Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-10-04 00:00:00.000 278    13958.6054 105.6759 54976.9374 88888.00
2020-10-04 00:00:01.000 278    13958.6864 105.7004 54976.7877 88888.00
2020-10-04 00:00:02.000 278    13959.4297 106.6547 54975.8651 88888.00
2020-10-04 00:00:03.000 278    13960.1190 107.2949 54975.2468 88888.00
2020-10-04 00:00:04.000 278    13958.5318 105.9040 54976.6650 88888.00
2020-10-04 00:00:05.000 278    13958.5662 105.6268 54976.8147 88888.00
2020-10-04 00:00:06.000 278    13958.5907 105.7985 54976.7779 88888.00
2020-10-04 00:00:07.000 278    13959.1868 106.4094 54976.1129 88888.00
2020-10-04 00:00:08.000 278    13959.8222 107.0840 54975.4063 88888.00
2020-10-04 00:00:09.000 278    13958.5417 105.8108 54976.6724 88888.00
2020-10-04 00:00:10.000 278    13958.4852 105.6955 54976.6601 88888.00
2020-10-04 00:00:11.000 278    13958.6471 105.7667 54976.7411 88888.00
2020-10-04 00:00:12.000 278    13958.4583 105.8599 54976.7656 88888.00
2020-10-04 00:00:13.000 278    13958.5368 105.7985 54976.5767 88888.00
2020-10-04 00:00:14.000 278    13958.3847 105.6097 54976.7533 88888.00
2020-10-04 00:00:15.000 278    13958.2767 105.8893 54976.7902 88888.00
2020-10-04 00:00:16.000 278    13958.3577 105.6661 54976.6429 88888.00
2020-10-04 00:00:17.000 278    13958.2301 105.5802 54976.8883 88888.00
2020-10-04 00:00:18.000 278    13958.2669 105.7470 54976.8220 88888.00
2020-10-04 00:00:19.000 278    13958.2228 105.6366 54976.7460 88888.00
2020-10-04 00:00:20.000 278    13958.3013 105.7372 54976.8147 88888.00
2020-10-04 00:00:21.000 278    13958.0388 105.6833 54976.9791 88888.00
2020-10-04 00:00:22.000 278    13958.0707 105.5410 54976.9079 88888.00
2020-10-04 00:00:23.000 278    13958.0780 105.3889 54976.8809 88888.00
2020-10-04 00:00:24.000 278    13958.2473 105.6882 54976.7705 88888.00
2020-10-04 00:00:25.000 278    13958.0927 105.6293 54976.9055 88888.00
2020-10-04 00:00:26.000 278    13958.0363 105.4747 54976.7460 88888.00
2020-10-04 00:00:27.000 278    13958.3111 105.4674 54976.7239 88888.00
2020-10-04 00:00:28.000 278    13957.9382 105.3594 54977.0282 88888.00
2020-10-04 00:00:29.000 278    13958.1271 105.6195 54976.6945 88888.00
2020-10-04 00:00:30.000 278    13958.1958 105.5459 54976.6896 88888.00
2020-10-04 00:00:31.000 278    13958.6766 106.0365 54976.1375 88888.00
2020-10-04 00:00:32.000 278    13959.6087 106.8902 54975.2370 88888.00
2020-10-04 00:00:33.000 278    13958.3699 105.7667 54976.5767 88888.00
2020-10-04 00:00:34.000 278    13958.2154 105.4011 54976.7705 88888.00
2020-10-04 00:00:35.000 278    13958.3577 105.6489 54976.7288 88888.00
2020-10-04 00:00:36.000 278    13958.2865 105.6685 54976.6478 88888.00
2020-10-04 00:00:37.000 278    13960.3643 107.6506 54974.6628 88888.00
2020-10-04 00:00:38.000 278    13958.3896 105.6415 54976.7165 88888.00
2020-10-04 00:00:39.000 278    13958.1565 105.5753 54976.9227 88888.00
2020-10-04 00:00:40.000 278    13958.1639 105.6415 54977.0576 88888.00
2020-10-04 00:00:41.000 278    13958.3013 105.6317 54976.8220 88888.00
2020-10-04 00:00:42.000 278    13958.4583 105.6415 54976.7067 88888.00
2020-10-04 00:00:43.000 278    13958.2718 105.7765 54976.8687 88888.00
2020-10-04 00:00:44.000 278    13958.2448 105.6734 54977.0576 88888.00
2020-10-04 00:00:45.000 278    13958.1222 105.4110 54976.9251 88888.00
2020-10-04 00:00:46.000 278    13958.1712 105.6612 54977.0282 88888.00
2020-10-04 00:00:47.000 278    13958.3626 105.7789 54976.7190 88888.00
2020-10-04 00:00:48.000 278    13958.2522 105.4723 54976.9938 88888.00
2020-10-04 00:00:49.000 278    13958.0903 105.7029 54977.0821 88888.00
2020-10-04 00:00:50.000 278    13958.0535 105.6268 54976.9227 88888.00
2020-10-04 00:00:51.000 278    13958.2645 105.6097 54976.8785 88888.00
2020-10-04 00:00:52.000 278    13958.4166 105.7691 54976.6822 88888.00
2020-10-04 00:00:53.000 278    13960.2539 107.6702 54974.9229 88888.00
2020-10-04 00:00:54.000 278    13959.0323 106.4952 54975.9584 88888.00
2020-10-04 00:00:55.000 278    13958.1443 105.5704 54976.8981 88888.00
2020-10-04 00:00:56.000 278    13958.2252 105.5336 54976.8073 88888.00
2020-10-04 00:00:57.000 278    13958.2743 105.7250 54976.7607 88888.00
2020-10-04 00:00:58.000 278    13958.5956 105.9335 54976.5104 88888.00
2020-10-04 00:00:59.000 278    13959.9325 107.2189 54975.0137 88888.00
2020-10-04 00:01:00.000 278    13958.1614 105.5140 54976.8638 88888.00
2020-10-04 00:01:01.000 278    13958.0265 105.6023 54976.9079 88888.00
2020-10-04 00:01:02.000 278    13958.3258 105.5704 54976.6945 88888.00
2020-10-04 00:01:03.000 278    13958.0927 105.4993 54976.8171 88888.00
2020-10-04 00:01:04.000 278    13958.2522 105.4944 54976.7583 88888.00
2020-10-04 00:01:05.000 278    13958.1320 105.5287 54976.9374 88888.00
2020-10-04 00:01:06.000 278    13957.9824 105.3128 54976.8957 88888.00
2020-10-04 00:01:07.000 278    13958.1614 105.3815 54976.7607 88888.00
2020-10-04 00:01:08.000 278    13958.1394 105.3766 54976.8098 88888.00
2020-10-04 00:01:09.000 278    13958.1467 105.4502 54976.7313 88888.00
2020-10-04 00:01:10.000 278    13958.1148 105.4281 54976.8466 88888.00
2020-10-04 00:01:11.000 278    13958.1197 105.3840 54976.6331 88888.00
2020-10-04 00:01:12.000 278    13958.1762 105.2883 54976.7018 88888.00
2020-10-04 00:01:13.000 278    13957.8990 105.1043 54977.1435 88888.00
2020-10-04 00:01:14.000 278    13957.8646 105.2196 54976.8981 88888.00
2020-10-04 00:01:15.000 278    13957.8327 105.2392 54976.8171 88888.00
2020-10-04 00:01:16.000 278    13957.8867 105.0896 54977.0036 88888.00
2020-10-04 00:01:17.000 278    13958.1001 105.0945 54976.6650 88888.00
2020-10-04 00:01:18.000 278    13957.9971 105.0479 54976.9889 88888.00
2020-10-04 00:01:19.000 278    13958.1541 105.4134 54976.5816 88888.00
2020-10-04 00:01:20.000 278    13958.0559 105.0773 54976.8147 88888.00
2020-10-04 00:01:21.000 278    13957.9505 105.1289 54976.8122 88888.00
2020-10-04 00:01:22.000 278    13960.1141 107.2189 54974.6604 88888.00
2020-10-04 00:01:23.000 278    13958.2203 105.2908 54976.6258 88888.00
2020-10-04 00:01:24.000 278    13958.1050 105.0111 54976.6846 88888.00
2020-10-04 00:01:25.000 278    13958.3331 105.2392 54976.5153 88888.00
2020-10-04 00:01:26.000 278    13958.1124 105.2908 54976.7607 88888.00
2020-10-04 00:01:27.000 278    13959.8908 106.9785 54974.8910 88888.00
2020-10-04 00:01:28.000 278    13958.4877 105.5900 54976.3362 88888.00
2020-10-04 00:01:29.000 278    13958.1663 105.0160 54976.6846 88888.00
2020-10-04 00:01:30.000 278    13958.3258 105.1583 54976.7313 88888.00
2020-10-04 00:01:31.000 278    13958.3086 105.4870 54976.5988 88888.00
2020-10-04 00:01:32.000 278    13958.1344 105.1804 54976.8441 88888.00
2020-10-04 00:01:33.000 278    13958.3135 105.1657 54976.5742 88888.00
2020-10-04 00:01:34.000 278    13958.1933 105.1657 54976.8539 88888.00
2020-10-04 00:01:35.000 278    13958.2620 105.2883 54976.6969 88888.00
2020-10-04 00:01:36.000 278    13958.2105 105.3962 54976.7730 88888.00
2020-10-04 00:01:37.000 278    13958.2841 105.3398 54976.5840 88888.00
2020-10-04 00:01:38.000 278    13958.3773 105.2368 54976.7460 88888.00
2020-10-04 00:01:39.000 278    13958.3454 105.4502 54976.7165 88888.00
2020-10-04 00:01:40.000 278    13958.8189 106.0095 54976.2209 88888.00
2020-10-04 00:01:41.000 278    13960.4845 107.6899 54974.4297 88888.00
2020-10-04 00:01:42.000 278    13958.2939 105.5557 54976.8245 88888.00
2020-10-04 00:01:43.000 278    13958.2718 105.4379 54976.7411 88888.00
2020-10-04 00:01:44.000 278    13958.2939 105.4208 54976.7460 88888.00
2020-10-04 00:01:45.000 278    13958.1443 105.2368 54976.8858 88888.00
2020-10-04 00:01:46.000 278    13959.8148 106.8902 54975.1462 88888.00
2020-10-04 00:01:47.000 278    13958.8017 105.9972 54976.1620 88888.00
2020-10-04 00:01:48.000 278    13958.1443 105.4110 54976.9104 88888.00
2020-10-04 00:01:49.000 278    13958.1933 105.5631 54976.5620 88888.00
2020-10-04 00:01:50.000 278    13958.1418 105.3374 54976.8564 88888.00
2020-10-04 00:01:51.000 278    13958.1271 105.3987 54976.8220 88888.00
2020-10-04 00:01:52.000 278    13958.1001 105.6759 54976.8883 88888.00
2020-10-04 00:01:53.000 278    13958.0559 105.5532 54976.6994 88888.00
2020-10-04 00:01:54.000 278    13958.2546 105.5164 54976.5865 88888.00
2020-10-04 00:01:55.000 278    13958.2007 105.5287 54976.6994 88888.00
2020-10-04 00:01:56.000 278    13959.5278 106.9662 54975.2860 88888.00
2020-10-04 00:01:57.000 278    13958.6275 106.0169 54976.1571 88888.00
2020-10-04 00:01:58.000 278    13958.0584 105.5704 54976.7313 88888.00
2020-10-04 00:01:59.000 278    13957.9603 105.1951 54976.8417 88888.00
2020-10-04 00:02:00.000 278    13958.2056 105.5361 54976.6871 88888.00
2020-10-04 00:02:01.000 278    13957.9603 105.3398 54976.7214 88888.00
2020-10-04 00:02:02.000 278    13958.0756 105.5336 54976.6822 88888.00
2020-10-04 00:02:03.000 278    13958.0903 105.5115 54976.5693 88888.00
2020-10-04 00:02:04.000 278    13957.8474 105.3570 54976.6282 88888.00
2020-10-04 00:02:05.000 278    13958.0780 105.2908 54976.5301 88888.00
2020-10-04 00:02:06.000 278    13957.9382 105.3668 54976.6797 88888.00
2020-10-04 00:02:07.000 278    13957.8744 105.3128 54976.6527 88888.00
2020-10-04 00:02:08.000 278    13957.9210 105.1706 54976.6012 88888.00
2020-10-04 00:02:09.000 278    13958.0339 105.4551 54976.6356 88888.00
2020-10-04 00:02:10.000 278    13958.1394 105.6268 54976.5399 88888.00
2020-10-04 00:02:11.000 278    13959.5769 107.0692 54974.7879 88888.00
2020-10-04 00:02:12.000 278    13958.0412 105.1289 54976.4565 88888.00
2020-10-04 00:02:13.000 278    13957.9357 105.1387 54976.8024 88888.00
2020-10-04 00:02:14.000 278    13957.9995 105.2515 54976.6675 88888.00
2020-10-04 00:02:15.000 278    13957.9824 105.2196 54976.7435 88888.00
2020-10-04 00:02:16.000 278    13958.5122 105.8550 54976.0884 88888.00
2020-10-04 00:02:17.000 278    13959.4051 106.6473 54975.1928 88888.00
2020-10-04 00:02:18.000 278    13957.8990 105.2319 54976.6356 88888.00
2020-10-04 00:02:19.000 278    13958.1565 105.4551 54976.6797 88888.00
2020-10-04 00:02:20.000 278    13958.0216 105.4134 54976.6871 88888.00
2020-10-04 00:02:21.000 278    13957.9873 105.2564 54976.7116 88888.00
2020-10-04 00:02:22.000 278    13958.0486 105.3644 54976.7165 88888.00
2020-10-04 00:02:23.000 278    13958.2105 105.5140 54976.6135 88888.00
2020-10-04 00:02:24.000 278    13958.1909 105.5385 54976.6037 88888.00
2020-10-04 00:02:25.000 278    13957.9971 105.3226 54976.7214 88888.00
2020-10-04 00:02:26.000 278    13958.1762 105.3668 54976.7239 88888.00
2020-10-04 00:02:27.000 278    13958.9072 106.1739 54975.8946 88888.00
2020-10-04 00:02:28.000 278    13960.2196 107.7144 54974.5401 88888.00
2020-10-04 00:02:29.000 278    13958.1026 105.5189 54976.7190 88888.00
2020-10-04 00:02:30.000 278    13958.2669 105.5631 54976.6945 88888.00
2020-10-04 00:02:31.000 278    13958.2743 105.4821 54976.6896 88888.00
2020-10-04 00:02:32.000 278    13958.0486 105.3079 54976.7484 88888.00
2020-10-04 00:02:33.000 278    13958.9783 106.2916 54975.8700 88888.00
2020-10-04 00:02:34.000 278    13959.3070 106.8754 54975.5241 88888.00
2020-10-04 00:02:35.000 278    13958.1369 105.5606 54976.5350 88888.00
2020-10-04 00:02:36.000 278    13958.2669 105.5557 54976.5914 88888.00
2020-10-04 00:02:37.000 278    13958.2571 105.6906 54976.7484 88888.00
2020-10-04 00:02:38.000 278    13958.1712 105.5925 54976.6233 88888.00
2020-10-04 00:02:39.000 278    13958.1835 105.5827 54976.8122 88888.00
2020-10-04 00:02:40.000 278    13959.9963 107.6531 54974.9082 88888.00
2020-10-04 00:02:41.000 278    13958.3381 105.9310 54976.5006 88888.00
2020-10-04 00:02:42.000 278    13958.1344 105.6391 54976.5669 88888.00
2020-10-04 00:02:43.000 278    13958.1933 105.6587 54976.5423 88888.00
2020-10-04 00:02:44.000 278    13958.2301 105.6833 54976.5718 88888.00
2020-10-04 00:02:45.000 278    13958.0241 105.5213 54976.7779 88888.00
2020-10-04 00:02:46.000 278    13958.1369 105.4306 54976.6797 88888.00
2020-10-04 00:02:47.000 278    13958.1565 105.5312 54976.6969 88888.00
2020-10-04 00:02:48.000 278    13958.0290 105.5949 54976.7092 88888.00
2020-10-04 00:02:49.000 278    13958.0707 105.5042 54976.6135 88888.00
2020-10-04 00:02:50.000 278    13958.4239 105.7225 54976.4344 88888.00
2020-10-04 00:02:51.000 278    13958.0069 105.6023 54976.7411 88888.00
2020-10-04 00:02:52.000 278    13958.2571 105.5213 54976.5227 88888.00
2020-10-04 00:02:53.000 278    13958.2645 105.4895 54976.7092 88888.00
2020-10-04 00:02:54.000 278    13958.2571 105.7544 54976.5374 88888.00
2020-10-04 00:02:55.000 278    13958.4313 105.6710 54976.5865 88888.00
2020-10-04 00:02:56.000 278    13958.7919 106.0684 54976.0246 88888.00
2020-10-04 00:02:57.000 278    13959.7657 107.0717 54975.1290 88888.00
2020-10-04 00:02:58.000 278    13958.3184 105.7029 54976.7190 88888.00
2020-10-04 00:02:59.000 278    13958.3675 105.7716 54976.5374 88888.00
2020-10-04 00:03:00.000 278    13958.5318 105.7740 54976.4883 88888.00
2020-10-04 00:03:01.000 278    13958.2816 105.6219 54976.6699 88888.00
2020-10-04 00:03:02.000 278    13960.5728 107.9033 54974.3782 88888.00
2020-10-04 00:03:03.000 278    13958.4386 105.6342 54976.6037 88888.00
2020-10-04 00:03:04.000 278    13958.3454 105.7765 54976.7460 88888.00
2020-10-04 00:03:05.000 278    13958.2865 105.6685 54976.6675 88888.00
2020-10-04 00:03:06.000 278    13958.4681 105.8059 54976.7803 88888.00
2020-10-04 00:03:07.000 278    13958.4484 106.0046 54976.6478 88888.00
2020-10-04 00:03:08.000 278    13958.4632 105.8746 54976.6503 88888.00
2020-10-04 00:03:09.000 278    13958.4460 105.7274 54976.6969 88888.00
2020-10-04 00:03:10.000 278    13958.4852 105.7176 54976.5914 88888.00
2020-10-04 00:03:11.000 278    13958.4730 105.7887 54976.6748 88888.00
2020-10-04 00:03:12.000 278    13958.2964 105.7421 54976.9374 88888.00
2020-10-04 00:03:13.000 278    13958.4558 105.8550 54976.3657 88888.00
2020-10-04 00:03:14.000 278    13958.5073 105.8525 54976.4295 88888.00
2020-10-04 00:03:15.000 278    13958.4754 105.9261 54976.6135 88888.00
2020-10-04 00:03:16.000 278    13958.2571 105.7814 54976.6822 88888.00
2020-10-04 00:03:17.000 278    13959.9056 107.3808 54975.0137 88888.00
2020-10-04 00:03:18.000 278    13959.0666 106.3799 54975.8872 88888.00
2020-10-04 00:03:19.000 278    13958.0903 105.5925 54976.9717 88888.00
2020-10-04 00:03:20.000 278    13958.1516 105.6857 54976.7116 88888.00
2020-10-04 00:03:21.000 278    13958.1860 105.6465 54976.7018 88888.00
2020-10-04 00:03:22.000 278    13958.1492 105.6170 54976.6601 88888.00
2020-10-04 00:03:23.000 278    13959.9031 107.4912 54974.8174 88888.00
2020-10-04 00:03:24.000 278    13958.1001 105.6489 54976.5889 88888.00
2020-10-04 00:03:25.000 278    13958.0437 105.3619 54976.8245 88888.00
2020-10-04 00:03:26.000 278    13958.0780 105.6097 54976.7264 88888.00
2020-10-04 00:03:27.000 278    13957.9603 105.4478 54976.6405 88888.00
2020-10-04 00:03:28.000 278    13958.1418 105.5483 54976.4565 88888.00
2020-10-04 00:03:29.000 278    13958.1075 105.6048 54976.5718 88888.00
2020-10-04 00:03:30.000 278    13958.0756 105.4674 54976.6380 88888.00
2020-10-04 00:03:31.000 278    13960.0380 107.4568 54974.5745 88888.00
2020-10-04 00:03:32.000 278    13958.2816 105.4453 54976.4859 88888.00
2020-10-04 00:03:33.000 278    13958.2620 105.5189 54976.6626 88888.00
2020-10-04 00:03:34.000 278    13958.2326 105.5459 54976.6208 88888.00
2020-10-04 00:03:35.000 278    13958.2865 105.6538 54976.5031 88888.00
2020-10-04 00:03:36.000 278    13958.3528 105.6808 54976.3902 88888.00
2020-10-04 00:03:37.000 278    13958.2301 105.4379 54976.4933 88888.00
2020-10-04 00:03:38.000 278    13958.2007 105.5483 54976.6135 88888.00
2020-10-04 00:03:39.000 278    13958.3503 105.7814 54976.4393 88888.00
2020-10-04 00:03:40.000 278    13958.2841 105.4281 54976.6061 88888.00
2020-10-04 00:03:41.000 278    13958.4239 105.6440 54976.4515 88888.00
2020-10-04 00:03:42.000 278    13958.4043 105.7544 54976.5252 88888.00
2020-10-04 00:03:43.000 278    13958.2914 105.7029 54976.5276 88888.00
2020-10-04 00:03:44.000 278    13958.4067 105.7372 54976.5718 88888.00
2020-10-04 00:03:45.000 278    13958.8851 106.3063 54976.1154 88888.00
2020-10-04 00:03:46.000 278    13959.8761 107.2287 54975.1756 88888.00
2020-10-04 00:03:47.000 278    13958.4656 105.7691 54976.4957 88888.00
2020-10-04 00:03:48.000 278    13958.4043 105.7176 54976.7803 88888.00
2020-10-04 00:03:49.000 278    13958.3822 105.8452 54976.7165 88888.00
2020-10-04 00:03:50.000 278    13958.4141 105.8182 54976.6208 88888.00
2020-10-04 00:03:51.000 278    13959.8614 107.2238 54975.1413 88888.00
2020-10-04 00:03:52.000 278    13959.1598 106.4535 54976.0835 88888.00
2020-10-04 00:03:53.000 278    13958.2988 105.7593 54976.8294 88888.00
2020-10-04 00:03:54.000 278    13958.5588 105.8280 54976.5423 88888.00
2020-10-04 00:03:55.000 278    13958.5343 105.9482 54976.5006 88888.00
2020-10-04 00:03:56.000 278    13958.5122 106.0144 54976.6331 88888.00
2020-10-04 00:03:57.000 278    13958.6251 106.0389 54976.5767 88888.00
2020-10-04 00:03:58.000 278    13960.0601 107.3293 54975.1413 88888.00
2020-10-04 00:03:59.000 278    13959.8761 107.3342 54975.2100 88888.00
2020-10-04 00:04:00.000 278    13958.6643 105.9825 54976.4663 88888.00
2020-10-04 00:04:01.000 278    13958.5711 105.9678 54976.6282 88888.00
2020-10-04 00:04:02.000 278    13958.4607 105.7936 54976.5472 88888.00
2020-10-04 00:04:03.000 278    13959.2530 106.5982 54975.7743 88888.00
2020-10-04 00:04:04.000 278    13959.5965 107.0570 54975.3228 88888.00
2020-10-04 00:04:05.000 278    13958.2301 105.5827 54976.6650 88888.00
2020-10-04 00:04:06.000 278    13958.4313 105.7250 54976.5276 88888.00
2020-10-04 00:04:07.000 278    13958.4190 105.8697 54976.6012 88888.00
2020-10-04 00:04:08.000 278    13958.1835 105.6023 54976.7018 88888.00
2020-10-04 00:04:09.000 278    13958.4484 105.6514 54976.6577 88888.00
2020-10-04 00:04:10.000 278    13958.1222 105.6636 54976.8490 88888.00
2020-10-04 00:04:11.000 278    13958.2694 105.5581 54976.6233 88888.00
2020-10-04 00:04:12.000 278    13958.3748 105.7348 54976.6748 88888.00
2020-10-04 00:04:13.000 278    13958.2375 105.8255 54976.7484 88888.00
2020-10-04 00:04:14.000 278    13958.2375 105.5336 54976.7092 88888.00
2020-10-04 00:04:15.000 278    13958.2865 105.8353 54976.7165 88888.00
2020-10-04 00:04:16.000 278    13958.2743 105.7078 54976.7043 88888.00
2020-10-04 00:04:17.000 278    13958.2718 105.6415 54976.6797 88888.00
2020-10-04 00:04:18.000 278    13958.4435 105.8869 54976.6699 88888.00
2020-10-04 00:04:19.000 278    13958.5196 106.0954 54976.4859 88888.00
2020-10-04 00:04:20.000 278    13958.4607 105.9261 54976.6135 88888.00
2020-10-04 00:04:21.000 278    13958.7453 106.0389 54976.3019 88888.00
2020-10-04 00:04:22.000 278    13958.6619 106.0291 54976.6380 88888.00
2020-10-04 00:04:23.000 278    13958.6496 106.0120 54976.5129 88888.00
2020-10-04 00:04:24.000 278    13958.9096 106.0757 54976.4393 88888.00
2020-10-04 00:04:25.000 278    13958.6324 105.9874 54976.6896 88888.00
2020-10-04 00:04:26.000 278    13958.9366 106.3971 54976.3706 88888.00
2020-10-04 00:04:27.000 278    13959.9178 107.3513 54975.4529 88888.00
2020-10-04 00:04:28.000 278    13959.6038 106.9932 54975.7473 88888.00
2020-10-04 00:04:29.000 278    13958.6594 106.0439 54976.7067 88888.00
2020-10-04 00:04:30.000 278    13958.7281 105.9212 54976.7018 88888.00
2020-10-04 00:04:31.000 278    13958.8851 106.1837 54976.4515 88888.00
2020-10-04 00:04:32.000 278    13958.8606 106.2008 54976.4957 88888.00
2020-10-04 00:04:33.000 278    13960.7322 108.3326 54974.6849 88888.00
2020-10-04 00:04:34.000 278    13958.6422 106.1616 54976.6699 88888.00
2020-10-04 00:04:35.000 278    13958.7355 106.0905 54976.6233 88888.00
2020-10-04 00:04:36.000 278    13958.5809 105.9555 54976.7337 88888.00
2020-10-04 00:04:37.000 278    13958.6202 106.1125 54976.5889 88888.00
2020-10-04 00:04:38.000 278    13958.7821 106.0512 54976.6822 88888.00
2020-10-04 00:04:39.000 278    13958.6864 106.0733 54976.5963 88888.00
2020-10-04 00:04:40.000 278    13958.6987 106.2401 54976.6012 88888.00
2020-10-04 00:04:41.000 278    13958.6275 106.0389 54976.6503 88888.00
2020-10-04 00:04:42.000 278    13958.8532 106.2205 54976.5325 88888.00
2020-10-04 00:04:43.000 278    13958.6717 106.2671 54976.6822 88888.00
2020-10-04 00:04:44.000 278    13960.5728 108.1142 54974.7192 88888.00
2020-10-04 00:04:45.000 278    13959.5327 106.9613 54975.6590 88888.00
2020-10-04 00:04:46.000 278    13958.5785 106.0291 54976.7018 88888.00
2020-10-04 00:04:47.000 278    13958.6471 106.2008 54976.6724 88888.00
2020-10-04 00:04:48.000 278    13958.4607 106.0782 54976.6994 88888.00
2020-10-04 00:04:49.000 278    13958.6275 106.0512 54976.5742 88888.00
2020-10-04 00:04:50.000 278    13960.7004 108.1241 54974.4641 88888.00
2020-10-04 00:04:51.000 278    13958.6079 106.0635 54976.7239 88888.00
2020-10-04 00:04:52.000 278    13958.7085 106.2646 54976.5571 88888.00
2020-10-04 00:04:53.000 278    13958.6471 106.2818 54976.5840 88888.00
2020-10-04 00:04:54.000 278    13958.7968 106.2058 54976.4295 88888.00
2020-10-04 00:04:55.000 278    13958.7281 106.2058 54976.6086 88888.00
2020-10-04 00:04:56.000 278    13958.7551 106.1003 54976.5767 88888.00
2020-10-04 00:04:57.000 278    13958.6766 106.0022 54976.6724 88888.00
2020-10-04 00:04:58.000 278    13958.8164 106.3235 54976.6184 88888.00
2020-10-04 00:04:59.000 278    13958.5785 106.2843 54976.7141 88888.00
2020-10-04 00:05:00.000 278    13958.8581 106.3137 54976.3755 88888.00
2020-10-04 00:05:01.000 278    13958.7870 106.1493 54976.5374 88888.00
2020-10-04 00:05:02.000 278    13960.5581 108.2050 54974.6604 88888.00
2020-10-04 00:05:03.000 278    13958.6471 106.2744 54976.5031 88888.00
2020-10-04 00:05:04.000 278    13958.5907 105.9899 54976.6846 88888.00
2020-10-04 00:05:05.000 278    13958.7649 106.2426 54976.5742 88888.00
2020-10-04 00:05:06.000 278    13958.8704 106.2548 54976.4663 88888.00
2020-10-04 00:05:07.000 278    13958.7428 106.0586 54976.6650 88888.00
2020-10-04 00:05:08.000 278    13958.7183 106.2818 54976.6037 88888.00
2020-10-04 00:05:09.000 278    13958.5834 105.9752 54976.5914 88888.00
2020-10-04 00:05:10.000 278    13958.7134 106.1273 54976.6478 88888.00
2020-10-04 00:05:11.000 278    13958.8581 106.2622 54976.6356 88888.00
2020-10-04 00:05:12.000 278    13958.6152 106.2278 54976.7116 88888.00
2020-10-04 00:05:13.000 278    13958.7036 106.2254 54976.5497 88888.00
2020-10-04 00:05:14.000 278    13958.7772 106.2033 54976.6159 88888.00
2020-10-04 00:05:15.000 278    13958.6520 106.1518 54976.7435 88888.00
2020-10-04 00:05:16.000 278    13959.3880 106.8705 54975.9412 88888.00
2020-10-04 00:05:17.000 278    13960.1116 107.4887 54975.1437 88888.00
2020-10-04 00:05:18.000 278    13958.6300 105.9752 54976.7926 88888.00
2020-10-04 00:05:19.000 278    13958.5858 106.2524 54976.8539 88888.00
2020-10-04 00:05:20.000 278    13958.4975 106.0169 54976.8049 88888.00
2020-10-04 00:05:21.000 278    13958.5907 106.0291 54976.7852 88888.00
2020-10-04 00:05:22.000 278    13960.4428 108.1093 54974.8248 88888.00
2020-10-04 00:05:23.000 278    13958.8974 106.6350 54976.3240 88888.00
2020-10-04 00:05:24.000 278    13958.7207 106.2229 54976.5669 88888.00
2020-10-04 00:05:25.000 278    13958.8041 106.1788 54976.5791 88888.00
2020-10-04 00:05:26.000 278    13958.8189 106.2548 54976.5865 88888.00
2020-10-04 00:05:27.000 278    13958.7796 106.3578 54976.6577 88888.00
2020-10-04 00:05:28.000 278    13958.7379 106.3873 54976.6822 88888.00
2020-10-04 00:05:29.000 278    13958.6864 106.2916 54976.8196 88888.00
2020-10-04 00:05:30.000 278    13961.1247 108.8011 54974.3880 88888.00
2020-10-04 00:05:31.000 278    13959.0225 106.6424 54976.5301 88888.00
2020-10-04 00:05:32.000 278    13958.8090 106.3603 54976.7362 88888.00
2020-10-04 00:05:33.000 278    13959.2334 106.6571 54976.3362 88888.00
2020-10-04 00:05:34.000 278    13958.9709 106.5271 54976.6724 88888.00
2020-10-04 00:05:35.000 278    13959.7240 107.4151 54975.9534 88888.00
2020-10-04 00:05:36.000 278    13960.0307 107.7046 54975.5535 88888.00
2020-10-04 00:05:37.000 278    13959.0347 106.7209 54976.7460 88888.00
2020-10-04 00:05:38.000 278    13959.0249 106.6252 54976.7656 88888.00
2020-10-04 00:05:39.000 278    13959.0151 106.5786 54976.7951 88888.00
2020-10-04 00:05:40.000 278    13958.9857 106.6375 54976.8220 88888.00
2020-10-04 00:05:41.000 278    13958.9979 106.7945 54976.8196 88888.00
2020-10-04 00:05:42.000 278    13959.1181 106.7454 54976.7877 88888.00
2020-10-04 00:05:43.000 278    13959.6799 107.5304 54976.0025 88888.00
2020-10-04 00:05:44.000 278    13959.7461 107.2876 54976.0982 88888.00
2020-10-04 00:05:45.000 278    13959.7829 107.4102 54976.0197 88888.00
2020-10-04 00:05:46.000 278    13959.6357 107.4078 54976.1767 88888.00
2020-10-04 00:05:47.000 278    13959.7167 107.4642 54975.8234 88888.00
2020-10-04 00:05:48.000 278    13959.7903 107.4961 54975.9559 88888.00
2020-10-04 00:05:49.000 278    13959.7265 107.5329 54976.0761 88888.00
2020-10-04 00:05:50.000 278    13959.7191 107.3734 54976.0246 88888.00
2020-10-04 00:05:51.000 278    13959.6357 107.3906 54976.0688 88888.00
2020-10-04 00:05:52.000 278    13959.7191 107.4274 54975.9412 88888.00
2020-10-04 00:05:53.000 278    13959.7167 107.5844 54976.0197 88888.00
2020-10-04 00:05:54.000 278    13959.6676 107.3710 54975.9142 88888.00
2020-10-04 00:05:55.000 278    13959.6112 107.2679 54975.9755 88888.00
2020-10-04 00:05:56.000 278    13959.5008 107.4642 54976.0148 88888.00
2020-10-04 00:05:57.000 278    13959.5818 107.4544 54976.0123 88888.00
2020-10-04 00:05:58.000 278    13959.4714 107.2606 54975.9584 88888.00
2020-10-04 00:05:59.000 278    13961.4019 109.2991 54973.8114 88888.00
2020-10-04 00:06:00.000 278    13959.6504 107.2311 54975.9657 88888.00
2020-10-04 00:06:01.000 278    13959.6406 107.5206 54975.8357 88888.00
2020-10-04 00:06:02.000 278    13959.5131 107.3219 54975.9289 88888.00
2020-10-04 00:06:03.000 278    13959.6210 107.2115 54975.9019 88888.00
2020-10-04 00:06:04.000 278    13961.6227 109.3629 54973.7770 88888.00
2020-10-04 00:06:05.000 278    13959.5523 107.1674 54975.9829 88888.00
2020-10-04 00:06:06.000 278    13959.6455 107.2802 54975.9534 88888.00
2020-10-04 00:06:07.000 278    13959.5769 107.2164 54976.0074 88888.00
2020-10-04 00:06:08.000 278    13959.6823 107.2851 54975.7890 88888.00
2020-10-04 00:06:09.000 278    13959.9693 107.4666 54975.6099 88888.00
2020-10-04 00:06:10.000 278    13959.5744 107.1600 54975.8896 88888.00
2020-10-04 00:06:11.000 278    13960.2441 107.6629 54975.4333 88888.00
2020-10-04 00:06:12.000 278    13962.0495 109.7259 54973.4605 88888.00
2020-10-04 00:06:13.000 278    13959.7854 107.2704 54975.9485 88888.00
2020-10-04 00:06:14.000 278    13959.9350 107.3783 54975.9117 88888.00
2020-10-04 00:06:15.000 278    13959.8565 107.4102 54975.9363 88888.00
2020-10-04 00:06:16.000 278    13960.1018 107.5917 54975.8946 88888.00
2020-10-04 00:06:17.000 278    13962.4322 109.9614 54973.2568 88888.00
2020-10-04 00:06:18.000 278    13961.4584 108.9409 54974.3414 88888.00
2020-10-04 00:06:19.000 278    13960.0478 107.4225 54975.8455 88888.00
2020-10-04 00:06:20.000 278    13960.2613 107.6187 54975.7621 88888.00
2020-10-04 00:06:21.000 278    13960.0527 107.2679 54975.9657 88888.00
2020-10-04 00:06:22.000 278    13960.8230 108.1756 54975.3106 88888.00
2020-10-04 00:06:23.000 278    13961.2695 108.8036 54974.7879 88888.00
2020-10-04 00:06:24.000 278    13959.9669 107.3612 54976.0418 88888.00
2020-10-04 00:06:25.000 278    13960.0527 107.3170 54976.0172 88888.00
2020-10-04 00:06:26.000 278    13960.2073 107.5966 54976.1571 88888.00
2020-10-04 00:06:27.000 278    13960.1779 107.5500 54976.0467 88888.00
2020-10-04 00:06:28.000 278    13960.2196 107.4863 54976.0393 88888.00
2020-10-04 00:06:29.000 278    13960.1680 107.7512 54976.1178 88888.00
2020-10-04 00:06:30.000 278    13959.9718 107.5206 54976.2675 88888.00
2020-10-04 00:06:31.000 278    13960.2564 107.5721 54976.0271 88888.00
2020-10-04 00:06:32.000 278    13960.3545 107.7463 54975.9927 88888.00
2020-10-04 00:06:33.000 278    13961.9122 109.3702 54974.3438 88888.00
2020-10-04 00:06:34.000 278    13960.1509 107.7291 54976.2135 88888.00
2020-10-04 00:06:35.000 278    13960.0577 107.4642 54976.2921 88888.00
2020-10-04 00:06:36.000 278    13960.1558 107.6997 54976.3362 88888.00
2020-10-04 00:06:37.000 278    13960.0380 107.6114 54976.3436 88888.00
2020-10-04 00:06:38.000 278    13960.0797 107.7438 54976.2921 88888.00
2020-10-04 00:06:39.000 278    13960.1803 107.6604 54976.2700 88888.00
2020-10-04 00:06:40.000 278    13959.9620 107.7242 54976.4565 88888.00
2020-10-04 00:06:41.000 278    13960.3128 107.9229 54976.0025 88888.00
2020-10-04 00:06:42.000 278    13961.0242 108.6294 54975.4357 88888.00
2020-10-04 00:06:43.000 278    13961.1419 108.8919 54975.1462 88888.00
2020-10-04 00:06:44.000 278    13959.9350 107.7144 54976.2994 88888.00
2020-10-04 00:06:45.000 278    13960.1018 107.6776 54976.1178 88888.00
2020-10-04 00:06:46.000 278    13960.6120 108.0897 54975.7768 88888.00
2020-10-04 00:06:47.000 278    13961.4019 109.1200 54974.9155 88888.00
2020-10-04 00:06:48.000 278    13960.8475 108.6196 54975.4750 88888.00
2020-10-04 00:06:49.000 278    13960.1926 107.7463 54976.0123 88888.00
2020-10-04 00:06:50.000 278    13960.0233 107.5795 54976.3927 88888.00
2020-10-04 00:06:51.000 278    13959.9890 107.6801 54976.3313 88888.00
2020-10-04 00:06:52.000 278    13959.8982 107.3955 54976.3240 88888.00
2020-10-04 00:06:53.000 278    13959.9031 107.4151 54976.2626 88888.00
2020-10-04 00:06:54.000 278    13959.9644 107.5525 54976.3534 88888.00
2020-10-04 00:06:55.000 278    13960.0307 107.6138 54976.1596 88888.00
2020-10-04 00:06:56.000 278    13960.0110 107.4446 54976.1080 88888.00
2020-10-04 00:06:57.000 278    13960.0650 107.3636 54976.1448 88888.00
2020-10-04 00:06:58.000 278    13959.2653 106.7675 54976.8441 88888.00
2020-10-04 00:06:59.000 278    13959.2530 106.7700 54976.9276 88888.00
2020-10-04 00:07:00.000 278    13959.1770 106.5026 54976.9251 88888.00
2020-10-04 00:07:01.000 278    13959.2334 106.4290 54977.0208 88888.00
2020-10-04 00:07:02.000 278    13959.1942 106.6522 54976.8711 88888.00
2020-10-04 00:07:03.000 278    13959.1427 106.3701 54976.9006 88888.00
2020-10-04 00:07:04.000 278    13959.2236 106.4682 54976.8662 88888.00
2020-10-04 00:07:05.000 278    13961.1640 108.5779 54974.9204 88888.00
2020-10-04 00:07:06.000 278    13960.0503 107.3857 54976.1252 88888.00
2020-10-04 00:07:07.000 278    13959.2506 106.5909 54976.8589 88888.00
2020-10-04 00:07:08.000 278    13959.3438 106.6130 54976.7852 88888.00
2020-10-04 00:07:09.000 278    13958.9587 106.3407 54977.0969 88888.00
2020-10-04 00:07:10.000 278    13959.2898 106.6203 54976.6527 88888.00
2020-10-04 00:07:11.000 278    13960.8917 108.3988 54975.1241 88888.00
2020-10-04 00:07:12.000 278    13958.9881 106.3456 54977.0527 88888.00
2020-10-04 00:07:13.000 278    13958.9709 106.2156 54976.8638 88888.00
2020-10-04 00:07:14.000 278    13959.0396 106.2033 54976.9079 88888.00
2020-10-04 00:07:15.000 278    13958.9268 106.3014 54977.1091 88888.00
2020-10-04 00:07:16.000 278    13960.0037 107.4396 54976.0172 88888.00
2020-10-04 00:07:17.000 278    13959.9963 107.2802 54975.9068 88888.00
2020-10-04 00:07:18.000 278    13958.9145 106.2548 54976.9889 88888.00
2020-10-04 00:07:19.000 278    13958.9759 106.4192 54976.9791 88888.00
2020-10-04 00:07:20.000 278    13958.9783 106.3063 54977.0208 88888.00
2020-10-04 00:07:21.000 278    13958.8949 106.1101 54976.9644 88888.00
2020-10-04 00:07:22.000 278    13958.9464 106.1174 54977.0208 88888.00
2020-10-04 00:07:23.000 278    13958.8974 106.3480 54977.0527 88888.00
2020-10-04 00:07:24.000 278    13958.8017 106.0291 54977.0870 88888.00
2020-10-04 00:07:25.000 278    13958.9979 106.3358 54977.0478 88888.00
2020-10-04 00:07:26.000 278    13958.7600 106.2278 54977.0404 88888.00
2020-10-04 00:07:27.000 278    13958.9759 106.2499 54976.8098 88888.00
2020-10-04 00:07:28.000 278    13958.8017 106.2401 54977.1239 88888.00
2020-10-04 00:07:29.000 278    13959.0617 106.2573 54976.7583 88888.00
2020-10-04 00:07:30.000 278    13959.0200 106.4167 54976.8196 88888.00
2020-10-04 00:07:31.000 278    13958.7526 106.2622 54976.9496 88888.00
2020-10-04 00:07:32.000 278    13959.0519 106.3652 54976.7730 88888.00
2020-10-04 00:07:33.000 278    13958.9685 106.2499 54976.9570 88888.00
2020-10-04 00:07:34.000 278    13958.8777 106.3333 54976.9423 88888.00
2020-10-04 00:07:35.000 278    13958.8630 106.2941 54976.8073 88888.00
2020-10-04 00:07:36.000 278    13960.8525 108.0774 54974.8248 88888.00
2020-10-04 00:07:37.000 278    13958.7894 106.1690 54977.0502 88888.00
2020-10-04 00:07:38.000 278    13958.8704 106.2278 54976.9300 88888.00
2020-10-04 00:07:39.000 278    13958.8998 106.2646 54976.9251 88888.00
2020-10-04 00:07:40.000 278    13958.8017 106.2278 54976.8073 88888.00
2020-10-04 00:07:41.000 278    13960.4207 107.8935 54975.0480 88888.00
2020-10-04 00:07:42.000 278    13959.3021 106.4388 54976.5521 88888.00
2020-10-04 00:07:43.000 278    13958.8655 106.1812 54976.9374 88888.00
2020-10-04 00:07:44.000 278    13958.9440 106.1739 54976.8147 88888.00
2020-10-04 00:07:45.000 278    13958.9562 106.3848 54976.8613 88888.00
2020-10-04 00:07:46.000 278    13958.9660 106.2744 54976.8466 88888.00
2020-10-04 00:07:47.000 278    13958.6790 106.1174 54976.9914 88888.00
2020-10-04 00:07:48.000 278    13958.8213 106.0488 54976.9006 88888.00
2020-10-04 00:07:49.000 278    13960.6538 107.9303 54975.1462 88888.00
2020-10-04 00:07:50.000 278    13960.0061 107.3538 54975.7449 88888.00
2020-10-04 00:07:51.000 278    13958.9096 106.0071 54976.9447 88888.00
2020-10-04 00:07:52.000 278    13958.9489 106.2229 54976.8147 88888.00
2020-10-04 00:07:53.000 278    13958.7845 106.1567 54976.8417 88888.00
2020-10-04 00:07:54.000 278    13959.7559 106.9809 54975.9436 88888.00
2020-10-04 00:07:55.000 278    13959.9227 107.2753 54975.8798 88888.00
2020-10-04 00:07:56.000 278    13958.9808 106.1150 54976.9398 88888.00
2020-10-04 00:07:57.000 278    13959.0593 106.1248 54976.8638 88888.00
2020-10-04 00:07:58.000 278    13958.9587 106.0365 54977.1582 88888.00
2020-10-04 00:07:59.000 278    13959.0028 106.3210 54977.0183 88888.00
2020-10-04 00:08:00.000 278    13958.9513 106.0046 54977.0478 88888.00
2020-10-04 00:08:01.000 278    13958.8924 106.0708 54977.2318 88888.00
2020-10-04 00:08:02.000 278    13958.9808 106.2843 54976.9349 88888.00
2020-10-04 00:08:03.000 278    13958.8311 106.1542 54977.0895 88888.00
2020-10-04 00:08:04.000 278    13959.2604 106.3260 54976.6945 88888.00
2020-10-04 00:08:05.000 278    13958.9955 106.0880 54977.0085 88888.00
2020-10-04 00:08:06.000 278    13959.1157 106.2058 54977.1754 88888.00
2020-10-04 00:08:07.000 278    13959.1255 106.3701 54977.0748 88888.00
2020-10-04 00:08:08.000 278    13958.9709 106.2278 54977.2441 88888.00
2020-10-04 00:08:09.000 278    13959.1304 106.4216 54977.0012 88888.00
2020-10-04 00:08:10.000 278    13960.5188 107.8518 54975.6492 88888.00
2020-10-04 00:08:11.000 278    13959.7020 106.8386 54976.5129 88888.00
2020-10-04 00:08:12.000 278    13959.3291 106.3946 54977.0601 88888.00
2020-10-04 00:08:13.000 278    13959.1844 106.4731 54977.2367 88888.00
2020-10-04 00:08:14.000 278    13959.2825 106.5541 54977.0478 88888.00
2020-10-04 00:08:15.000 278    13959.3634 106.4339 54976.9153 88888.00
2020-10-04 00:08:16.000 278    13959.2555 106.4290 54977.1337 88888.00
2020-10-04 00:08:17.000 278    13959.2113 106.5688 54977.2146 88888.00
2020-10-04 00:08:18.000 278    13959.0323 106.4265 54977.2073 88888.00
2020-10-04 00:08:19.000 278    13959.3217 106.4658 54977.0723 88888.00
2020-10-04 00:08:20.000 278    13961.1346 108.5362 54975.2272 88888.00
2020-10-04 00:08:21.000 278    13959.2825 106.5565 54977.0380 88888.00
2020-10-04 00:08:22.000 278    13959.2849 106.4584 54977.1116 88888.00
2020-10-04 00:08:23.000 278    13959.2113 106.5197 54977.1435 88888.00
2020-10-04 00:08:24.000 278    13959.5670 106.9907 54977.0061 88888.00
2020-10-04 00:08:25.000 278    13961.0879 108.5288 54975.4284 88888.00
2020-10-04 00:08:26.000 278    13959.2457 106.5884 54977.1288 88888.00
2020-10-04 00:08:27.000 278    13959.3021 106.5173 54977.1999 88888.00
2020-10-04 00:08:28.000 278    13959.1206 106.4511 54977.3275 88888.00
2020-10-04 00:08:29.000 278    13959.2138 106.5884 54977.0797 88888.00
2020-10-04 00:08:30.000 278    13959.1181 106.2916 54977.3079 88888.00
2020-10-04 00:08:31.000 278    13959.2751 106.3995 54977.1337 88888.00
2020-10-04 00:08:32.000 278    13959.2506 106.4069 54977.1803 88888.00
2020-10-04 00:08:33.000 278    13959.6774 107.1379 54976.7558 88888.00
2020-10-04 00:08:34.000 278    13961.0021 108.1658 54975.3498 88888.00
2020-10-04 00:08:35.000 278    13959.1427 106.2008 54977.4281 88888.00
2020-10-04 00:08:36.000 278    13959.2187 106.4069 54977.2514 88888.00
2020-10-04 00:08:37.000 278    13959.1034 106.2082 54977.4134 88888.00
2020-10-04 00:08:38.000 278    13959.2629 106.3578 54977.2073 88888.00
2020-10-04 00:08:39.000 278    13960.8917 108.0137 54975.5044 88888.00
2020-10-04 00:08:40.000 278    13959.5352 106.7503 54976.9079 88888.00
2020-10-04 00:08:41.000 278    13959.1279 106.3309 54977.2343 88888.00
2020-10-04 00:08:42.000 278    13959.1893 106.1493 54977.3128 88888.00
2020-10-04 00:08:43.000 278    13959.2334 106.4020 54977.1189 88888.00
2020-10-04 00:08:44.000 278    13959.2408 106.1690 54977.2588 88888.00
2020-10-04 00:08:45.000 278    13959.1721 106.2597 54977.1803 88888.00
2020-10-04 00:08:46.000 278    13959.4100 106.3529 54977.1827 88888.00
2020-10-04 00:08:47.000 278    13959.1427 106.3480 54977.2588 88888.00
2020-10-04 00:08:48.000 278    13959.5008 106.6473 54976.7754 88888.00
2020-10-04 00:08:49.000 278    13959.3683 106.2916 54977.2294 88888.00
2020-10-04 00:08:50.000 278    13959.4027 106.4805 54977.2073 88888.00
2020-10-04 00:08:51.000 278    13959.4002 106.4756 54977.1508 88888.00
2020-10-04 00:08:52.000 278    13959.3463 106.3456 54977.1778 88888.00
2020-10-04 00:08:53.000 278    13959.4591 106.3824 54977.0380 88888.00
2020-10-04 00:08:54.000 278    13961.6178 108.4282 54974.9671 88888.00
2020-10-04 00:08:55.000 278    13959.5180 106.3260 54977.1582 88888.00
2020-10-04 00:08:56.000 278    13959.6063 106.4903 54977.1999 88888.00
2020-10-04 00:08:57.000 278    13959.5302 106.3505 54977.2245 88888.00
2020-10-04 00:08:58.000 278    13959.3855 106.3628 54977.2392 88888.00
2020-10-04 00:08:59.000 278    13959.6382 106.3456 54977.0625 88888.00
2020-10-04 00:09:00.000 278    13959.6284 106.4830 54977.2637 88888.00
2020-10-04 00:09:01.000 278    13959.6774 106.5001 54977.2220 88888.00
2020-10-04 00:09:02.000 278    13959.5769 106.3112 54977.1582 88888.00
2020-10-04 00:09:03.000 278    13960.1263 106.9564 54976.5546 88888.00
2020-10-04 00:09:04.000 278    13961.1493 108.0407 54975.5731 88888.00
2020-10-04 00:09:05.000 278    13959.6161 106.3971 54977.1263 88888.00
2020-10-04 00:09:06.000 278    13959.9129 106.6792 54977.1263 88888.00
2020-10-04 00:09:07.000 278    13959.6848 106.4903 54977.2882 88888.00
2020-10-04 00:09:08.000 278    13959.8050 106.5271 54977.0895 88888.00
2020-10-04 00:09:09.000 278    13960.8009 107.4053 54976.1301 88888.00
2020-10-04 00:09:10.000 278    13960.8083 107.3685 54976.1056 88888.00
2020-10-04 00:09:11.000 278    13960.1263 106.7969 54977.1558 88888.00
2020-10-04 00:09:12.000 278    13959.7805 106.6498 54977.2956 88888.00
2020-10-04 00:09:13.000 278    13959.8418 106.4854 54977.1558 88888.00
2020-10-04 00:09:14.000 278    13959.9816 106.5639 54977.2490 88888.00
2020-10-04 00:09:15.000 278    13959.7878 106.4020 54977.2735 88888.00
2020-10-04 00:09:16.000 278    13959.9963 106.5443 54977.2539 88888.00
2020-10-04 00:09:17.000 278    13960.0209 106.6669 54977.2613 88888.00
2020-10-04 00:09:18.000 278    13960.0209 106.6424 54977.3717 88888.00
2020-10-04 00:09:19.000 278    13959.8688 106.6130 54977.3201 88888.00
2020-10-04 00:09:20.000 278    13960.0233 106.4584 54977.3864 88888.00
2020-10-04 00:09:21.000 278    13959.8320 106.4854 54977.5974 88888.00
2020-10-04 00:09:22.000 278    13959.9375 106.5933 54977.4477 88888.00
2020-10-04 00:09:23.000 278    13959.9154 106.3726 54977.4895 88888.00
2020-10-04 00:09:24.000 278    13959.9595 106.4731 54977.4772 88888.00
2020-10-04 00:09:25.000 278    13961.0340 107.5893 54976.4565 88888.00
2020-10-04 00:09:26.000 278    13961.8067 108.3399 54975.5559 88888.00
2020-10-04 00:09:27.000 278    13960.1926 106.7626 54977.2097 88888.00
2020-10-04 00:09:28.000 278    13960.1067 106.5786 54977.3520 88888.00
2020-10-04 00:09:29.000 278    13960.1533 106.7405 54977.2981 88888.00
2020-10-04 00:09:30.000 278    13960.1877 106.6620 54977.4796 88888.00
2020-10-04 00:09:31.000 278    13961.8165 108.2884 54975.8062 88888.00
2020-10-04 00:09:32.000 278    13960.7445 107.1796 54976.8711 88888.00
2020-10-04 00:09:33.000 278    13960.2514 106.7184 54977.3570 88888.00
2020-10-04 00:09:34.000 278    13960.2932 106.7184 54977.4723 88888.00
2020-10-04 00:09:35.000 278    13959.8810 106.4731 54977.7594 88888.00
2020-10-04 00:09:36.000 278    13960.0822 106.7062 54977.5753 88888.00
2020-10-04 00:09:37.000 278    13960.2196 106.5492 54977.6293 88888.00
2020-10-04 00:09:38.000 278    13960.2147 106.7651 54977.6269 88888.00
2020-10-04 00:09:39.000 278    13960.1484 106.5197 54977.7422 88888.00
2020-10-04 00:09:40.000 278    13960.3054 106.6694 54977.5802 88888.00
2020-10-04 00:09:41.000 278    13960.2956 106.8166 54977.5189 88888.00
2020-10-04 00:09:42.000 278    13960.3569 106.7013 54977.5532 88888.00
2020-10-04 00:09:43.000 278    13960.4035 106.9098 54977.5582 88888.00
2020-10-04 00:09:44.000 278    13960.3226 106.8632 54977.4796 88888.00
2020-10-04 00:09:45.000 278    13960.4330 106.9515 54977.2833 88888.00
2020-10-04 00:09:46.000 278    13960.3349 106.8877 54977.5189 88888.00
2020-10-04 00:09:47.000 278    13960.4575 106.7626 54977.5459 88888.00
2020-10-04 00:09:48.000 278    13960.3692 106.7430 54977.7594 88888.00
2020-10-04 00:09:49.000 278    13960.4477 107.0324 54977.5042 88888.00
2020-10-04 00:09:50.000 278    13960.5654 106.9098 54977.5042 88888.00
2020-10-04 00:09:51.000 278    13960.5237 106.8779 54977.4281 88888.00
2020-10-04 00:09:52.000 278    13960.4968 106.8068 54977.6048 88888.00
2020-10-04 00:09:53.000 278    13960.6194 106.9736 54977.6146 88888.00
2020-10-04 00:09:54.000 278    13960.9309 107.5231 54977.1459 88888.00
2020-10-04 00:09:55.000 278    13961.8827 108.3865 54976.1743 88888.00
2020-10-04 00:09:56.000 278    13960.4109 106.8485 54977.8305 88888.00
2020-10-04 00:09:57.000 278    13960.2833 106.9245 54977.9115 88888.00
2020-10-04 00:09:58.000 278    13960.4134 106.9024 54977.7471 88888.00
2020-10-04 00:09:59.000 278    13961.0487 107.5255 54977.1189 88888.00
2020-10-04 00:10:00.000 278    13962.0913 108.6417 54976.0859 88888.00
2020-10-04 00:10:01.000 278    13960.3447 106.9956 54977.8722 88888.00
2020-10-04 00:10:02.000 278    13960.3692 107.1575 54977.8747 88888.00
2020-10-04 00:10:03.000 278    13960.3324 106.9417 54977.9090 88888.00
2020-10-04 00:10:04.000 278    13960.4232 106.9638 54977.9507 88888.00
2020-10-04 00:10:05.000 278    13960.3471 107.1698 54977.9385 88888.00
2020-10-04 00:10:06.000 278    13960.2564 106.9981 54978.1004 88888.00
2020-10-04 00:10:07.000 278    13960.4575 107.0349 54977.7986 88888.00
2020-10-04 00:10:08.000 278    13960.5017 107.0349 54977.7937 88888.00
2020-10-04 00:10:09.000 278    13960.4281 107.2311 54977.9090 88888.00
2020-10-04 00:10:10.000 278    13960.5213 107.1428 54977.6661 88888.00
2020-10-04 00:10:11.000 278    13960.3741 107.0153 54977.8845 88888.00
2020-10-04 00:10:12.000 278    13960.4992 107.1845 54977.9434 88888.00
2020-10-04 00:10:13.000 278    13960.5115 106.9441 54977.8011 88888.00
2020-10-04 00:10:14.000 278    13960.5556 107.0423 54977.7765 88888.00
2020-10-04 00:10:15.000 278    13960.4158 107.1109 54977.9213 88888.00
2020-10-04 00:10:16.000 278    13960.4354 107.2287 54977.6440 88888.00
2020-10-04 00:10:17.000 278    13961.1370 107.7389 54977.2760 88888.00
2020-10-04 00:10:18.000 278    13962.6138 109.2132 54975.6983 88888.00
2020-10-04 00:10:19.000 278    13960.3447 106.9858 54978.0563 88888.00
2020-10-04 00:10:20.000 278    13960.4943 107.0938 54977.8084 88888.00
2020-10-04 00:10:21.000 278    13960.4183 107.0668 54977.9041 88888.00
2020-10-04 00:10:22.000 278    13960.4771 107.0324 54977.8796 88888.00
2020-10-04 00:10:23.000 278    13962.1747 108.8698 54976.0933 88888.00
2020-10-04 00:10:24.000 278    13960.7936 107.6310 54977.3619 88888.00
2020-10-04 00:10:25.000 278    13960.3349 107.0373 54978.0612 88888.00
2020-10-04 00:10:26.000 278    13960.5188 107.1502 54977.7103 88888.00
2020-10-04 00:10:27.000 278    13960.3520 106.9932 54977.7913 88888.00
2020-10-04 00:10:28.000 278    13960.4011 107.2459 54977.9017 88888.00
2020-10-04 00:10:29.000 278    13962.3807 109.1347 54975.8038 88888.00
2020-10-04 00:10:30.000 278    13960.3962 107.1453 54977.7544 88888.00
2020-10-04 00:10:31.000 278    13960.9040 107.5599 54977.3005 88888.00
2020-10-04 00:10:32.000 278    13961.1885 107.8248 54977.0944 88888.00
2020-10-04 00:10:33.000 278    13960.8672 107.6653 54977.3619 88888.00
2020-10-04 00:10:34.000 278    13960.7396 107.3587 54977.4355 88888.00
2020-10-04 00:10:35.000 278    13960.3177 107.1796 54977.8133 88888.00
2020-10-04 00:10:36.000 278    13960.3913 107.2925 54977.6907 88888.00
2020-10-04 00:10:37.000 278    13960.3594 107.1060 54977.8109 88888.00
2020-10-04 00:10:38.000 278    13960.4281 107.1085 54977.7765 88888.00
2020-10-04 00:10:39.000 278    13960.4379 107.1281 54977.6980 88888.00
2020-10-04 00:10:40.000 278    13960.5777 107.2630 54977.6097 88888.00
2020-10-04 00:10:41.000 278    13960.3079 107.1428 54977.8133 88888.00
2020-10-04 00:10:42.000 278    13960.5434 107.1404 54977.5704 88888.00
2020-10-04 00:10:43.000 278    13960.5483 107.2949 54977.6220 88888.00
2020-10-04 00:10:44.000 278    13960.6170 107.3096 54977.5606 88888.00
2020-10-04 00:10:45.000 278    13960.5875 107.2238 54977.6072 88888.00
2020-10-04 00:10:46.000 278    13960.5900 107.1085 54977.7029 88888.00
2020-10-04 00:10:47.000 278    13960.4845 107.1845 54977.7643 88888.00
2020-10-04 00:10:48.000 278    13961.6178 108.3031 54976.4344 88888.00
2020-10-04 00:10:49.000 278    13961.7527 108.3596 54976.5080 88888.00
2020-10-04 00:10:50.000 278    13960.5703 107.3881 54977.7054 88888.00
2020-10-04 00:10:51.000 278    13960.7347 107.3955 54977.5361 88888.00
2020-10-04 00:10:52.000 278    13960.5556 107.0790 54977.6931 88888.00
2020-10-04 00:10:53.000 278    13961.4682 108.0652 54976.8270 88888.00
2020-10-04 00:10:54.000 278    13962.0446 108.6171 54976.3141 88888.00
2020-10-04 00:10:55.000 278    13960.3839 107.0177 54977.8477 88888.00
2020-10-04 00:10:56.000 278    13960.6268 107.1551 54977.5704 88888.00
2020-10-04 00:10:57.000 278    13960.5851 107.2262 54977.7765 88888.00
2020-10-04 00:10:58.000 278    13960.4281 107.0790 54977.8771 88888.00
2020-10-04 00:10:59.000 278    13960.7789 107.4814 54977.5827 88888.00
2020-10-04 00:11:00.000 278    13960.4968 107.2360 54977.8747 88888.00
2020-10-04 00:11:01.000 278    13960.5409 107.2042 54977.8379 88888.00
2020-10-04 00:11:02.000 278    13960.7543 107.2508 54977.7471 88888.00
2020-10-04 00:11:03.000 278    13960.5875 107.3612 54977.8281 88888.00
2020-10-04 00:11:04.000 278    13960.8157 107.4568 54977.5802 88888.00
2020-10-04 00:11:05.000 278    13960.7028 107.3268 54977.7029 88888.00
2020-10-04 00:11:06.000 278    13960.6685 107.4617 54977.7471 88888.00
2020-10-04 00:11:07.000 278    13960.7641 107.5329 54977.6367 88888.00
2020-10-04 00:11:08.000 278    13960.8426 107.4495 54977.6220 88888.00
2020-10-04 00:11:09.000 278    13960.7004 107.4568 54977.8403 88888.00
2020-10-04 00:11:10.000 278    13960.7985 107.5206 54977.6146 88888.00
2020-10-04 00:11:11.000 278    13961.0904 107.5917 54977.5974 88888.00
2020-10-04 00:11:12.000 278    13962.3513 109.2279 54976.1915 88888.00
2020-10-04 00:11:13.000 278    13962.0962 108.8526 54976.3068 88888.00
2020-10-04 00:11:14.000 278    13960.9825 107.5868 54977.6735 88888.00
2020-10-04 00:11:15.000 278    13960.8353 107.5059 54977.6980 88888.00
2020-10-04 00:11:16.000 278    13960.8426 107.5966 54977.6220 88888.00
2020-10-04 00:11:17.000 278    13960.8991 107.5844 54977.6195 88888.00
2020-10-04 00:11:18.000 278    13962.2875 109.1249 54976.2700 88888.00
2020-10-04 00:11:19.000 278    13961.5393 108.4405 54977.1067 88888.00
2020-10-04 00:11:20.000 278    13960.7396 107.4887 54977.8354 88888.00
2020-10-04 00:11:21.000 278    13960.9162 107.6580 54977.6907 88888.00
2020-10-04 00:11:22.000 278    13961.4584 108.3178 54977.1288 88888.00
2020-10-04 00:11:23.000 278    13962.2433 109.1715 54976.3338 88888.00
2020-10-04 00:11:24.000 278    13960.9408 107.7070 54977.7078 88888.00
2020-10-04 00:11:25.000 278    13960.8230 107.5010 54977.7054 88888.00
2020-10-04 00:11:26.000 278    13960.8500 107.6997 54977.7814 88888.00
2020-10-04 00:11:27.000 278    13960.9702 107.8837 54977.6833 88888.00
2020-10-04 00:11:28.000 278    13960.9162 107.6531 54977.7863 88888.00
2020-10-04 00:11:29.000 278    13961.0070 107.5991 54977.7152 88888.00
2020-10-04 00:11:30.000 278    13960.9211 107.5697 54977.8084 88888.00
2020-10-04 00:11:31.000 278    13961.0045 107.7365 54977.8011 88888.00
2020-10-04 00:11:32.000 278    13960.8279 107.5991 54977.9360 88888.00
2020-10-04 00:11:33.000 278    13960.9015 107.6825 54977.8968 88888.00
2020-10-04 00:11:34.000 278    13960.9825 107.6408 54977.6980 88888.00
2020-10-04 00:11:35.000 278    13960.9947 107.7831 54977.8551 88888.00
2020-10-04 00:11:36.000 278    13960.9996 107.6482 54977.7716 88888.00
2020-10-04 00:11:37.000 278    13960.9898 107.6236 54977.8845 88888.00
2020-10-04 00:11:38.000 278    13960.9138 107.7144 54977.8354 88888.00
2020-10-04 00:11:39.000 278    13960.7985 107.5893 54977.9434 88888.00
2020-10-04 00:11:40.000 278    13961.0585 107.6972 54977.6907 88888.00
2020-10-04 00:11:41.000 278    13961.1346 107.6065 54977.7520 88888.00
2020-10-04 00:11:42.000 278    13962.8811 109.5149 54976.0786 88888.00
2020-10-04 00:11:43.000 278    13961.2180 107.9278 54977.6514 88888.00
2020-10-04 00:11:44.000 278    13961.0487 107.6285 54977.8477 88888.00
2020-10-04 00:11:45.000 278    13961.0732 107.7365 54977.9287 88888.00
2020-10-04 00:11:46.000 278    13961.1444 107.8518 54977.9066 88888.00
2020-10-04 00:11:47.000 278    13961.4584 108.1461 54977.4747 88888.00
2020-10-04 00:11:48.000 278    13962.2875 109.0391 54976.4982 88888.00
2020-10-04 00:11:49.000 278    13961.1419 107.5059 54977.7471 88888.00
2020-10-04 00:11:50.000 278    13960.9923 107.6555 54977.9262 88888.00
2020-10-04 00:11:51.000 278    13960.9285 107.6948 54977.8011 88888.00
2020-10-04 00:11:52.000 278    13961.1198 107.6972 54977.7814 88888.00
2020-10-04 00:11:53.000 278    13960.9604 107.5525 54978.0194 88888.00
2020-10-04 00:11:54.000 278    13960.9947 107.7684 54977.9458 88888.00
2020-10-04 00:11:55.000 278    13961.1591 107.9818 54977.7446 88888.00
2020-10-04 00:11:56.000 278    13960.9309 107.6997 54977.8158 88888.00
2020-10-04 00:11:57.000 278    13961.1223 107.7904 54977.7176 88888.00
2020-10-04 00:11:58.000 278    13961.0021 107.4985 54978.1274 88888.00
2020-10-04 00:11:59.000 278    13961.1272 107.7953 54977.9385 88888.00
2020-10-04 00:12:00.000 278    13960.8745 107.5280 54977.9974 88888.00
2020-10-04 00:12:01.000 278    13960.9923 107.4764 54977.9851 88888.00
2020-10-04 00:12:02.000 278    13961.1027 107.6580 54978.0538 88888.00
2020-10-04 00:12:03.000 278    13961.0659 107.7757 54977.9974 88888.00
2020-10-04 00:12:04.000 278    13961.1444 107.6702 54977.9753 88888.00
2020-10-04 00:12:05.000 278    13960.8647 107.6212 54978.2108 88888.00
2020-10-04 00:12:06.000 278    13960.7641 107.5427 54978.1127 88888.00
2020-10-04 00:12:07.000 278    13961.4584 107.9474 54977.6195 88888.00
2020-10-04 00:12:08.000 278    13963.4282 109.9761 54975.5731 88888.00
2020-10-04 00:12:09.000 278    13961.0806 107.7635 54977.8771 88888.00
2020-10-04 00:12:10.000 278    13961.2106 107.7929 54977.6882 88888.00
2020-10-04 00:12:11.000 278    13961.2180 107.8493 54977.7324 88888.00
2020-10-04 00:12:12.000 278    13961.1223 107.6801 54977.9851 88888.00
2020-10-04 00:12:13.000 278    13962.6285 109.0440 54976.6086 88888.00
2020-10-04 00:12:14.000 278    13961.7773 108.2712 54977.3349 88888.00
2020-10-04 00:12:15.000 278    13961.2302 107.9205 54978.1348 88888.00
2020-10-04 00:12:16.000 278    13961.1444 107.7021 54978.0931 88888.00
2020-10-04 00:12:17.000 278    13961.1566 107.6383 54978.1102 88888.00
2020-10-04 00:12:18.000 278    13961.3234 107.8272 54978.1029 88888.00
2020-10-04 00:12:19.000 278    13961.1836 107.8542 54978.1421 88888.00
2020-10-04 00:12:20.000 278    13961.3234 107.7267 54978.0268 88888.00
2020-10-04 00:12:21.000 278    13961.3210 107.6825 54978.2108 88888.00
2020-10-04 00:12:22.000 278    13961.4387 107.9131 54978.0612 88888.00
2020-10-04 00:12:23.000 278    13961.4265 108.0137 54977.9679 88888.00
2020-10-04 00:12:24.000 278    13961.2597 108.0235 54977.9777 88888.00
2020-10-04 00:12:25.000 278    13961.3431 107.8689 54977.9041 88888.00
2020-10-04 00:12:26.000 278    13961.2989 107.9229 54978.1789 88888.00
2020-10-04 00:12:27.000 278    13961.2351 107.8984 54978.1618 88888.00
2020-10-04 00:12:28.000 278    13961.3308 107.8444 54978.0391 88888.00
2020-10-04 00:12:29.000 278    13961.5172 107.9671 54977.9188 88888.00
2020-10-04 00:12:30.000 278    13961.3283 107.8616 54978.2624 88888.00
2020-10-04 00:12:31.000 278    13961.3185 107.9352 54978.0121 88888.00
2020-10-04 00:12:32.000 278    13961.3897 107.7585 54978.0563 88888.00
2020-10-04 00:12:33.000 278    13961.3676 107.8640 54978.0857 88888.00
2020-10-04 00:12:34.000 278    13961.2376 107.8861 54978.1642 88888.00
2020-10-04 00:12:35.000 278    13961.4461 107.9082 54977.9164 88888.00
2020-10-04 00:12:36.000 278    13961.5001 108.0235 54977.7275 88888.00
2020-10-04 00:12:37.000 278    13963.2736 110.0424 54975.9682 88888.00
2020-10-04 00:12:38.000 278    13961.1910 107.7316 54977.8820 88888.00
2020-10-04 00:12:39.000 278    13961.4289 107.9254 54977.9385 88888.00
2020-10-04 00:12:40.000 278    13961.1861 107.9376 54978.1618 88888.00
2020-10-04 00:12:41.000 278    13961.3234 107.8935 54978.0170 88888.00
2020-10-04 00:12:42.000 278    13961.8190 108.3105 54977.4625 88888.00
2020-10-04 00:12:43.000 278    13962.8517 109.3285 54976.3043 88888.00
2020-10-04 00:12:44.000 278    13961.3382 107.8076 54977.9998 88888.00
2020-10-04 00:12:45.000 278    13961.3333 108.0848 54978.1250 88888.00
2020-10-04 00:12:46.000 278    13961.1910 107.7855 54978.0857 88888.00
2020-10-04 00:12:47.000 278    13961.2793 107.6899 54978.0832 88888.00
2020-10-04 00:12:48.000 278    13961.2817 107.8248 54978.1274 88888.00
2020-10-04 00:12:49.000 278    13961.2204 107.8052 54978.1814 88888.00
2020-10-04 00:12:50.000 278    13961.2057 107.7193 54978.1961 88888.00
2020-10-04 00:12:51.000 278    13961.3357 107.7291 54978.1102 88888.00
2020-10-04 00:12:52.000 278    13961.2204 107.6334 54978.3262 88888.00
2020-10-04 00:12:53.000 278    13961.3185 107.9008 54978.0931 88888.00
2020-10-04 00:12:54.000 278    13961.5123 107.8837 54978.0170 88888.00
2020-10-04 00:12:55.000 278    13961.4191 107.7782 54978.0538 88888.00
2020-10-04 00:12:56.000 278    13961.3995 107.9622 54978.2452 88888.00
2020-10-04 00:12:57.000 278    13961.2621 107.8959 54978.2624 88888.00
2020-10-04 00:12:58.000 278    13961.3921 107.8321 54978.1667 88888.00
2020-10-04 00:12:59.000 278    13961.7920 108.2590 54977.8673 88888.00
2020-10-04 00:13:00.000 278    13963.3521 110.0080 54975.9780 88888.00
2020-10-04 00:13:01.000 278    13961.4338 107.8272 54978.1200 88888.00
2020-10-04 00:13:02.000 278    13961.4412 107.8444 54978.1446 88888.00
2020-10-04 00:13:03.000 278    13961.3161 107.8052 54978.3458 88888.00
2020-10-04 00:13:04.000 278    13961.3823 108.0308 54978.1765 88888.00
2020-10-04 00:13:05.000 278    13962.7683 109.3849 54976.7043 88888.00
2020-10-04 00:13:06.000 278    13962.1820 108.8060 54977.3030 88888.00
2020-10-04 00:13:07.000 278    13961.5123 107.9671 54978.1691 88888.00
2020-10-04 00:13:08.000 278    13961.3970 107.9155 54978.2354 88888.00
2020-10-04 00:13:09.000 278    13961.5369 108.0848 54978.1348 88888.00
2020-10-04 00:13:10.000 278    13961.4485 108.1559 54978.2329 88888.00
2020-10-04 00:13:11.000 278    13961.5320 108.2148 54978.1299 88888.00
2020-10-04 00:13:12.000 278    13963.1632 109.9810 54976.3779 88888.00
2020-10-04 00:13:13.000 278    13961.3259 107.9303 54978.3703 88888.00
2020-10-04 00:13:14.000 278    13961.2842 107.8787 54978.4243 88888.00
2020-10-04 00:13:15.000 278    13961.1444 107.8738 54978.5838 88888.00
2020-10-04 00:13:16.000 278    13961.2817 108.0112 54978.2501 88888.00
2020-10-04 00:13:17.000 278    13961.2572 107.9842 54978.2648 88888.00
2020-10-04 00:13:18.000 278    13961.3995 107.9376 54978.1348 88888.00
2020-10-04 00:13:19.000 278    13961.3897 108.1437 54978.3114 88888.00
2020-10-04 00:13:20.000 278    13961.3333 108.0725 54978.3090 88888.00
2020-10-04 00:13:21.000 278    13961.5074 108.2222 54978.0882 88888.00
2020-10-04 00:13:22.000 278    13961.5712 108.2590 54978.1986 88888.00
2020-10-04 00:13:23.000 278    13961.3234 108.1290 54978.2894 88888.00
2020-10-04 00:13:24.000 278    13961.3627 108.1584 54978.2427 88888.00
2020-10-04 00:13:25.000 278    13961.4093 108.1559 54978.1274 88888.00
2020-10-04 00:13:26.000 278    13961.2866 108.1093 54978.4587 88888.00
2020-10-04 00:13:27.000 278    13961.4755 108.2516 54978.1691 88888.00
2020-10-04 00:13:28.000 278    13961.4853 108.2271 54978.1348 88888.00
2020-10-04 00:13:29.000 278    13961.3357 108.0946 54978.2157 88888.00
2020-10-04 00:13:30.000 278    13961.5270 108.3178 54978.2084 88888.00
2020-10-04 00:13:31.000 278    13962.6653 109.5076 54976.8049 88888.00
2020-10-04 00:13:32.000 278    13962.0839 108.7913 54977.5312 88888.00
2020-10-04 00:13:33.000 278    13961.4878 108.1854 54978.1544 88888.00
2020-10-04 00:13:34.000 278    13961.2081 108.0554 54978.5175 88888.00
2020-10-04 00:13:35.000 278    13961.3431 108.1829 54978.2525 88888.00
2020-10-04 00:13:36.000 278    13962.0863 108.7471 54977.3692 88888.00
2020-10-04 00:13:37.000 278    13962.6506 109.4487 54976.7607 88888.00
2020-10-04 00:13:38.000 278    13961.4412 108.2222 54978.1740 88888.00
2020-10-04 00:13:39.000 278    13961.3112 108.1388 54978.2575 88888.00
2020-10-04 00:13:40.000 278    13961.3553 108.0407 54978.2918 88888.00
2020-10-04 00:13:41.000 278    13961.3995 108.1290 54978.3139 88888.00
2020-10-04 00:13:42.000 278    13961.3774 108.1535 54978.1814 88888.00
2020-10-04 00:13:43.000 278    13961.2695 107.9450 54978.2575 88888.00
2020-10-04 00:13:44.000 278    13961.3946 108.0554 54978.2624 88888.00
2020-10-04 00:13:45.000 278    13961.3872 108.2050 54978.2403 88888.00
2020-10-04 00:13:46.000 278    13963.6367 110.5256 54975.8381 88888.00
2020-10-04 00:13:47.000 278    13961.6767 108.5288 54978.0121 88888.00
2020-10-04 00:13:48.000 278    13961.2719 108.0456 54978.3286 88888.00
2020-10-04 00:13:49.000 278    13961.3823 108.1339 54978.3237 88888.00
2020-10-04 00:13:50.000 278    13961.4167 107.9769 54978.2648 88888.00
2020-10-04 00:13:51.000 278    13961.5516 108.2173 54978.2084 88888.00
2020-10-04 00:13:52.000 278    13963.1976 110.1184 54976.4982 88888.00
2020-10-04 00:13:53.000 278    13961.5270 108.2516 54978.2771 88888.00
2020-10-04 00:13:54.000 278    13961.3504 108.0210 54978.2280 88888.00
2020-10-04 00:13:55.000 278    13961.4191 108.0554 54978.1618 88888.00
2020-10-04 00:13:56.000 278    13961.5001 108.0922 54978.2746 88888.00
2020-10-04 00:13:57.000 278    13961.4584 108.1805 54978.2157 88888.00
2020-10-04 00:13:58.000 278    13961.5663 108.0701 54978.2403 88888.00
2020-10-04 00:13:59.000 278    13961.5687 108.1167 54978.1176 88888.00
2020-10-04 00:14:00.000 278    13961.3529 108.0995 54978.3998 88888.00
2020-10-04 00:14:01.000 278    13961.4167 108.2786 54978.2403 88888.00
2020-10-04 00:14:02.000 278    13961.6154 108.2958 54978.0023 88888.00
2020-10-04 00:14:03.000 278    13961.4485 108.0873 54978.3777 88888.00
2020-10-04 00:14:04.000 278    13961.4755 108.2639 54978.3409 88888.00
2020-10-04 00:14:05.000 278    13961.3136 108.0554 54978.4758 88888.00
2020-10-04 00:14:06.000 278    13961.2817 108.1461 54978.3114 88888.00
2020-10-04 00:14:07.000 278    13961.4485 108.0799 54978.3924 88888.00
2020-10-04 00:14:08.000 278    13961.5344 108.0946 54978.1495 88888.00
2020-10-04 00:14:09.000 278    13961.5270 108.2369 54978.2673 88888.00
2020-10-04 00:14:10.000 278    13961.4731 108.3792 54978.1961 88888.00
2020-10-04 00:14:11.000 278    13961.6104 108.3007 54978.1642 88888.00
2020-10-04 00:14:12.000 278    13961.3921 108.3129 54978.4366 88888.00
2020-10-04 00:14:13.000 278    13961.4118 108.2909 54978.3654 88888.00
2020-10-04 00:14:14.000 278    13961.6227 108.4871 54978.1176 88888.00
2020-10-04 00:14:15.000 278    13963.3546 110.1994 54976.3387 88888.00
2020-10-04 00:14:16.000 278    13961.5810 108.4601 54978.2452 88888.00
2020-10-04 00:14:17.000 278    13961.3333 108.2516 54978.4317 88888.00
2020-10-04 00:14:18.000 278    13961.5761 108.4454 54978.1986 88888.00
2020-10-04 00:14:19.000 278    13961.3872 108.4479 54978.3311 88888.00
2020-10-04 00:14:20.000 278    13962.6653 109.7872 54977.0355 88888.00
2020-10-04 00:14:21.000 278    13961.9661 108.8428 54977.8526 88888.00
2020-10-04 00:14:22.000 278    13961.2425 108.3792 54978.5568 88888.00
2020-10-04 00:14:23.000 278    13961.2474 108.2712 54978.4366 88888.00
2020-10-04 00:14:24.000 278    13961.3750 108.3546 54978.4832 88888.00
2020-10-04 00:14:25.000 278    13961.1763 108.3816 54978.4685 88888.00
2020-10-04 00:14:26.000 278    13961.2793 108.3963 54978.2575 88888.00
2020-10-04 00:14:27.000 278    13961.3725 108.3694 54978.4783 88888.00
2020-10-04 00:14:28.000 278    13961.1885 108.2639 54978.5912 88888.00
2020-10-04 00:14:29.000 278    13961.0266 108.3841 54978.4906 88888.00
2020-10-04 00:14:30.000 278    13961.3063 108.5632 54978.3630 88888.00
2020-10-04 00:14:31.000 278    13961.1836 108.2418 54978.6746 88888.00
2020-10-04 00:14:32.000 278    13961.1100 108.3522 54978.6451 88888.00
2020-10-04 00:14:33.000 278    13960.8868 108.3228 54978.6721 88888.00
2020-10-04 00:14:34.000 278    13961.1959 108.4233 54978.4415 88888.00
2020-10-04 00:14:35.000 278    13961.2646 108.4945 54978.5151 88888.00
2020-10-04 00:14:36.000 278    13961.1419 108.4896 54978.7433 88888.00
2020-10-04 00:14:37.000 278    13961.2670 108.4724 54978.3286 88888.00
2020-10-04 00:14:38.000 278    13963.3644 110.7881 54976.1939 88888.00
2020-10-04 00:14:39.000 278    13961.8190 109.2328 54977.7839 88888.00
2020-10-04 00:14:40.000 278    13961.1910 108.4013 54978.4783 88888.00
2020-10-04 00:14:41.000 278    13961.1002 108.5092 54978.3531 88888.00
2020-10-04 00:14:42.000 278    13960.8353 108.3914 54978.7580 88888.00
2020-10-04 00:14:43.000 278    13961.0144 108.3963 54978.4906 88888.00
2020-10-04 00:14:44.000 278    13962.9155 110.4790 54976.4393 88888.00
2020-10-04 00:14:45.000 278    13960.9408 108.2295 54978.5961 88888.00
2020-10-04 00:14:46.000 278    13961.1198 108.4258 54978.4022 88888.00
2020-10-04 00:14:47.000 278    13961.0904 108.2688 54978.4807 88888.00
2020-10-04 00:14:48.000 278    13960.9432 108.2173 54978.7286 88888.00
2020-10-04 00:14:49.000 278    13960.9162 108.3669 54978.3973 88888.00
2020-10-04 00:14:50.000 278    13960.9555 108.1780 54978.5887 88888.00
2020-10-04 00:14:51.000 278    13961.1493 108.5950 54978.4488 88888.00
2020-10-04 00:14:52.000 278    13961.1615 108.5264 54978.2967 88888.00
2020-10-04 00:14:53.000 278    13961.1174 108.3645 54978.4807 88888.00
2020-10-04 00:14:54.000 278    13961.0683 108.5288 54978.5593 88888.00
2020-10-04 00:14:55.000 278    13961.0462 108.5165 54978.4194 88888.00
2020-10-04 00:14:56.000 278    13961.0879 108.3792 54978.3875 88888.00
2020-10-04 00:14:57.000 278    13960.9972 108.4380 54978.4071 88888.00
2020-10-04 00:14:58.000 278    13961.0879 108.6171 54978.3286 88888.00
2020-10-04 00:14:59.000 278    13960.8745 108.3816 54978.3900 88888.00
2020-10-04 00:15:00.000 278    13961.0045 108.4528 54978.2771 88888.00
2020-10-04 00:15:01.000 278    13961.0634 108.5239 54978.4488 88888.00
2020-10-04 00:15:02.000 278    13961.1174 108.5754 54978.2746 88888.00
2020-10-04 00:15:03.000 278    13961.0879 108.4479 54978.2943 88888.00
2020-10-04 00:15:04.000 278    13960.9628 108.4135 54978.5126 88888.00
2020-10-04 00:15:05.000 278    13960.8083 108.5190 54978.4611 88888.00
2020-10-04 00:15:06.000 278    13960.9849 108.3620 54978.2795 88888.00
2020-10-04 00:15:07.000 278    13962.8787 110.3441 54976.2111 88888.00
2020-10-04 00:15:08.000 278    13961.0757 108.5803 54978.3826 88888.00
2020-10-04 00:15:09.000 278    13960.9457 108.5215 54978.5298 88888.00
2020-10-04 00:15:10.000 278    13960.8255 108.2418 54978.6206 88888.00
2020-10-04 00:15:11.000 278    13960.9285 108.2958 54978.4537 88888.00
2020-10-04 00:15:12.000 278    13962.1182 109.4978 54977.2343 88888.00
2020-10-04 00:15:13.000 278    13961.6546 109.0758 54977.8747 88888.00
2020-10-04 00:15:14.000 278    13960.9555 108.5141 54978.5175 88888.00
2020-10-04 00:15:15.000 278    13960.9260 108.2394 54978.4537 88888.00
2020-10-04 00:15:16.000 278    13961.0389 108.5901 54978.1961 88888.00
2020-10-04 00:15:17.000 278    13960.9996 108.5018 54978.3482 88888.00
2020-10-04 00:15:18.000 278    13961.1346 108.5092 54978.2501 88888.00
2020-10-04 00:15:19.000 278    13960.9874 108.5803 54978.5470 88888.00
2020-10-04 00:15:20.000 278    13960.9923 108.6735 54978.2722 88888.00
2020-10-04 00:15:21.000 278    13960.9285 108.3890 54978.4194 88888.00
2020-10-04 00:15:22.000 278    13960.9530 108.3718 54978.6108 88888.00
2020-10-04 00:15:23.000 278    13960.9849 108.6073 54978.4856 88888.00
2020-10-04 00:15:24.000 278    13960.9506 108.5828 54978.3777 88888.00
2020-10-04 00:15:25.000 278    13961.0021 108.4945 54978.3090 88888.00
2020-10-04 00:15:26.000 278    13960.9309 108.4798 54978.6034 88888.00
2020-10-04 00:15:27.000 278    13960.8107 108.4430 54978.7040 88888.00
2020-10-04 00:15:28.000 278    13960.9506 108.4945 54978.3900 88888.00
2020-10-04 00:15:29.000 278    13961.0610 108.6294 54978.3998 88888.00
2020-10-04 00:15:30.000 278    13960.8230 108.5632 54978.5249 88888.00
2020-10-04 00:15:31.000 278    13960.9530 108.5460 54978.4366 88888.00
2020-10-04 00:15:32.000 278    13960.8672 108.3767 54978.5764 88888.00
2020-10-04 00:15:33.000 278    13961.0168 108.5950 54978.4169 88888.00
2020-10-04 00:15:34.000 278    13962.6800 110.2926 54976.8343 88888.00
2020-10-04 00:15:35.000 278    13962.1550 109.8191 54977.3962 88888.00
2020-10-04 00:15:36.000 278    13960.9285 108.6441 54978.5813 88888.00
2020-10-04 00:15:37.000 278    13961.1444 108.7643 54978.4611 88888.00
2020-10-04 00:15:38.000 278    13961.0487 108.7717 54978.5249 88888.00
2020-10-04 00:15:39.000 278    13961.4191 108.9336 54978.1102 88888.00
2020-10-04 00:15:40.000 278    13962.6579 110.3760 54976.8392 88888.00
2020-10-04 00:15:41.000 278    13961.7797 109.6670 54977.6956 88888.00
2020-10-04 00:15:42.000 278    13961.9931 109.9025 54977.4698 88888.00
2020-10-04 00:15:43.000 278    13960.9506 108.7619 54978.6500 88888.00
2020-10-04 00:15:44.000 278    13961.1419 108.7471 54978.3728 88888.00
2020-10-04 00:15:45.000 278    13961.0536 108.6417 54978.5887 88888.00
2020-10-04 00:15:46.000 278    13960.9015 108.5901 54978.8758 88888.00
2020-10-04 00:15:47.000 278    13960.9677 108.7864 54978.6967 88888.00
2020-10-04 00:15:48.000 278    13960.8696 108.4577 54978.7948 88888.00
2020-10-04 00:15:49.000 278    13961.2695 108.8796 54978.5200 88888.00
2020-10-04 00:15:50.000 278    13961.2940 108.8158 54978.6672 88888.00
2020-10-04 00:15:51.000 278    13961.1223 108.8894 54978.7752 88888.00
2020-10-04 00:15:52.000 278    13961.2376 108.9090 54978.5691 88888.00
2020-10-04 00:15:53.000 278    13961.3185 109.0023 54978.5544 88888.00
2020-10-04 00:15:54.000 278    13961.2376 108.9900 54978.6525 88888.00
2020-10-04 00:15:55.000 278    13961.1444 108.8894 54978.8660 88888.00
2020-10-04 00:15:56.000 278    13961.2621 108.7422 54978.6599 88888.00
2020-10-04 00:15:57.000 278    13961.3185 108.8894 54978.6476 88888.00
2020-10-04 00:15:58.000 278    13961.1370 108.8134 54978.9788 88888.00
2020-10-04 00:15:59.000 278    13961.3087 109.0562 54978.7359 88888.00
2020-10-04 00:16:00.000 278    13961.1713 108.8134 54978.7335 88888.00
2020-10-04 00:16:01.000 278    13961.1591 108.9679 54978.6550 88888.00
2020-10-04 00:16:02.000 278    13961.2155 108.9458 54978.8758 88888.00
2020-10-04 00:16:03.000 278    13960.9751 108.8453 54978.9445 88888.00
2020-10-04 00:16:04.000 278    13961.2204 109.0906 54978.8414 88888.00
2020-10-04 00:16:05.000 278    13961.5516 109.2525 54978.2967 88888.00
2020-10-04 00:16:06.000 278    13962.8983 110.5918 54977.0208 88888.00
2020-10-04 00:16:07.000 278    13961.3823 108.9336 54978.8243 88888.00
2020-10-04 00:16:08.000 278    13961.1542 109.0587 54979.0107 88888.00
2020-10-04 00:16:09.000 278    13961.2351 109.0391 54978.7433 88888.00
2020-10-04 00:16:10.000 278    13961.3210 109.1004 54978.7556 88888.00
2020-10-04 00:16:11.000 278    13963.0602 110.8641 54976.8417 88888.00
2020-10-04 00:16:12.000 278    13961.5221 109.1347 54978.6108 88888.00
2020-10-04 00:16:13.000 278    13961.3308 109.0391 54978.9788 88888.00
2020-10-04 00:16:14.000 278    13961.3431 109.0832 54978.9322 88888.00
2020-10-04 00:16:15.000 278    13961.1763 108.8600 54979.0574 88888.00
2020-10-04 00:16:16.000 278    13961.3480 108.9189 54978.7531 88888.00
2020-10-04 00:16:17.000 278    13961.3308 108.9189 54978.8095 88888.00
2020-10-04 00:16:18.000 278    13961.2989 108.9630 54978.9690 88888.00
2020-10-04 00:16:19.000 278    13961.3333 109.0513 54978.8930 88888.00
2020-10-04 00:16:20.000 278    13961.1296 108.9287 54978.9788 88888.00
2020-10-04 00:16:21.000 278    13961.5295 109.2010 54978.7629 88888.00
2020-10-04 00:16:22.000 278    13961.4387 109.0023 54978.7997 88888.00
2020-10-04 00:16:23.000 278    13961.3087 108.9385 54979.1236 88888.00
2020-10-04 00:16:24.000 278    13961.2695 108.9213 54978.9960 88888.00
2020-10-04 00:16:25.000 278    13961.4044 109.1077 54978.9813 88888.00
2020-10-04 00:16:26.000 278    13961.3406 108.8109 54978.9788 88888.00
2020-10-04 00:16:27.000 278    13961.5270 108.9606 54978.8807 88888.00
2020-10-04 00:16:28.000 278    13961.3038 108.8771 54979.0917 88888.00
2020-10-04 00:16:29.000 278    13961.4191 108.9262 54978.9543 88888.00
2020-10-04 00:16:30.000 278    13963.0234 110.4962 54977.4993 88888.00
2020-10-04 00:16:31.000 278    13961.5442 109.0243 54979.0402 88888.00
2020-10-04 00:16:32.000 278    13960.5262 107.9327 54980.1026 88888.00
2020-10-04 00:16:33.000 278    13960.4722 107.9327 54980.0536 88888.00
2020-10-04 00:16:34.000 278    13960.4305 107.8444 54980.0683 88888.00
2020-10-04 00:16:35.000 278    13960.7224 108.1903 54979.7959 88888.00
2020-10-04 00:16:36.000 278    13962.3611 109.6769 54978.2035 88888.00
2020-10-04 00:16:37.000 278    13960.4501 107.8444 54980.2867 88888.00
2020-10-04 00:16:38.000 278    13960.3888 108.0357 54980.2155 88888.00
2020-10-04 00:16:39.000 278    13960.4134 107.7463 54980.2351 88888.00
2020-10-04 00:16:40.000 278    13960.5311 107.7831 54980.1787 88888.00
2020-10-04 00:16:41.000 278    13960.8157 107.8150 54980.1026 88888.00
2020-10-04 00:16:42.000 278    13960.4624 107.8052 54980.4363 88888.00
2020-10-04 00:16:43.000 278    13960.1729 107.4642 54980.5394 88888.00
2020-10-04 00:16:44.000 278    13960.0429 107.1477 54980.7479 88888.00
2020-10-04 00:16:45.000 278    13958.8189 106.0954 54982.1858 88888.00
2020-10-04 00:16:46.000 278    13959.4493 106.5762 54981.5012 88888.00
2020-10-04 00:16:47.000 278    13958.7207 105.7716 54982.1048 88888.00
2020-10-04 00:16:48.000 278    13960.3398 107.4176 54980.6204 88888.00
2020-10-04 00:16:49.000 278    13958.7845 105.9433 54982.1343 88888.00
2020-10-04 00:16:50.000 278    13958.8826 105.9040 54982.2030 88888.00
2020-10-04 00:16:51.000 278    13959.2089 106.3603 54981.8717 88888.00
2020-10-04 00:16:52.000 278    13958.7183 105.9408 54982.3846 88888.00
2020-10-04 00:16:53.000 278    13959.8688 107.0521 54981.2804 88888.00
2020-10-04 00:16:54.000 278    13960.8451 107.9352 54980.0928 88888.00
2020-10-04 00:16:55.000 278    13961.0904 108.3105 54980.0462 88888.00
2020-10-04 00:16:56.000 278    13961.2989 108.3596 54979.6806 88888.00
2020-10-04 00:16:57.000 278    13961.6031 108.4871 54979.6143 88888.00
2020-10-04 00:16:58.000 278    13961.3112 108.5018 54979.7100 88888.00
2020-10-04 00:16:59.000 278    13962.7119 109.9393 54978.3237 88888.00
2020-10-04 00:17:00.000 278    13962.0986 109.3359 54979.0377 88888.00
2020-10-04 00:17:01.000 278    13961.6718 108.5533 54979.5186 88888.00
2020-10-04 00:17:02.000 278    13961.6914 108.6245 54979.7248 88888.00
2020-10-04 00:17:03.000 278    13961.4485 108.5926 54979.6781 88888.00
2020-10-04 00:17:04.000 278    13961.6669 108.6539 54979.4549 88888.00
2020-10-04 00:17:05.000 278    13963.2883 110.4275 54977.7520 88888.00
2020-10-04 00:17:06.000 278    13962.0863 109.0709 54979.1653 88888.00
2020-10-04 00:17:07.000 278    13961.6203 108.8183 54979.7248 88888.00
2020-10-04 00:17:08.000 278    13961.5516 108.7790 54979.6242 88888.00
2020-10-04 00:17:09.000 278    13961.8042 108.8673 54979.4401 88888.00
2020-10-04 00:17:10.000 278    13961.6080 108.8036 54979.7616 88888.00
2020-10-04 00:17:11.000 278    13961.6522 108.8305 54979.6978 88888.00
2020-10-04 00:17:12.000 278    13961.6276 108.7373 54979.4990 88888.00
2020-10-04 00:17:13.000 278    13961.7724 108.7300 54979.4033 88888.00
2020-10-04 00:17:14.000 278    13961.7674 108.8404 54979.6757 88888.00
2020-10-04 00:17:15.000 278    13961.3063 108.4479 54979.9726 88888.00
2020-10-04 00:17:16.000 278    13961.4902 108.4822 54979.8082 88888.00
2020-10-04 00:17:17.000 278    13961.6472 108.7741 54979.6511 88888.00
2020-10-04 00:17:18.000 278    13961.6423 108.8085 54979.7002 88888.00
2020-10-04 00:17:19.000 278    13961.6939 108.8551 54979.8499 88888.00
2020-10-04 00:17:20.000 278    13961.8729 108.9753 54979.3346 88888.00
2020-10-04 00:17:21.000 278    13961.5737 108.7152 54979.7714 88888.00
2020-10-04 00:17:22.000 278    13963.6416 110.8470 54977.6956 88888.00
2020-10-04 00:17:23.000 278    13961.9907 109.0023 54979.4205 88888.00
2020-10-04 00:17:24.000 278    13961.9073 108.9238 54979.5309 88888.00
2020-10-04 00:17:25.000 278    13961.8656 108.7692 54979.7370 88888.00
2020-10-04 00:17:26.000 278    13961.7135 108.8698 54979.5898 88888.00
2020-10-04 00:17:27.000 278    13962.1796 109.2034 54979.2463 88888.00
2020-10-04 00:17:28.000 278    13963.1829 110.4766 54978.2010 88888.00
2020-10-04 00:17:29.000 278    13961.5565 108.7545 54979.8155 88888.00
2020-10-04 00:17:30.000 278    13961.7797 108.7275 54979.6732 88888.00
2020-10-04 00:17:31.000 278    13961.6669 108.7643 54979.7616 88888.00
2020-10-04 00:17:32.000 278    13961.4510 108.7398 54980.0094 88888.00
2020-10-04 00:17:33.000 278    13961.4363 108.6760 54979.8818 88888.00
2020-10-04 00:17:34.000 278    13962.8149 109.8461 54978.4439 88888.00
2020-10-04 00:17:35.000 278    13962.1452 109.2157 54979.1874 88888.00
2020-10-04 00:17:36.000 278    13961.4363 108.6196 54979.9652 88888.00
2020-10-04 00:17:37.000 278    13961.3823 108.6024 54979.9161 88888.00
2020-10-04 00:17:38.000 278    13961.5908 108.6686 54979.7002 88888.00
2020-10-04 00:17:39.000 278    13961.6129 108.7152 54979.6266 88888.00
2020-10-04 00:17:40.000 278    13961.6178 108.9336 54979.5972 88888.00
2020-10-04 00:17:41.000 278    13961.4706 108.8256 54979.6708 88888.00
2020-10-04 00:17:42.000 278    13961.6423 108.6613 54979.5775 88888.00
2020-10-04 00:17:43.000 278    13961.6816 108.8305 54979.5653 88888.00
2020-10-04 00:17:44.000 278    13961.8705 108.8477 54979.5137 88888.00
2020-10-04 00:17:45.000 278    13961.6203 108.9630 54979.6242 88888.00
2020-10-04 00:17:46.000 278    13961.5467 108.6932 54979.6389 88888.00
2020-10-04 00:17:47.000 278    13961.7306 108.7520 54979.5898 88888.00
2020-10-04 00:17:48.000 278    13961.5491 108.7300 54979.8352 88888.00
2020-10-04 00:17:49.000 278    13961.7184 108.8060 54979.5285 88888.00
2020-10-04 00:17:50.000 278    13961.7650 108.6809 54979.6732 88888.00
2020-10-04 00:17:51.000 278    13961.4044 108.6809 54979.9677 88888.00
2020-10-04 00:17:52.000 278    13961.6546 108.7447 54979.5898 88888.00
2020-10-04 00:17:53.000 278    13961.9858 109.0145 54979.2855 88888.00
2020-10-04 00:17:54.000 278    13963.2933 110.3809 54978.1397 88888.00
2020-10-04 00:17:55.000 278    13961.6252 108.9066 54979.6978 88888.00
2020-10-04 00:17:56.000 278    13961.4608 108.6000 54979.7370 88888.00
2020-10-04 00:17:57.000 278    13961.6252 108.7668 54979.8327 88888.00
2020-10-04 00:17:58.000 278    13961.5001 108.7300 54979.8352 88888.00
2020-10-04 00:17:59.000 278    13963.4699 110.7807 54977.7446 88888.00
2020-10-04 00:18:00.000 278    13961.6988 108.9655 54979.5996 88888.00
2020-10-04 00:18:01.000 278    13961.7306 108.8109 54979.5702 88888.00
2020-10-04 00:18:02.000 278    13961.6129 108.7398 54979.9554 88888.00
2020-10-04 00:18:03.000 278    13961.5099 108.7888 54979.7714 88888.00
2020-10-04 00:18:04.000 278    13961.6104 108.7545 54979.7370 88888.00
2020-10-04 00:18:05.000 278    13961.7037 108.8256 54979.8401 88888.00
2020-10-04 00:18:06.000 278    13961.6227 108.8845 54979.8499 88888.00
2020-10-04 00:18:07.000 278    13961.5933 108.6539 54979.8205 88888.00
2020-10-04 00:18:08.000 278    13961.5369 108.7496 54979.9971 88888.00
2020-10-04 00:18:09.000 278    13961.4731 108.6883 54979.8499 88888.00
2020-10-04 00:18:10.000 278    13961.7405 108.8845 54979.7910 88888.00
2020-10-04 00:18:11.000 278    13962.4445 109.6302 54979.0304 88888.00
2020-10-04 00:18:12.000 278    13963.7961 110.9721 54977.6784 88888.00
2020-10-04 00:18:13.000 278    13961.6178 108.7888 54979.8401 88888.00
2020-10-04 00:18:14.000 278    13961.5982 108.6907 54979.8769 88888.00
2020-10-04 00:18:15.000 278    13961.7012 108.8575 54979.7984 88888.00
2020-10-04 00:18:16.000 278    13961.7674 108.9213 54979.9260 88888.00
2020-10-04 00:18:17.000 278    13963.0995 110.4888 54978.1642 88888.00
2020-10-04 00:18:18.000 278    13962.1084 109.5199 54979.2487 88888.00
2020-10-04 00:18:19.000 278    13961.6914 108.8502 54979.7297 88888.00
2020-10-04 00:18:20.000 278    13961.7748 108.9434 54979.7665 88888.00
2020-10-04 00:18:21.000 278    13961.6154 109.0660 54979.8965 88888.00
2020-10-04 00:18:22.000 278    13961.7650 109.0857 54979.6119 88888.00
2020-10-04 00:18:23.000 278    13961.7724 108.9704 54979.6045 88888.00
2020-10-04 00:18:24.000 278    13961.8386 108.9851 54979.6830 88888.00
2020-10-04 00:18:25.000 278    13961.8361 109.1494 54979.8474 88888.00
2020-10-04 00:18:26.000 278    13961.6472 109.0660 54979.9922 88888.00
2020-10-04 00:18:27.000 278    13961.7797 109.1004 54979.7297 88888.00
2020-10-04 00:18:28.000 278    13963.4969 110.7979 54977.9704 88888.00
2020-10-04 00:18:29.000 278    13962.1599 109.3947 54979.4671 88888.00
2020-10-04 00:18:30.000 278    13961.8876 109.1691 54979.6266 88888.00
2020-10-04 00:18:31.000 278    13961.8705 109.0979 54979.7689 88888.00
2020-10-04 00:18:32.000 278    13961.8337 109.3187 54979.6929 88888.00
2020-10-04 00:18:33.000 278    13961.7208 109.2304 54979.8180 88888.00
2020-10-04 00:18:34.000 278    13961.6816 109.1102 54979.7493 88888.00
2020-10-04 00:18:35.000 278    13961.8116 109.1936 54979.6462 88888.00
2020-10-04 00:18:36.000 278    13961.6129 109.0440 54980.0069 88888.00
2020-10-04 00:18:37.000 278    13961.7527 109.1666 54979.7493 88888.00
2020-10-04 00:18:38.000 278    13961.7233 109.0881 54979.8990 88888.00
2020-10-04 00:18:39.000 278    13961.8361 109.2844 54979.9235 88888.00
2020-10-04 00:18:40.000 278    13961.8484 109.2868 54979.6266 88888.00
2020-10-04 00:18:41.000 278    13961.7257 109.1372 54979.7125 88888.00
2020-10-04 00:18:42.000 278    13962.2016 109.7995 54979.4426 88888.00
2020-10-04 00:18:43.000 278    13963.2368 110.8322 54978.3679 88888.00
2020-10-04 00:18:44.000 278    13961.8459 109.3972 54979.5923 88888.00
2020-10-04 00:18:45.000 278    13961.7061 109.1298 54979.7272 88888.00
2020-10-04 00:18:46.000 278    13961.7846 109.1225 54979.9186 88888.00
2020-10-04 00:18:47.000 278    13961.7282 109.1985 54979.7861 88888.00
2020-10-04 00:18:48.000 278    13962.9645 110.4030 54978.4660 88888.00
2020-10-04 00:18:49.000 278    13962.3562 109.9957 54979.1506 88888.00
2020-10-04 00:18:50.000 278    13961.5467 109.1200 54979.8793 88888.00
2020-10-04 00:18:51.000 278    13961.7233 109.0734 54979.7517 88888.00
2020-10-04 00:18:52.000 278    13961.8214 109.1691 54979.8082 88888.00
2020-10-04 00:18:53.000 278    13961.7306 109.3383 54979.8573 88888.00
2020-10-04 00:18:54.000 278    13961.7135 109.0489 54979.8180 88888.00
2020-10-04 00:18:55.000 278    13961.8361 109.3089 54979.7346 88888.00
2020-10-04 00:18:56.000 278    13961.8459 109.3113 54979.7321 88888.00
2020-10-04 00:18:57.000 278    13961.7429 109.0881 54979.7738 88888.00
2020-10-04 00:18:58.000 278    13962.0913 109.4463 54979.3616 88888.00
2020-10-04 00:18:59.000 278    13961.9956 109.3187 54979.5407 88888.00
2020-10-04 00:19:00.000 278    13961.9146 109.2991 54979.6536 88888.00
2020-10-04 00:19:01.000 278    13961.7012 108.9041 54979.7468 88888.00
2020-10-04 00:19:02.000 278    13961.6669 109.0709 54979.9309 88888.00
2020-10-04 00:19:03.000 278    13961.7135 109.1200 54979.8474 88888.00
2020-10-04 00:19:04.000 278    13961.8312 109.3089 54979.7444 88888.00
2020-10-04 00:19:05.000 278    13961.6963 109.1151 54979.6291 88888.00
2020-10-04 00:19:06.000 278    13961.7061 109.0292 54979.6929 88888.00
2020-10-04 00:19:07.000 278    13962.2262 109.6155 54979.3174 88888.00
2020-10-04 00:19:08.000 278    13964.0782 111.4038 54977.5115 88888.00
2020-10-04 00:19:09.000 278    13961.6742 109.1028 54979.8106 88888.00
2020-10-04 00:19:10.000 278    13961.7724 109.1789 54979.6536 88888.00
2020-10-04 00:19:11.000 278    13961.8729 109.1175 54979.6929 88888.00
2020-10-04 00:19:12.000 278    13961.7380 109.1691 54979.9235 88888.00
2020-10-04 00:19:13.000 278    13963.6612 111.1021 54977.7078 88888.00
2020-10-04 00:19:14.000 278    13961.8558 109.0783 54979.7763 88888.00
2020-10-04 00:19:15.000 278    13961.9686 109.1494 54979.6659 88888.00
2020-10-04 00:19:16.000 278    13961.8656 109.2745 54979.7984 88888.00
2020-10-04 00:19:17.000 278    13961.7405 109.1298 54979.8965 88888.00
2020-10-04 00:19:18.000 278    13961.7822 109.0415 54979.8376 88888.00
2020-10-04 00:19:19.000 278    13961.9244 109.3236 54979.6781 88888.00
2020-10-04 00:19:20.000 278    13962.5671 110.0227 54978.8562 88888.00
2020-10-04 00:19:21.000 278    13962.5843 109.9859 54978.7703 88888.00
2020-10-04 00:19:22.000 278    13962.5377 109.8412 54979.0156 88888.00
2020-10-04 00:19:23.000 278    13962.7045 110.1061 54978.9371 88888.00
2020-10-04 00:19:24.000 278    13962.5941 110.1307 54978.8537 88888.00
2020-10-04 00:19:25.000 278    13962.5745 110.0105 54978.8144 88888.00
2020-10-04 00:19:26.000 278    13962.6947 110.2852 54978.9543 88888.00
2020-10-04 00:19:27.000 278    13962.5819 110.0816 54979.1089 88888.00
2020-10-04 00:19:28.000 278    13962.6358 110.1454 54978.7506 88888.00
2020-10-04 00:19:29.000 278    13962.5721 109.9123 54978.9126 88888.00
2020-10-04 00:19:30.000 278    13962.7045 110.0473 54978.7997 88888.00
2020-10-04 00:19:31.000 278    13962.5279 110.0595 54978.9543 88888.00
2020-10-04 00:19:32.000 278    13962.4617 109.8412 54978.7973 88888.00
2020-10-04 00:19:33.000 278    13962.5132 109.9712 54978.9764 88888.00
2020-10-04 00:19:34.000 278    13962.4249 109.8952 54978.9101 88888.00
2020-10-04 00:19:35.000 278    13962.5107 110.0031 54978.8046 88888.00
2020-10-04 00:19:36.000 278    13962.6726 110.1822 54978.6574 88888.00
2020-10-04 00:19:37.000 278    13964.2818 111.9582 54976.9570 88888.00
2020-10-04 00:19:38.000 278    13962.5917 109.9590 54978.6795 88888.00
2020-10-04 00:19:39.000 278    13962.3513 109.9344 54978.9690 88888.00
2020-10-04 00:19:40.000 278    13962.3415 109.8437 54978.8488 88888.00
2020-10-04 00:19:41.000 278    13962.3439 109.7504 54978.8611 88888.00
2020-10-04 00:19:42.000 278    13963.6588 111.0162 54977.5091 88888.00
2020-10-04 00:19:43.000 278    13963.4233 110.6949 54977.7324 88888.00
2020-10-04 00:19:44.000 278    13962.3979 109.8167 54978.6721 88888.00
2020-10-04 00:19:45.000 278    13962.1305 109.8044 54979.0230 88888.00
2020-10-04 00:19:46.000 278    13962.2384 109.6548 54978.7973 88888.00
2020-10-04 00:19:47.000 278    13962.4273 109.7603 54978.7089 88888.00
2020-10-04 00:19:48.000 278    13962.2164 109.6106 54979.0304 88888.00
2020-10-04 00:19:49.000 278    13962.3096 109.8240 54978.8807 88888.00
2020-10-04 00:19:50.000 278    13962.2384 109.8338 54978.8954 88888.00
2020-10-04 00:19:51.000 278    13962.3120 109.6548 54978.8684 88888.00
2020-10-04 00:19:52.000 278    13962.3832 109.7603 54978.8512 88888.00
2020-10-04 00:19:53.000 278    13962.2752 109.7921 54978.9837 88888.00
2020-10-04 00:19:54.000 278    13962.3709 109.8682 54978.6844 88888.00
2020-10-04 00:19:55.000 278    13962.4175 109.7480 54978.7065 88888.00
2020-10-04 00:19:56.000 278    13962.3758 109.8142 54978.8439 88888.00
2020-10-04 00:19:57.000 278    13962.3120 109.8584 54978.9690 88888.00
2020-10-04 00:19:58.000 278    13963.5484 111.1561 54977.6121 88888.00
2020-10-04 00:19:59.000 278    13963.6122 111.1634 54977.2809 88888.00
2020-10-04 00:20:00.000 278    13962.1918 109.7455 54978.9396 88888.00
2020-10-04 00:20:01.000 278    13962.2482 109.9810 54978.8562 88888.00
2020-10-04 00:20:02.000 278    13962.0986 109.7725 54978.9396 88888.00
2020-10-04 00:20:03.000 278    13962.2335 109.8780 54978.8046 88888.00
2020-10-04 00:20:04.000 278    13963.6710 111.5167 54977.4085 88888.00
2020-10-04 00:20:05.000 278    13962.5132 110.3539 54978.3850 88888.00
2020-10-04 00:20:06.000 278    13962.1894 109.9688 54978.6083 88888.00
2020-10-04 00:20:07.000 278    13962.2188 109.8363 54978.7335 88888.00
2020-10-04 00:20:08.000 278    13962.2115 109.9148 54978.8095 88888.00
2020-10-04 00:20:09.000 278    13962.0667 109.8952 54979.0083 88888.00
2020-10-04 00:20:10.000 278    13962.2213 109.9197 54978.5961 88888.00
2020-10-04 00:20:11.000 278    13963.2000 110.9255 54977.7275 88888.00
2020-10-04 00:20:12.000 278    13963.0161 110.8445 54977.8109 88888.00
2020-10-04 00:20:13.000 278    13962.1305 109.8338 54978.7678 88888.00
2020-10-04 00:20:14.000 278    13962.1477 109.8854 54978.8463 88888.00
2020-10-04 00:20:15.000 278    13962.1354 109.9246 54978.7286 88888.00
2020-10-04 00:20:16.000 278    13962.0422 109.8338 54978.7752 88888.00
2020-10-04 00:20:17.000 278    13962.1158 109.9908 54978.9568 88888.00
2020-10-04 00:20:18.000 278    13962.0863 109.7921 54978.7605 88888.00
2020-10-04 00:20:19.000 278    13962.3194 110.0178 54978.6034 88888.00
2020-10-04 00:20:20.000 278    13962.2360 110.0473 54978.7187 88888.00
2020-10-04 00:20:21.000 278    13961.9931 109.8608 54978.9445 88888.00
2020-10-04 00:20:22.000 278    13962.0520 109.9516 54978.7703 88888.00
2020-10-04 00:20:23.000 278    13962.2875 110.0792 54978.8439 88888.00
2020-10-04 00:20:24.000 278    13961.9956 109.9957 54978.7408 88888.00
2020-10-04 00:20:25.000 278    13962.0373 109.8363 54978.6525 88888.00
2020-10-04 00:20:26.000 278    13962.2311 109.9590 54978.6844 88888.00
2020-10-04 00:20:27.000 278    13962.0054 109.8142 54978.8292 88888.00
2020-10-04 00:20:28.000 278    13962.0201 109.9761 54978.9543 88888.00
2020-10-04 00:20:29.000 278    13962.0324 110.0792 54978.7825 88888.00
2020-10-04 00:20:30.000 278    13962.1992 110.0546 54978.6304 88888.00
2020-10-04 00:20:31.000 278    13964.0513 111.9656 54976.7607 88888.00
2020-10-04 00:20:32.000 278    13962.1673 109.9246 54978.8243 88888.00
2020-10-04 00:20:33.000 278    13962.3415 110.2116 54978.7237 88888.00
2020-10-04 00:20:34.000 278    13962.1992 110.1846 54978.6427 88888.00
2020-10-04 00:20:35.000 278    13962.2065 110.2190 54978.6893 88888.00
2020-10-04 00:20:36.000 278    13963.2368 111.1757 54977.5950 88888.00
2020-10-04 00:20:37.000 278    13963.5140 111.3891 54977.4232 88888.00
2020-10-04 00:20:38.000 278    13962.4469 110.4447 54978.4955 88888.00
2020-10-04 00:20:39.000 278    13962.4936 110.3514 54978.4930 88888.00
2020-10-04 00:20:40.000 278    13962.4911 110.4569 54978.5028 88888.00
2020-10-04 00:20:41.000 278    13962.3243 110.3294 54978.5936 88888.00
2020-10-04 00:20:42.000 278    13962.3856 110.2558 54978.6231 88888.00
2020-10-04 00:20:43.000 278    13965.0693 113.0106 54975.9829 88888.00
2020-10-04 00:20:44.000 278    13962.9057 110.7317 54978.1470 88888.00
2020-10-04 00:20:45.000 278    13962.4077 110.3416 54978.6599 88888.00
2020-10-04 00:20:46.000 278    13962.3537 110.3122 54978.7212 88888.00
2020-10-04 00:20:47.000 278    13962.5156 110.4766 54978.6034 88888.00
2020-10-04 00:20:48.000 278    13962.7953 110.5477 54978.2010 88888.00
2020-10-04 00:20:49.000 278    13964.2500 111.9827 54976.9595 88888.00
2020-10-04 00:20:50.000 278    13962.5377 110.3514 54978.7335 88888.00
2020-10-04 00:20:51.000 278    13962.5426 110.3196 54978.6697 88888.00
2020-10-04 00:20:52.000 278    13962.5647 110.2999 54978.5666 88888.00
2020-10-04 00:20:53.000 278    13962.5475 110.1577 54978.5912 88888.00
2020-10-04 00:20:54.000 278    13962.3096 110.1258 54978.7261 88888.00
2020-10-04 00:20:55.000 278    13962.5770 110.1478 54978.5004 88888.00
2020-10-04 00:20:56.000 278    13962.5696 110.1503 54978.7163 88888.00
2020-10-04 00:20:57.000 278    13962.3684 110.0865 54978.7261 88888.00
2020-10-04 00:20:58.000 278    13962.3586 109.9050 54978.6770 88888.00
2020-10-04 00:20:59.000 278    13962.3317 109.7652 54978.8635 88888.00
2020-10-04 00:21:00.000 278    13962.0250 109.6401 54979.0721 88888.00
2020-10-04 00:21:01.000 278    13962.1648 109.4953 54978.9764 88888.00
2020-10-04 00:21:02.000 278    13962.0520 109.5984 54979.0524 88888.00
2020-10-04 00:21:03.000 278    13962.1820 109.6572 54978.8930 88888.00
2020-10-04 00:21:04.000 278    13962.0471 109.3236 54978.9837 88888.00
2020-10-04 00:21:05.000 278    13963.0234 110.3269 54978.0244 88888.00
2020-10-04 00:21:06.000 278    13963.2540 110.7685 54977.6759 88888.00
2020-10-04 00:21:07.000 278    13961.8901 109.2059 54978.9936 88888.00
2020-10-04 00:21:08.000 278    13962.0324 109.2034 54978.8365 88888.00
2020-10-04 00:21:09.000 278    13961.9882 109.1421 54979.0549 88888.00
2020-10-04 00:21:10.000 278    13961.9416 109.3064 54978.9666 88888.00
2020-10-04 00:21:11.000 278    13961.8852 109.2181 54979.0009 88888.00
2020-10-04 00:21:12.000 278    13961.8656 109.0391 54978.8684 88888.00
2020-10-04 00:21:13.000 278    13961.7699 109.1642 54979.0058 88888.00
2020-10-04 00:21:14.000 278    13961.7356 108.9826 54978.9764 88888.00
2020-10-04 00:21:15.000 278    13963.3374 110.6311 54977.1067 88888.00
2020-10-04 00:21:16.000 278    13962.2237 109.3972 54978.4832 88888.00
2020-10-04 00:21:17.000 278    13961.7159 109.0808 54978.9690 88888.00
2020-10-04 00:21:18.000 278    13961.5589 108.9802 54979.0009 88888.00
2020-10-04 00:21:19.000 278    13961.5467 108.9017 54978.8439 88888.00
2020-10-04 00:21:20.000 278    13961.6472 109.2132 54978.8439 88888.00
2020-10-04 00:21:21.000 278    13963.2099 110.8470 54977.0110 88888.00
2020-10-04 00:21:22.000 278    13961.3259 108.7643 54978.9887 88888.00
2020-10-04 00:21:23.000 278    13960.7715 108.2099 54979.6561 88888.00
2020-10-04 00:21:24.000 278    13960.7494 108.2909 54979.5653 88888.00
2020-10-04 00:21:25.000 278    13960.5532 108.3424 54979.6634 88888.00
2020-10-04 00:21:26.000 278    13960.4428 108.0750 54979.6389 88888.00
2020-10-04 00:21:27.000 278    13960.3839 108.1535 54979.6781 88888.00
2020-10-04 00:21:28.000 278    13960.2932 108.1461 54979.6291 88888.00
2020-10-04 00:21:29.000 278    13960.3398 108.2418 54979.6978 88888.00
2020-10-04 00:21:30.000 278    13960.3913 108.0995 54979.4696 88888.00
2020-10-04 00:21:31.000 278    13960.5066 108.1878 54979.5555 88888.00
2020-10-04 00:21:32.000 278    13960.4060 107.9523 54979.7051 88888.00
2020-10-04 00:21:33.000 278    13960.3054 108.2614 54979.6291 88888.00
2020-10-04 00:21:34.000 278    13960.2441 108.1339 54979.6683 88888.00
2020-10-04 00:21:35.000 278    13960.0871 107.9106 54979.8352 88888.00
2020-10-04 00:21:36.000 278    13962.0029 109.9565 54977.7495 88888.00
2020-10-04 00:21:37.000 278    13960.9040 108.5975 54979.0524 88888.00
2020-10-04 00:21:38.000 278    13960.2956 108.0995 54979.4647 88888.00
2020-10-04 00:21:39.000 278    13960.3986 108.3277 54979.5162 88888.00
2020-10-04 00:21:40.000 278    13959.9988 108.0676 54979.7297 88888.00
2020-10-04 00:21:41.000 278    13960.6047 108.6269 54978.9788 88888.00
2020-10-04 00:21:42.000 278    13961.7773 109.7725 54977.8256 88888.00
2020-10-04 00:21:43.000 278    13960.2711 108.2565 54979.5604 88888.00
2020-10-04 00:21:44.000 278    13960.3201 108.3129 54979.4180 88888.00
2020-10-04 00:21:45.000 278    13960.1018 108.0971 54979.6266 88888.00
2020-10-04 00:21:46.000 278    13960.0356 108.2835 54979.6143 88888.00
2020-10-04 00:21:47.000 278    13960.1852 108.2099 54979.4377 88888.00
2020-10-04 00:21:48.000 278    13960.2245 108.3841 54979.6462 88888.00
2020-10-04 00:21:49.000 278    13960.3005 108.4994 54979.4941 88888.00
2020-10-04 00:21:50.000 278    13960.0282 108.2712 54979.6070 88888.00
2020-10-04 00:21:51.000 278    13960.1803 108.3424 54979.5456 88888.00
2020-10-04 00:21:52.000 278    13960.1877 108.1780 54979.4966 88888.00
2020-10-04 00:21:53.000 278    13960.1362 108.2884 54979.5923 88888.00
2020-10-04 00:21:54.000 278    13960.1092 108.3301 54979.6462 88888.00
2020-10-04 00:21:55.000 278    13960.3790 108.3718 54979.3911 88888.00
2020-10-04 00:21:56.000 278    13960.2564 108.3767 54979.4475 88888.00
2020-10-04 00:21:57.000 278    13960.0871 108.4380 54979.6880 88888.00
2020-10-04 00:21:58.000 278    13960.2097 108.4503 54979.5775 88888.00
2020-10-04 00:21:59.000 278    13960.4305 108.3350 54979.4720 88888.00
2020-10-04 00:22:00.000 278    13960.1901 108.3546 54979.7665 88888.00
2020-10-04 00:22:01.000 278    13960.2171 108.6171 54979.5162 88888.00
2020-10-04 00:22:02.000 278    13960.2097 108.3645 54979.6070 88888.00
2020-10-04 00:22:03.000 278    13960.4649 108.4675 54979.4009 88888.00
2020-10-04 00:22:04.000 278    13960.2956 108.4699 54979.7567 88888.00
2020-10-04 00:22:05.000 278    13961.7576 110.0546 54978.1397 88888.00
2020-10-04 00:22:06.000 278    13960.8255 109.0440 54979.0230 88888.00
2020-10-04 00:22:07.000 278    13960.2858 108.4209 54979.6413 88888.00
2020-10-04 00:22:08.000 278    13960.2956 108.4773 54979.7886 88888.00
2020-10-04 00:22:09.000 278    13960.2809 108.3767 54979.5775 88888.00
2020-10-04 00:22:10.000 278    13961.9441 110.1601 54977.7226 88888.00
2020-10-04 00:22:11.000 278    13960.5360 108.6515 54979.2316 88888.00
2020-10-04 00:22:12.000 278    13960.3030 108.4920 54979.8008 88888.00
2020-10-04 00:22:13.000 278    13960.3716 108.5803 54979.5628 88888.00
2020-10-04 00:22:14.000 278    13960.4330 108.4013 54979.5775 88888.00
2020-10-04 00:22:15.000 278    13960.4256 108.4945 54979.7223 88888.00
2020-10-04 00:22:16.000 278    13960.3667 108.4748 54979.6192 88888.00
2020-10-04 00:22:17.000 278    13960.3667 108.4430 54979.5334 88888.00
2020-10-04 00:22:18.000 278    13960.3569 108.5460 54979.6757 88888.00
2020-10-04 00:22:19.000 278    13960.4011 108.6122 54979.6217 88888.00
2020-10-04 00:22:20.000 278    13960.3766 108.5607 54979.6438 88888.00
2020-10-04 00:22:21.000 278    13960.2490 108.4307 54979.5456 88888.00
2020-10-04 00:22:22.000 278    13960.5434 108.6613 54979.4254 88888.00
2020-10-04 00:22:23.000 278    13960.4869 108.6981 54979.6340 88888.00
2020-10-04 00:22:24.000 278    13960.4428 108.6049 54979.6880 88888.00
2020-10-04 00:22:25.000 278    13960.2809 108.6417 54979.7149 88888.00
2020-10-04 00:22:26.000 278    13961.7724 109.9418 54978.1740 88888.00
2020-10-04 00:22:27.000 278    13961.7478 110.1552 54978.2378 88888.00
2020-10-04 00:22:28.000 278    13960.3864 108.7447 54979.5407 88888.00
2020-10-04 00:22:29.000 278    13960.4845 108.8821 54979.5702 88888.00
2020-10-04 00:22:30.000 278    13960.3766 108.5950 54979.5775 88888.00
2020-10-04 00:22:31.000 278    13960.3545 108.5362 54979.4033 88888.00
2020-10-04 00:22:32.000 278    13962.4837 110.7660 54977.5066 88888.00
2020-10-04 00:22:33.000 278    13960.2269 108.6785 54979.7542 88888.00
2020-10-04 00:22:34.000 278    13960.2465 108.7300 54979.4843 88888.00
2020-10-04 00:22:35.000 278    13960.1362 108.6466 54979.5505 88888.00
2020-10-04 00:22:36.000 278    13960.2490 108.5730 54979.4671 88888.00
2020-10-04 00:22:37.000 278    13960.2588 108.5632 54979.5972 88888.00
2020-10-04 00:22:38.000 278    13959.9325 108.5435 54979.7910 88888.00
2020-10-04 00:22:39.000 278    13960.1729 108.6392 54979.5162 88888.00
2020-10-04 00:22:40.000 278    13960.0945 108.5190 54979.7493 88888.00
2020-10-04 00:22:41.000 278    13960.1656 108.6809 54979.6266 88888.00
2020-10-04 00:22:42.000 278    13960.0061 108.5950 54979.5628 88888.00
2020-10-04 00:22:43.000 278    13959.9890 108.5362 54979.5015 88888.00
2020-10-04 00:22:44.000 278    13959.9988 108.5239 54979.5923 88888.00
2020-10-04 00:22:45.000 278    13959.9227 108.5754 54979.7395 88888.00
2020-10-04 00:22:46.000 278    13959.9424 108.4650 54979.5702 88888.00
2020-10-04 00:22:47.000 278    13960.0675 108.6220 54979.3518 88888.00
2020-10-04 00:22:48.000 278    13959.7608 108.5828 54979.6168 88888.00
2020-10-04 00:22:49.000 278    13959.9767 108.6294 54979.5677 88888.00
2020-10-04 00:22:50.000 278    13959.9375 108.7717 54979.6708 88888.00
2020-10-04 00:22:51.000 278    13959.9350 108.6490 54979.4818 88888.00
2020-10-04 00:22:52.000 278    13959.8982 108.6318 54979.6094 88888.00
2020-10-04 00:22:53.000 278    13959.9154 108.5288 54979.4671 88888.00
2020-10-04 00:22:54.000 278    13959.8148 108.5141 54979.6683 88888.00
2020-10-04 00:22:55.000 278    13960.9064 109.8657 54978.6500 88888.00
2020-10-04 00:22:56.000 278    13960.8107 109.8069 54978.4685 88888.00
2020-10-04 00:22:57.000 278    13959.8541 108.5018 54979.5358 88888.00
2020-10-04 00:22:58.000 278    13959.9301 108.6809 54979.4156 88888.00
2020-10-04 00:22:59.000 278    13959.7952 108.8036 54979.6389 88888.00
2020-10-04 00:23:00.000 278    13960.3496 109.3236 54978.7801 88888.00
2020-10-04 00:23:01.000 278    13961.0193 110.0178 54978.2354 88888.00
2020-10-04 00:23:02.000 278    13959.6554 108.6000 54979.6708 88888.00
2020-10-04 00:23:03.000 278    13959.7437 108.6220 54979.4647 88888.00
2020-10-04 00:23:04.000 278    13959.7976 108.7324 54979.6855 88888.00
2020-10-04 00:23:05.000 278    13959.6259 108.6760 54979.6291 88888.00
2020-10-04 00:23:06.000 278    13959.8810 108.6367 54979.4450 88888.00
2020-10-04 00:23:07.000 278    13959.9031 108.6956 54979.4230 88888.00
2020-10-04 00:23:08.000 278    13959.7118 108.7030 54979.6168 88888.00
2020-10-04 00:23:09.000 278    13959.5842 108.5852 54979.6389 88888.00
2020-10-04 00:23:10.000 278    13959.7388 108.5754 54979.5726 88888.00
2020-10-04 00:23:11.000 278    13959.5891 108.6760 54979.6634 88888.00
2020-10-04 00:23:12.000 278    13960.2932 109.3113 54978.9469 88888.00
2020-10-04 00:23:13.000 278    13961.7086 110.8200 54977.3471 88888.00
2020-10-04 00:23:14.000 278    13959.6848 108.6711 54979.5039 88888.00
2020-10-04 00:23:15.000 278    13959.6014 108.5950 54979.6855 88888.00
2020-10-04 00:23:16.000 278    13959.6750 108.7152 54979.5628 88888.00
2020-10-04 00:23:17.000 278    13959.8099 108.7103 54979.5015 88888.00
2020-10-04 00:23:18.000 278    13960.5581 109.4364 54978.6721 88888.00
2020-10-04 00:23:19.000 278    13960.7372 109.7406 54978.3998 88888.00
2020-10-04 00:23:20.000 278    13959.6161 108.6515 54979.6880 88888.00
2020-10-04 00:23:21.000 278    13959.6112 108.6735 54979.3616 88888.00
2020-10-04 00:23:22.000 278    13959.8148 108.6588 54979.3199 88888.00
2020-10-04 00:23:23.000 278    13959.7682 108.8330 54979.4917 88888.00
2020-10-04 00:23:24.000 278    13959.7289 108.8281 54979.3763 88888.00
2020-10-04 00:23:25.000 278    13959.7093 108.5607 54979.3224 88888.00
2020-10-04 00:23:26.000 278    13959.5940 108.5484 54979.4131 88888.00
2020-10-04 00:23:27.000 278    13959.5548 108.5926 54979.6119 88888.00
2020-10-04 00:23:28.000 278    13959.7093 108.7790 54979.5113 88888.00
2020-10-04 00:23:29.000 278    13960.2343 109.3383 54978.6623 88888.00
2020-10-04 00:23:30.000 278    13961.0168 109.9761 54977.8820 88888.00
2020-10-04 00:23:31.000 278    13959.4517 108.4748 54979.4549 88888.00
2020-10-04 00:23:32.000 278    13959.3880 108.5411 54979.6217 88888.00
2020-10-04 00:23:33.000 278    13959.2678 108.2443 54979.5579 88888.00
2020-10-04 00:23:34.000 278    13959.3536 108.3178 54979.5358 88888.00
2020-10-04 00:23:35.000 278    13959.3536 108.4430 54979.5383 88888.00
2020-10-04 00:23:36.000 278    13959.2310 108.3841 54979.4696 88888.00
2020-10-04 00:23:37.000 278    13959.2555 108.2197 54979.5015 88888.00
2020-10-04 00:23:38.000 278    13959.2751 108.4871 54979.4180 88888.00
2020-10-04 00:23:39.000 278    13959.1083 108.2467 54979.6438 88888.00
2020-10-04 00:23:40.000 278    13959.2898 108.2001 54979.5162 88888.00
2020-10-04 00:23:41.000 278    13959.2040 108.1437 54979.5775 88888.00
2020-10-04 00:23:42.000 278    13959.2997 108.4994 54979.4033 88888.00
2020-10-04 00:23:43.000 278    13959.3659 108.3399 54979.2610 88888.00
2020-10-04 00:23:44.000 278    13960.7004 109.7014 54977.9385 88888.00
2020-10-04 00:23:45.000 278    13959.6357 108.7251 54978.9985 88888.00
2020-10-04 00:23:46.000 278    13959.0740 108.1192 54979.5555 88888.00
2020-10-04 00:23:47.000 278    13959.1893 108.2344 54979.2438 88888.00
2020-10-04 00:23:48.000 278    13959.2604 108.1609 54979.2340 88888.00
2020-10-04 00:23:49.000 278    13959.4346 108.3228 54979.2512 88888.00
2020-10-04 00:23:50.000 278    13960.8794 109.9884 54977.5704 88888.00
2020-10-04 00:23:51.000 278    13959.1500 108.1093 54979.1972 88888.00
2020-10-04 00:23:52.000 278    13959.2212 108.2761 54979.3763 88888.00
2020-10-04 00:23:53.000 278    13959.2555 108.1216 54979.2880 88888.00
2020-10-04 00:23:54.000 278    13959.2212 107.9989 54979.4966 88888.00
2020-10-04 00:23:55.000 278    13959.2825 108.2197 54979.3150 88888.00
2020-10-04 00:23:56.000 278    13959.2015 107.9106 54979.3861 88888.00
2020-10-04 00:23:57.000 278    13960.5115 109.4512 54978.0121 88888.00
2020-10-04 00:23:58.000 278    13960.7715 109.6769 54977.6808 88888.00
2020-10-04 00:23:59.000 278    13959.1427 107.9671 54979.2929 88888.00
2020-10-04 00:24:00.000 278    13959.3659 108.1069 54979.1948 88888.00
2020-10-04 00:24:01.000 278    13959.1868 108.1118 54979.4377 88888.00
2020-10-04 00:24:02.000 278    13959.5229 108.3816 54979.0647 88888.00
2020-10-04 00:24:03.000 278    13961.1763 110.0767 54977.2784 88888.00
2020-10-04 00:24:04.000 278    13959.3414 107.9989 54979.2880 88888.00
2020-10-04 00:24:05.000 278    13959.4174 108.1927 54979.2855 88888.00
2020-10-04 00:24:06.000 278    13959.1868 108.0750 54979.5015 88888.00
2020-10-04 00:24:07.000 278    13959.2015 108.0088 54979.3812 88888.00
2020-10-04 00:24:08.000 278    13959.3365 108.1412 54979.3690 88888.00
2020-10-04 00:24:09.000 278    13959.4444 108.2344 54979.2733 88888.00
2020-10-04 00:24:10.000 278    13959.4861 108.2222 54979.1874 88888.00
2020-10-04 00:24:11.000 278    13959.4076 108.2565 54979.1874 88888.00
2020-10-04 00:24:12.000 278    13959.1868 108.1633 54979.4622 88888.00
2020-10-04 00:24:13.000 278    13959.4321 108.3129 54979.4058 88888.00
2020-10-04 00:24:14.000 278    13959.4910 108.2688 54979.3665 88888.00
2020-10-04 00:24:15.000 278    13959.3512 108.2050 54979.4009 88888.00
2020-10-04 00:24:16.000 278    13959.4100 108.2590 54979.3297 88888.00
2020-10-04 00:24:17.000 278    13959.2580 108.3105 54979.4769 88888.00
2020-10-04 00:24:18.000 278    13959.5082 108.3375 54979.1702 88888.00
2020-10-04 00:24:19.000 278    13959.2923 108.3571 54979.4745 88888.00
2020-10-04 00:24:20.000 278    13959.5327 108.3963 54979.4303 88888.00
2020-10-04 00:24:21.000 278    13959.3782 108.4748 54979.3788 88888.00
2020-10-04 00:24:22.000 278    13959.4493 108.4969 54979.2684 88888.00
2020-10-04 00:24:23.000 278    13959.4665 108.4969 54979.1948 88888.00
2020-10-04 00:24:24.000 278    13959.3389 108.4037 54979.5358 88888.00
2020-10-04 00:24:25.000 278    13959.2629 108.5141 54979.4254 88888.00
2020-10-04 00:24:26.000 278    13960.4183 109.7382 54978.2206 88888.00
2020-10-04 00:24:27.000 278    13959.9595 109.4389 54978.7187 88888.00
2020-10-04 00:24:28.000 278    13959.2530 108.5901 54979.3052 88888.00
2020-10-04 00:24:29.000 278    13959.2432 108.5018 54979.5236 88888.00
2020-10-04 00:24:30.000 278    13959.2948 108.8845 54979.1948 88888.00
2020-10-04 00:24:31.000 278    13960.0724 109.4953 54978.2550 88888.00
2020-10-04 00:24:32.000 278    13960.2024 109.6646 54978.2673 88888.00
2020-10-04 00:24:33.000 278    13959.2334 108.7300 54979.2880 88888.00
2020-10-04 00:24:34.000 278    13959.0396 108.7054 54979.5555 88888.00
2020-10-04 00:24:35.000 278    13958.9415 108.6858 54979.4794 88888.00
2020-10-04 00:24:36.000 278    13959.0004 108.5558 54979.3248 88888.00
2020-10-04 00:24:37.000 278    13958.9219 108.5607 54979.4156 88888.00
2020-10-04 00:24:38.000 278    13958.8532 108.6490 54979.4009 88888.00
2020-10-04 00:24:39.000 278    13958.9734 108.6711 54979.1825 88888.00
2020-10-04 00:24:40.000 278    13958.9783 108.5067 54979.2168 88888.00
2020-10-04 00:24:41.000 278    13958.8139 108.5901 54979.4352 88888.00
2020-10-04 00:24:42.000 278    13958.7134 108.4847 54979.3469 88888.00
2020-10-04 00:24:43.000 278    13958.8213 108.3743 54979.2095 88888.00
2020-10-04 00:24:44.000 278    13958.7698 108.6220 54979.2684 88888.00
2020-10-04 00:24:45.000 278    13958.5932 108.4945 54979.5775 88888.00
2020-10-04 00:24:46.000 278    13958.7747 108.5411 54979.3322 88888.00
2020-10-04 00:24:47.000 278    13959.3021 109.2108 54978.4636 88888.00
2020-10-04 00:24:48.000 278    13960.2514 110.1331 54977.5336 88888.00
2020-10-04 00:24:49.000 278    13958.6668 108.4822 54979.2365 88888.00
2020-10-04 00:24:50.000 278    13958.6839 108.6098 54979.3150 88888.00
2020-10-04 00:24:51.000 278    13958.4337 108.4503 54979.3812 88888.00
2020-10-04 00:24:52.000 278    13958.7085 108.6098 54979.1359 88888.00
2020-10-04 00:24:53.000 278    13960.3864 110.4054 54977.2662 88888.00
2020-10-04 00:24:54.000 278    13958.7919 108.7569 54978.9788 88888.00
2020-10-04 00:24:55.000 278    13958.4509 108.6662 54979.3052 88888.00
2020-10-04 00:24:56.000 278    13958.4116 108.5190 54979.2242 88888.00
2020-10-04 00:24:57.000 278    13958.3209 108.5926 54979.3543 88888.00
2020-10-04 00:24:58.000 278    13958.4754 108.6073 54979.2512 88888.00
2020-10-04 00:24:59.000 278    13958.4681 108.4233 54979.1310 88888.00
2020-10-04 00:25:00.000 278    13958.9832 109.2770 54978.6427 88888.00
2020-10-04 00:25:01.000 278    13959.7706 110.0595 54977.7446 88888.00
2020-10-04 00:25:02.000 278    13958.6202 108.5681 54978.9592 88888.00
2020-10-04 00:25:03.000 278    13958.3479 108.6392 54979.3395 88888.00
2020-10-04 00:25:04.000 278    13958.3552 108.6588 54979.1089 88888.00
2020-10-04 00:25:05.000 278    13958.3405 108.3988 54979.2144 88888.00
2020-10-04 00:25:06.000 278    13958.6128 108.7202 54978.9715 88888.00
2020-10-04 00:25:07.000 278    13958.5122 108.8183 54979.1653 88888.00
2020-10-04 00:25:08.000 278    13958.6619 108.7202 54978.9641 88888.00
2020-10-04 00:25:09.000 278    13958.6054 108.7888 54979.0206 88888.00
2020-10-04 00:25:10.000 278    13958.5883 108.8845 54979.1727 88888.00
2020-10-04 00:25:11.000 278    13958.4509 108.6417 54979.1849 88888.00
2020-10-04 00:25:12.000 278    13958.4558 108.8158 54979.1015 88888.00
2020-10-04 00:25:13.000 278    13958.4264 108.7373 54978.9887 88888.00
2020-10-04 00:25:14.000 278    13958.5122 108.9262 54979.0328 88888.00
2020-10-04 00:25:15.000 278    13958.3724 108.8256 54979.1187 88888.00
2020-10-04 00:25:16.000 278    13958.5613 108.8183 54978.9715 88888.00
2020-10-04 00:25:17.000 278    13958.5834 109.0440 54978.9028 88888.00
2020-10-04 00:25:18.000 278    13958.7305 108.9655 54978.7605 88888.00
2020-10-04 00:25:19.000 278    13958.5441 108.7741 54979.0893 88888.00
2020-10-04 00:25:20.000 278    13960.4943 110.9328 54976.9791 88888.00
2020-10-04 00:25:21.000 278    13958.7305 109.2255 54978.8071 88888.00
2020-10-04 00:25:22.000 278    13958.6643 108.9262 54978.9126 88888.00
2020-10-04 00:25:23.000 278    13958.6103 109.1225 54979.0402 88888.00
2020-10-04 00:25:24.000 278    13958.3307 108.7888 54979.3567 88888.00
2020-10-04 00:25:25.000 278    13959.5646 109.9369 54978.0023 88888.00
2020-10-04 00:25:26.000 278    13959.4517 109.6989 54978.1765 88888.00
2020-10-04 00:25:27.000 278    13958.4632 108.8330 54979.2561 88888.00
2020-10-04 00:25:28.000 278    13958.3969 108.8624 54979.1457 88888.00
2020-10-04 00:25:29.000 278    13958.6030 108.9164 54979.0819 88888.00
2020-10-04 00:25:30.000 278    13958.4264 108.8305 54979.3052 88888.00
2020-10-04 00:25:31.000 278    13958.5196 108.9360 54979.1064 88888.00
2020-10-04 00:25:32.000 278    13958.5147 108.8256 54979.0917 88888.00
2020-10-04 00:25:33.000 278    13958.3724 108.6564 54979.2144 88888.00
2020-10-04 00:25:34.000 278    13958.5564 108.8354 54979.2831 88888.00
2020-10-04 00:25:35.000 278    13959.8025 110.2950 54977.7986 88888.00
2020-10-04 00:25:36.000 278    13959.7584 110.1699 54977.9238 88888.00
2020-10-04 00:25:37.000 278    13958.5564 108.8698 54979.0868 88888.00
2020-10-04 00:25:38.000 278    13958.5735 108.8526 54979.1800 88888.00
2020-10-04 00:25:39.000 278    13958.5539 108.9483 54979.0451 88888.00
2020-10-04 00:25:40.000 278    13958.9979 109.3800 54978.6353 88888.00
2020-10-04 00:25:41.000 278    13959.7927 110.1307 54977.8281 88888.00
2020-10-04 00:25:42.000 278    13958.4730 108.9679 54979.1874 88888.00
2020-10-04 00:25:43.000 278    13958.5024 108.8747 54979.0966 88888.00
2020-10-04 00:25:44.000 278    13958.4337 108.7692 54979.1653 88888.00
2020-10-04 00:25:45.000 278    13958.4386 108.9409 54979.2389 88888.00
2020-10-04 00:25:46.000 278    13958.2988 108.6367 54979.1629 88888.00
2020-10-04 00:25:47.000 278    13958.5122 108.7643 54979.2365 88888.00
2020-10-04 00:25:48.000 278    13958.4460 108.7226 54979.3493 88888.00
2020-10-04 00:25:49.000 278    13958.3896 108.7275 54979.2708 88888.00
2020-10-04 00:25:50.000 278    13958.4803 108.6735 54979.0696 88888.00
2020-10-04 00:25:51.000 278    13958.2645 108.5435 54979.2684 88888.00
2020-10-04 00:25:52.000 278    13958.5760 108.6588 54979.1432 88888.00
2020-10-04 00:25:53.000 278    13958.5662 108.7569 54979.0893 88888.00
2020-10-04 00:25:54.000 278    13958.3381 108.6196 54979.3003 88888.00
2020-10-04 00:25:55.000 278    13958.3650 108.5877 54979.2635 88888.00
2020-10-04 00:25:56.000 278    13958.3160 108.3914 54979.2365 88888.00
2020-10-04 00:25:57.000 278    13958.4460 108.6024 54979.1113 88888.00
2020-10-04 00:25:58.000 278    13958.2964 108.4233 54979.1702 88888.00
2020-10-04 00:25:59.000 278    13958.2865 108.5411 54979.1383 88888.00
2020-10-04 00:26:00.000 278    13958.2792 108.4233 54979.1015 88888.00
2020-10-04 00:26:01.000 278    13958.4043 108.5975 54979.1015 88888.00
2020-10-04 00:26:02.000 278    13958.2277 108.5705 54979.1457 88888.00
2020-10-04 00:26:03.000 278    13958.2571 108.3694 54979.0794 88888.00
2020-10-04 00:26:04.000 278    13959.2187 109.4315 54978.1323 88888.00
2020-10-04 00:26:05.000 278    13958.9881 109.1494 54978.3237 88888.00
2020-10-04 00:26:06.000 278    13958.0093 108.2884 54979.2291 88888.00
2020-10-04 00:26:07.000 278    13958.2228 108.2516 54979.0623 88888.00
2020-10-04 00:26:08.000 278    13958.1541 108.3350 54979.1310 88888.00
2020-10-04 00:26:09.000 278    13958.0682 108.2565 54979.2021 88888.00
2020-10-04 00:26:10.000 278    13959.8467 110.2558 54977.1705 88888.00
2020-10-04 00:26:11.000 278    13958.1344 108.3080 54979.1580 88888.00
2020-10-04 00:26:12.000 278    13957.8352 108.0971 54979.1751 88888.00
2020-10-04 00:26:13.000 278    13957.8793 107.9106 54979.2365 88888.00
2020-10-04 00:26:14.000 278    13958.0388 108.0848 54979.0206 88888.00
2020-10-04 00:26:15.000 278    13957.9873 108.2344 54979.0966 88888.00
2020-10-04 00:26:16.000 278    13957.8082 108.1976 54979.0843 88888.00
2020-10-04 00:26:17.000 278    13958.0069 108.2860 54978.9150 88888.00
2020-10-04 00:26:18.000 278    13958.7992 108.7692 54978.2256 88888.00
2020-10-04 00:26:19.000 278    13959.9178 110.1871 54976.8785 88888.00
2020-10-04 00:26:20.000 278    13958.1271 108.0995 54978.8218 88888.00
2020-10-04 00:26:21.000 278    13957.9284 108.0333 54978.8390 88888.00
2020-10-04 00:26:22.000 278    13958.2154 108.3571 54978.6721 88888.00
2020-10-04 00:26:23.000 278    13957.8990 108.0407 54979.0279 88888.00
2020-10-04 00:26:24.000 278    13959.9056 110.2239 54976.7656 88888.00
2020-10-04 00:26:25.000 278    13957.8327 108.0627 54978.8071 88888.00
2020-10-04 00:26:26.000 278    13957.8769 108.0750 54978.7752 88888.00
2020-10-04 00:26:27.000 278    13957.8990 107.9916 54978.7752 88888.00
2020-10-04 00:26:28.000 278    13957.8940 108.2614 54978.7703 88888.00
2020-10-04 00:26:29.000 278    13957.9456 108.0259 54978.5862 88888.00
2020-10-04 00:26:30.000 278    13957.7788 107.9278 54978.9518 88888.00
2020-10-04 00:26:31.000 278    13957.7959 108.0946 54978.7654 88888.00
2020-10-04 00:26:32.000 278    13957.7199 108.0603 54978.8611 88888.00
2020-10-04 00:26:33.000 278    13957.8990 108.1167 54978.4537 88888.00
2020-10-04 00:26:34.000 278    13957.7984 108.0799 54978.5004 88888.00
2020-10-04 00:26:35.000 278    13958.0927 108.4773 54978.3630 88888.00
2020-10-04 00:26:36.000 278    13958.2179 108.4969 54978.1519 88888.00
2020-10-04 00:26:37.000 278    13958.0927 108.5215 54978.1029 88888.00
2020-10-04 00:26:38.000 278    13957.9456 108.2761 54978.5372 88888.00
2020-10-04 00:26:39.000 278    13957.7984 108.2075 54978.4611 88888.00
2020-10-04 00:26:40.000 278    13957.8033 108.1265 54978.3900 88888.00
2020-10-04 00:26:41.000 278    13957.8057 108.2320 54978.4636 88888.00
2020-10-04 00:26:42.000 278    13957.5629 108.0137 54978.6231 88888.00
2020-10-04 00:26:43.000 278    13957.5506 107.8714 54978.7801 88888.00
2020-10-04 00:26:44.000 278    13957.4255 108.0112 54978.7556 88888.00
2020-10-04 00:26:45.000 278    13957.4623 108.1167 54978.6231 88888.00
2020-10-04 00:26:46.000 278    13957.2906 107.8787 54978.8807 88888.00
2020-10-04 00:26:47.000 278    13958.1246 108.8404 54977.8894 88888.00
2020-10-04 00:26:48.000 278    13958.6913 109.2745 54977.4085 88888.00
2020-10-04 00:26:49.000 278    13957.4648 107.8518 54978.6500 88888.00
2020-10-04 00:26:50.000 278    13957.5776 108.0039 54978.6648 88888.00
2020-10-04 00:26:51.000 278    13957.4034 108.0701 54978.6353 88888.00
2020-10-04 00:26:52.000 278    13957.8033 108.4847 54978.1250 88888.00
2020-10-04 00:26:53.000 278    13958.8066 109.3481 54977.0134 88888.00
2020-10-04 00:26:54.000 278    13957.3347 108.0578 54978.6427 88888.00
2020-10-04 00:26:55.000 278    13957.1925 108.0505 54978.6353 88888.00
2020-10-04 00:26:56.000 278    13957.1753 107.8910 54978.6427 88888.00
2020-10-04 00:26:57.000 278    13957.5678 108.2001 54978.2894 88888.00
2020-10-04 00:26:58.000 278    13957.2391 107.9916 54978.6991 88888.00
2020-10-04 00:26:59.000 278    13957.2195 108.0873 54978.5494 88888.00
2020-10-04 00:27:00.000 278    13957.3225 108.1388 54978.5912 88888.00
2020-10-04 00:27:01.000 278    13956.9938 108.0529 54978.6304 88888.00
2020-10-04 00:27:02.000 278    13957.3004 108.1805 54978.2795 88888.00
2020-10-04 00:27:03.000 278    13957.0993 107.9793 54978.5028 88888.00
2020-10-04 00:27:04.000 278    13957.2464 108.2467 54978.4709 88888.00
2020-10-04 00:27:05.000 278    13957.0649 108.1093 54978.6574 88888.00
2020-10-04 00:27:06.000 278    13957.2121 108.0774 54978.4366 88888.00
2020-10-04 00:27:07.000 278    13957.0109 108.0922 54978.6034 88888.00
2020-10-04 00:27:08.000 278    13957.1189 108.1118 54978.4611 88888.00
2020-10-04 00:27:09.000 278    13957.0772 108.0873 54978.5347 88888.00
2020-10-04 00:27:10.000 278    13957.1287 108.1044 54978.4366 88888.00
2020-10-04 00:27:11.000 278    13957.0845 108.1388 54978.4219 88888.00
2020-10-04 00:27:12.000 278    13957.8622 109.1175 54977.6391 88888.00
2020-10-04 00:27:13.000 278    13958.8851 110.2067 54976.4172 88888.00
2020-10-04 00:27:14.000 278    13957.0257 108.2222 54978.5593 88888.00
2020-10-04 00:27:15.000 278    13957.0698 108.3105 54978.3875 88888.00
2020-10-04 00:27:16.000 278    13956.9840 108.2246 54978.4979 88888.00
2020-10-04 00:27:17.000 278    13957.0036 108.2712 54978.2329 88888.00
2020-10-04 00:27:18.000 278    13958.6300 110.0129 54976.5055 88888.00
2020-10-04 00:27:19.000 278    13957.2685 108.4601 54977.9998 88888.00
2020-10-04 00:27:20.000 278    13957.0502 108.3154 54978.2476 88888.00
2020-10-04 00:27:21.000 278    13957.4697 108.5779 54977.9900 88888.00
2020-10-04 00:27:22.000 278    13958.6668 109.8486 54976.6527 88888.00
2020-10-04 00:27:23.000 278    13956.9840 108.1461 54978.3556 88888.00
2020-10-04 00:27:24.000 278    13957.0281 108.2565 54978.3188 88888.00
2020-10-04 00:27:25.000 278    13956.7853 108.1976 54978.5961 88888.00
2020-10-04 00:27:26.000 278    13956.9153 108.2688 54978.2943 88888.00
2020-10-04 00:27:27.000 278    13956.9913 108.1731 54978.3998 88888.00
2020-10-04 00:27:28.000 278    13957.0134 108.4331 54978.3531 88888.00
2020-10-04 00:27:29.000 278    13957.0158 108.4037 54978.2943 88888.00
2020-10-04 00:27:30.000 278    13956.8809 108.0971 54978.5298 88888.00
2020-10-04 00:27:31.000 278    13956.9447 108.3718 54978.4366 88888.00
2020-10-04 00:27:32.000 278    13956.5964 108.2761 54978.6231 88888.00
2020-10-04 00:27:33.000 278    13956.9472 108.5190 54978.2452 88888.00
2020-10-04 00:27:34.000 278    13956.9791 108.4356 54978.1961 88888.00
2020-10-04 00:27:35.000 278    13956.9938 108.5313 54978.3311 88888.00
2020-10-04 00:27:36.000 278    13957.5016 109.1274 54977.6269 88888.00
2020-10-04 00:27:37.000 278    13957.4819 109.0292 54977.6391 88888.00
2020-10-04 00:27:38.000 278    13957.5285 109.1347 54977.6612 88888.00
2020-10-04 00:27:39.000 278    13957.5285 109.0906 54977.7569 88888.00
2020-10-04 00:27:40.000 278    13957.5359 109.0194 54977.9041 88888.00
2020-10-04 00:27:41.000 278    13959.1132 110.7194 54976.1939 88888.00
2020-10-04 00:27:42.000 278    13958.0437 109.6842 54977.2048 88888.00
2020-10-04 00:27:43.000 278    13957.7738 109.1151 54977.4993 88888.00
2020-10-04 00:27:44.000 278    13957.8401 109.2402 54977.6588 88888.00
2020-10-04 00:27:45.000 278    13957.6904 109.2844 54977.6244 88888.00
2020-10-04 00:27:46.000 278    13958.5809 110.0841 54976.6429 88888.00
2020-10-04 00:27:47.000 278    13959.1255 110.4667 54976.3338 88888.00
2020-10-04 00:27:48.000 278    13957.7076 109.3064 54977.6588 88888.00
2020-10-04 00:27:49.000 278    13957.7542 109.2991 54977.5361 88888.00
2020-10-04 00:27:50.000 278    13957.9701 109.3800 54977.5606 88888.00
2020-10-04 00:27:51.000 278    13957.7738 109.3604 54977.7692 88888.00
2020-10-04 00:27:52.000 278    13957.7346 109.3236 54977.6661 88888.00
2020-10-04 00:27:53.000 278    13958.0192 109.4463 54977.4428 88888.00
2020-10-04 00:27:54.000 278    13957.9137 109.4021 54977.7078 88888.00
2020-10-04 00:27:55.000 278    13957.8474 109.5346 54977.6980 88888.00
2020-10-04 00:27:56.000 278    13957.9603 109.6425 54977.6538 88888.00
2020-10-04 00:27:57.000 278    13958.0339 109.6008 54977.5729 88888.00
2020-10-04 00:27:58.000 278    13957.9308 109.5076 54977.7520 88888.00
2020-10-04 00:27:59.000 278    13958.0069 109.6499 54977.7716 88888.00
2020-10-04 00:28:00.000 278    13957.7984 109.5812 54977.8330 88888.00
2020-10-04 00:28:01.000 278    13960.1435 111.7620 54975.4185 88888.00
2020-10-04 00:28:02.000 278    13958.3479 109.9565 54977.4060 88888.00
2020-10-04 00:28:03.000 278    13957.9431 109.7357 54977.7594 88888.00
2020-10-04 00:28:04.000 278    13958.2964 109.9393 54977.4968 88888.00
2020-10-04 00:28:05.000 278    13957.9210 109.5566 54977.7667 88888.00
2020-10-04 00:28:06.000 278    13959.1844 110.9034 54976.5252 88888.00
2020-10-04 00:28:07.000 278    13959.0225 110.7096 54976.7411 88888.00
2020-10-04 00:28:08.000 278    13958.0977 109.9074 54977.8133 88888.00
2020-10-04 00:28:09.000 278    13958.0707 109.7774 54977.7495 88888.00
2020-10-04 00:28:10.000 278    13957.9431 109.8118 54977.8869 88888.00
2020-10-04 00:28:11.000 278    13958.0609 109.8191 54977.7250 88888.00
2020-10-04 00:28:12.000 278    13958.0584 109.8289 54977.9655 88888.00
2020-10-04 00:28:13.000 278    13957.9652 109.8338 54977.8452 88888.00
2020-10-04 00:28:14.000 278    13958.1982 109.9173 54977.8919 88888.00
2020-10-04 00:28:15.000 278    13957.9578 109.7897 54978.0759 88888.00
2020-10-04 00:28:16.000 278    13957.9824 109.7284 54978.0342 88888.00
2020-10-04 00:28:17.000 278    13958.1663 109.8020 54977.9385 88888.00
2020-10-04 00:28:18.000 278    13958.2424 109.9050 54978.0268 88888.00
2020-10-04 00:28:19.000 278    13958.0142 109.9123 54978.0317 88888.00
2020-10-04 00:28:20.000 278    13958.1467 109.9908 54977.7226 88888.00
2020-10-04 00:28:21.000 278    13958.0020 109.8584 54978.0023 88888.00
2020-10-04 00:28:22.000 278    13958.0805 110.0988 54977.9385 88888.00
2020-10-04 00:28:23.000 278    13957.9701 109.8314 54978.0219 88888.00
2020-10-04 00:28:24.000 278    13958.0903 110.1086 54977.8673 88888.00
2020-10-04 00:28:25.000 278    13957.9995 109.9295 54978.0342 88888.00
2020-10-04 00:28:26.000 278    13957.8155 109.9271 54978.1789 88888.00
2020-10-04 00:28:27.000 278    13957.9578 109.9565 54977.9507 88888.00
2020-10-04 00:28:28.000 278    13957.9676 109.9540 54977.9458 88888.00
2020-10-04 00:28:29.000 278    13957.7812 109.9393 54978.0759 88888.00
2020-10-04 00:28:30.000 278    13959.3708 111.5976 54976.4417 88888.00
2020-10-04 00:28:31.000 278    13958.1197 110.3097 54977.6195 88888.00
2020-10-04 00:28:32.000 278    13958.0854 110.1135 54977.7078 88888.00
2020-10-04 00:28:33.000 278    13957.7542 109.7627 54977.9655 88888.00
2020-10-04 00:28:34.000 278    13957.7567 110.0424 54978.1078 88888.00
2020-10-04 00:28:35.000 278    13957.9848 110.0816 54977.6735 88888.00
2020-10-04 00:28:36.000 278    13959.3463 111.4774 54976.1792 88888.00
2020-10-04 00:28:37.000 278    13957.6561 109.9491 54977.9287 88888.00
2020-10-04 00:28:38.000 278    13957.5114 109.7652 54977.9728 88888.00
2020-10-04 00:28:39.000 278    13957.6757 109.7872 54977.8354 88888.00
2020-10-04 00:28:40.000 278    13957.7542 109.9050 54977.7152 88888.00
2020-10-04 00:28:41.000 278    13957.5163 109.8118 54977.9385 88888.00
2020-10-04 00:28:42.000 278    13957.5187 109.5665 54977.9336 88888.00
2020-10-04 00:28:43.000 278    13957.5457 109.8363 54977.9851 88888.00
2020-10-04 00:28:44.000 278    13957.2783 109.5959 54977.8452 88888.00
2020-10-04 00:28:45.000 278    13959.3266 111.6221 54975.8872 88888.00
2020-10-04 00:28:46.000 278    13958.3552 110.7856 54976.8662 88888.00
2020-10-04 00:28:47.000 278    13957.3740 109.7112 54977.7618 88888.00
2020-10-04 00:28:48.000 278    13957.3127 109.5591 54977.8992 88888.00
2020-10-04 00:28:49.000 278    13957.3495 109.5959 54977.8109 88888.00
2020-10-04 00:28:50.000 278    13957.1974 109.5738 54977.9434 88888.00
2020-10-04 00:28:51.000 278    13959.1647 111.5191 54975.7743 88888.00
2020-10-04 00:28:52.000 278    13957.3176 109.5910 54977.6956 88888.00
2020-10-04 00:28:53.000 278    13957.1262 109.2966 54977.7078 88888.00
2020-10-04 00:28:54.000 278    13957.3691 109.5836 54977.7054 88888.00
2020-10-04 00:28:55.000 278    13957.1925 109.6106 54977.7078 88888.00
2020-10-04 00:28:56.000 278    13957.2513 109.5738 54977.7814 88888.00
2020-10-04 00:28:57.000 278    13957.2464 109.4831 54977.6195 88888.00
2020-10-04 00:28:58.000 278    13956.9913 109.3530 54977.8452 88888.00
2020-10-04 00:28:59.000 278    13957.1459 109.4782 54977.5606 88888.00
2020-10-04 00:29:00.000 278    13957.1949 109.4193 54977.5655 88888.00
2020-10-04 00:29:01.000 278    13956.9864 109.2476 54977.6391 88888.00
2020-10-04 00:29:02.000 278    13957.0281 109.4585 54977.7348 88888.00
2020-10-04 00:29:03.000 278    13956.8515 109.2108 54977.7692 88888.00
2020-10-04 00:29:04.000 278    13956.9864 109.1274 54977.5385 88888.00
2020-10-04 00:29:05.000 278    13956.8785 109.1274 54977.7692 88888.00
2020-10-04 00:29:06.000 278    13956.7607 109.1666 54977.7913 88888.00
2020-10-04 00:29:07.000 278    13956.7558 109.0415 54977.7790 88888.00
2020-10-04 00:29:08.000 278    13956.8024 108.9409 54977.5385 88888.00
2020-10-04 00:29:09.000 278    13956.7975 109.0440 54977.6048 88888.00
2020-10-04 00:29:10.000 278    13956.5988 108.7839 54977.7667 88888.00
2020-10-04 00:29:11.000 278    13956.6381 108.9164 54977.6538 88888.00
2020-10-04 00:29:12.000 278    13956.4664 108.8011 54977.6956 88888.00
2020-10-04 00:29:13.000 278    13956.7607 108.7815 54977.5238 88888.00
2020-10-04 00:29:14.000 278    13957.9946 110.1577 54976.2773 88888.00
2020-10-04 00:29:15.000 278    13957.3053 109.4831 54976.8809 88888.00
2020-10-04 00:29:16.000 278    13956.8441 108.9287 54977.3177 88888.00
2020-10-04 00:29:17.000 278    13956.6405 108.9017 54977.7275 88888.00
2020-10-04 00:29:18.000 278    13956.5841 108.7987 54977.6195 88888.00
2020-10-04 00:29:19.000 278    13957.7616 109.8437 54976.3853 88888.00
2020-10-04 00:29:20.000 278    13957.7125 109.6965 54976.5104 88888.00
2020-10-04 00:29:21.000 278    13956.8368 108.8919 54977.4796 88888.00
2020-10-04 00:29:22.000 278    13956.6454 108.8158 54977.6121 88888.00
2020-10-04 00:29:23.000 278    13956.8073 108.7815 54977.3889 88888.00
2020-10-04 00:29:24.000 278    13956.8638 108.9336 54977.5263 88888.00
2020-10-04 00:29:25.000 278    13956.8392 108.9973 54977.3913 88888.00
2020-10-04 00:29:26.000 278    13956.8981 108.9900 54977.3766 88888.00
2020-10-04 00:29:27.000 278    13956.8024 108.8158 54977.5066 88888.00
2020-10-04 00:29:28.000 278    13956.8834 108.8747 54977.5999 88888.00
2020-10-04 00:29:29.000 278    13956.7534 108.8722 54977.5140 88888.00
2020-10-04 00:29:30.000 278    13957.0404 108.9753 54977.3496 88888.00
2020-10-04 00:29:31.000 278    13956.8466 108.8673 54977.5827 88888.00
2020-10-04 00:29:32.000 278    13957.1778 109.2059 54977.2760 88888.00
2020-10-04 00:29:33.000 278    13957.0158 108.9041 54977.3938 88888.00
2020-10-04 00:29:34.000 278    13957.0993 108.8698 54977.4576 88888.00
2020-10-04 00:29:35.000 278    13957.0355 109.1028 54977.5066 88888.00
2020-10-04 00:29:36.000 278    13957.1704 109.0857 54977.2907 88888.00
2020-10-04 00:29:37.000 278    13957.1949 108.9851 54977.3790 88888.00
2020-10-04 00:29:38.000 278    13957.7248 109.6033 54976.8981 88888.00
2020-10-04 00:29:39.000 278    13959.3021 111.1855 54975.2836 88888.00
2020-10-04 00:29:40.000 278    13957.0821 109.0587 54977.4993 88888.00
2020-10-04 00:29:41.000 278    13957.1410 109.0562 54977.4085 88888.00
2020-10-04 00:29:42.000 278    13957.1483 108.8845 54977.6342 88888.00
2020-10-04 00:29:43.000 278    13957.2268 108.9777 54977.4502 88888.00
2020-10-04 00:29:44.000 278    13959.0494 110.8494 54975.5854 88888.00
2020-10-04 00:29:45.000 278    13957.4034 109.2451 54977.3496 88888.00
2020-10-04 00:29:46.000 278    13957.1704 109.1274 54977.5459 88888.00
2020-10-04 00:29:47.000 278    13957.1753 108.8256 54977.5287 88888.00
2020-10-04 00:29:48.000 278    13958.1762 109.9148 54976.5816 88888.00
2020-10-04 00:29:49.000 278    13958.2596 110.1994 54976.4982 88888.00
2020-10-04 00:29:50.000 278    13957.1483 108.9753 54977.5287 88888.00
2020-10-04 00:29:51.000 278    13957.3298 109.0145 54977.4919 88888.00
2020-10-04 00:29:52.000 278    13957.4255 109.1666 54977.5164 88888.00
2020-10-04 00:29:53.000 278    13957.4672 109.1396 54977.4330 88888.00
2020-10-04 00:29:54.000 278    13957.4108 109.1175 54977.6637 88888.00
2020-10-04 00:29:55.000 278    13957.2832 109.2034 54977.6833 88888.00
2020-10-04 00:29:56.000 278    13957.5212 109.2476 54977.5483 88888.00
2020-10-04 00:29:57.000 278    13957.3200 109.0832 54977.5459 88888.00
2020-10-04 00:29:58.000 278    13957.5678 109.1862 54977.4968 88888.00
2020-10-04 00:29:59.000 278    13957.4942 109.1323 54977.5238 88888.00
2020-10-04 00:30:00.000 278    13957.5187 109.1470 54977.7692 88888.00
2020-10-04 00:30:01.000 278    13957.3985 109.1519 54977.8796 88888.00
2020-10-04 00:30:02.000 278    13957.5433 109.1126 54977.6661 88888.00
2020-10-04 00:30:03.000 278    13957.4549 109.0194 54977.8869 88888.00
2020-10-04 00:30:04.000 278    13957.5948 109.4315 54977.6833 88888.00
2020-10-04 00:30:05.000 278    13957.5089 109.2010 54977.6391 88888.00
2020-10-04 00:30:06.000 278    13957.5457 109.0955 54977.7226 88888.00
2020-10-04 00:30:07.000 278    13957.6438 109.2525 54977.7594 88888.00
2020-10-04 00:30:08.000 278    13959.4591 111.0604 54975.6615 88888.00
2020-10-04 00:30:09.000 278    13957.6855 109.2500 54977.7495 88888.00
2020-10-04 00:30:10.000 278    13957.4623 109.2157 54977.9483 88888.00
2020-10-04 00:30:11.000 278    13957.7886 109.3776 54977.7226 88888.00
2020-10-04 00:30:12.000 278    13957.5899 109.2451 54977.8845 88888.00
2020-10-04 00:30:13.000 278    13958.4264 110.0497 54976.9644 88888.00
2020-10-04 00:30:14.000 278    13958.9440 110.4201 54976.4785 88888.00
2020-10-04 00:30:15.000 278    13957.8425 109.2598 54977.8477 88888.00
2020-10-04 00:30:16.000 278    13957.6070 109.1985 54978.0317 88888.00
2020-10-04 00:30:17.000 278    13957.6389 109.0047 54978.0783 88888.00
2020-10-04 00:30:18.000 278    13957.5457 108.9949 54978.1789 88888.00
2020-10-04 00:30:19.000 278    13957.6414 109.0121 54978.1470 88888.00
2020-10-04 00:30:20.000 278    13957.0723 108.3620 54978.8488 88888.00
2020-10-04 00:30:21.000 278    13957.0625 108.4307 54978.8095 88888.00
2020-10-04 00:30:22.000 278    13957.0502 108.5362 54978.7752 88888.00
2020-10-04 00:30:23.000 278    13957.1753 108.3939 54978.8267 88888.00
2020-10-04 00:30:24.000 278    13957.2047 108.4135 54978.7286 88888.00
2020-10-04 00:30:25.000 278    13957.1287 108.4086 54978.9764 88888.00
2020-10-04 00:30:26.000 278    13957.2636 108.5681 54978.8414 88888.00
2020-10-04 00:30:27.000 278    13957.1532 108.3963 54978.9273 88888.00
2020-10-04 00:30:28.000 278    13958.9685 110.3343 54977.1116 88888.00
2020-10-04 00:30:29.000 278    13958.4926 109.7235 54977.7348 88888.00
2020-10-04 00:30:30.000 278    13957.4132 108.5435 54978.8905 88888.00
2020-10-04 00:30:31.000 278    13957.4059 108.6367 54978.7629 88888.00
2020-10-04 00:30:32.000 278    13957.3691 108.6220 54978.9028 88888.00
2020-10-04 00:30:33.000 278    13957.4378 108.5313 54978.7678 88888.00
2020-10-04 00:30:34.000 278    13958.7673 109.8829 54977.6686 88888.00
2020-10-04 00:30:35.000 278    13958.1688 109.2966 54978.3409 88888.00
2020-10-04 00:30:36.000 278    13957.3764 108.5632 54978.9887 88888.00
2020-10-04 00:30:37.000 278    13957.3642 108.4773 54979.1261 88888.00
2020-10-04 00:30:38.000 278    13957.5751 108.4430 54978.9469 88888.00
2020-10-04 00:30:39.000 278    13957.4623 108.5141 54979.0794 88888.00
2020-10-04 00:30:40.000 278    13957.4231 108.3890 54978.9199 88888.00
2020-10-04 00:30:41.000 278    13957.4549 108.2933 54979.0377 88888.00
2020-10-04 00:30:42.000 278    13957.5653 108.5313 54979.0230 88888.00
2020-10-04 00:30:43.000 278    13957.3863 108.4282 54979.1874 88888.00
2020-10-04 00:30:44.000 278    13957.2832 108.4601 54979.0991 88888.00
2020-10-04 00:30:45.000 278    13957.4157 108.4086 54979.0475 88888.00
2020-10-04 00:30:46.000 278    13957.5801 108.4430 54978.9617 88888.00
2020-10-04 00:30:47.000 278    13957.4329 108.5754 54979.0966 88888.00
2020-10-04 00:30:48.000 278    13957.2562 108.3326 54979.1187 88888.00
2020-10-04 00:30:49.000 278    13957.4034 108.3424 54979.1261 88888.00
2020-10-04 00:30:50.000 278    13957.5261 108.2737 54979.0574 88888.00
2020-10-04 00:30:51.000 278    13957.3495 108.4969 54979.2291 88888.00
2020-10-04 00:30:52.000 278    13957.4599 108.4454 54979.0794 88888.00
2020-10-04 00:30:53.000 278    13957.3249 108.3375 54979.1678 88888.00
2020-10-04 00:30:54.000 278    13957.5678 108.2811 54978.9936 88888.00
2020-10-04 00:30:55.000 278    13957.7272 108.5067 54979.0574 88888.00
2020-10-04 00:30:56.000 278    13957.3642 108.3645 54979.2021 88888.00
2020-10-04 00:30:57.000 278    13959.1672 110.0767 54977.4011 88888.00
2020-10-04 00:30:58.000 278    13957.9161 108.8011 54978.7433 88888.00
2020-10-04 00:30:59.000 278    13957.4476 108.1658 54979.2487 88888.00
2020-10-04 00:31:00.000 278    13957.4157 108.3645 54979.2929 88888.00
2020-10-04 00:31:01.000 278    13957.5163 108.1829 54979.1015 88888.00
2020-10-04 00:31:02.000 278    13957.9259 108.8354 54978.7286 88888.00
2020-10-04 00:31:03.000 278    13959.1574 110.0276 54977.5361 88888.00
2020-10-04 00:31:04.000 278    13957.5334 108.4184 54979.2389 88888.00
2020-10-04 00:31:05.000 278    13957.3936 108.3473 54979.2487 88888.00
2020-10-04 00:31:06.000 278    13957.5408 108.3105 54979.1923 88888.00
2020-10-04 00:31:07.000 278    13957.5653 108.3669 54979.2537 88888.00
2020-10-04 00:31:08.000 278    13957.5653 108.3767 54979.2291 88888.00
2020-10-04 00:31:09.000 278    13957.7248 108.3546 54979.0745 88888.00
2020-10-04 00:31:10.000 278    13957.4991 108.2712 54979.3763 88888.00
2020-10-04 00:31:11.000 278    13957.5065 108.4405 54979.3763 88888.00
2020-10-04 00:31:12.000 278    13957.5310 108.2639 54979.1874 88888.00
2020-10-04 00:31:13.000 278    13957.5702 108.3546 54979.2537 88888.00
2020-10-04 00:31:14.000 278    13957.4746 108.2394 54979.2684 88888.00
2020-10-04 00:31:15.000 278    13957.7297 108.3277 54979.0696 88888.00
2020-10-04 00:31:16.000 278    13957.5850 108.2982 54979.3518 88888.00
2020-10-04 00:31:17.000 278    13957.6021 108.3522 54979.2806 88888.00
2020-10-04 00:31:18.000 278    13957.5359 108.2982 54979.2929 88888.00
2020-10-04 00:31:19.000 278    13957.8793 108.3718 54979.1874 88888.00
2020-10-04 00:31:20.000 278    13957.5433 108.3620 54979.2905 88888.00
2020-10-04 00:31:21.000 278    13957.5678 108.1658 54979.2684 88888.00
2020-10-04 00:31:22.000 278    13958.7134 109.3874 54978.1200 88888.00
2020-10-04 00:31:23.000 278    13959.0323 109.5959 54977.7913 88888.00
2020-10-04 00:31:24.000 278    13957.5702 108.1314 54979.1653 88888.00
2020-10-04 00:31:25.000 278    13957.7395 108.2026 54979.2782 88888.00
2020-10-04 00:31:26.000 278    13957.5776 108.2026 54979.1972 88888.00
2020-10-04 00:31:27.000 278    13957.5016 107.9916 54979.2831 88888.00
2020-10-04 00:31:28.000 278    13959.1451 109.5027 54977.8649 88888.00
2020-10-04 00:31:29.000 278    13958.1001 108.6637 54978.8365 88888.00
2020-10-04 00:31:30.000 278    13957.6193 108.0946 54979.3763 88888.00
2020-10-04 00:31:31.000 278    13957.7616 108.2982 54979.0770 88888.00
2020-10-04 00:31:32.000 278    13959.5989 110.0350 54977.3005 88888.00
2020-10-04 00:31:33.000 278    13957.6953 107.8640 54979.3174 88888.00
2020-10-04 00:31:34.000 278    13957.6953 108.1339 54979.3493 88888.00
2020-10-04 00:31:35.000 278    13957.6144 108.0578 54979.3027 88888.00
2020-10-04 00:31:36.000 278    13957.5874 107.8395 54979.3101 88888.00
2020-10-04 00:31:37.000 278    13957.6536 107.7757 54979.2218 88888.00
2020-10-04 00:31:38.000 278    13957.5384 107.6261 54979.4573 88888.00
2020-10-04 00:31:39.000 278    13957.6463 107.9744 54979.3371 88888.00
2020-10-04 00:31:40.000 278    13957.5482 107.6874 54979.3003 88888.00
2020-10-04 00:31:41.000 278    13957.7248 107.5942 54979.2144 88888.00
2020-10-04 00:31:42.000 278    13957.6119 107.6580 54979.3592 88888.00
2020-10-04 00:31:43.000 278    13957.5801 107.7316 54979.2193 88888.00
2020-10-04 00:31:44.000 278    13957.6414 107.5378 54979.2267 88888.00
2020-10-04 00:31:45.000 278    13957.6046 107.5059 54979.4205 88888.00
2020-10-04 00:31:46.000 278    13957.5408 107.5942 54979.3493 88888.00
2020-10-04 00:31:47.000 278    13957.4231 107.2581 54979.3224 88888.00
2020-10-04 00:31:48.000 278    13957.7518 107.4715 54979.3886 88888.00
2020-10-04 00:31:49.000 278    13957.4868 107.2851 54979.4328 88888.00
2020-10-04 00:31:50.000 278    13957.6806 107.4274 54979.1997 88888.00
2020-10-04 00:31:51.000 278    13959.1451 108.7839 54977.7716 88888.00
2020-10-04 00:31:52.000 278    13958.3135 108.0529 54978.7482 88888.00
2020-10-04 00:31:53.000 278    13957.6635 107.4838 54979.1285 88888.00
2020-10-04 00:31:54.000 278    13957.7395 107.1992 54979.3297 88888.00
2020-10-04 00:31:55.000 278    13957.9603 107.5427 54979.1727 88888.00
2020-10-04 00:31:56.000 278    13958.2203 107.9303 54978.8463 88888.00
2020-10-04 00:31:57.000 278    13959.0028 108.7324 54977.7765 88888.00
2020-10-04 00:31:58.000 278    13957.8033 107.3293 54979.1727 88888.00
2020-10-04 00:31:59.000 278    13957.6365 107.3612 54979.4598 88888.00
2020-10-04 00:32:00.000 278    13957.7714 107.4225 54979.2316 88888.00
2020-10-04 00:32:01.000 278    13957.7297 107.1526 54979.2586 88888.00
2020-10-04 00:32:02.000 278    13957.7199 107.2336 54979.3248 88888.00
2020-10-04 00:32:03.000 278    13958.9759 108.5754 54978.0759 88888.00
2020-10-04 00:32:04.000 278    13959.3855 108.9679 54977.4625 88888.00
2020-10-04 00:32:05.000 278    13957.8254 107.3047 54979.1653 88888.00
2020-10-04 00:32:06.000 278    13957.7542 107.3023 54979.2021 88888.00
2020-10-04 00:32:07.000 278    13957.7371 107.3587 54979.1432 88888.00
2020-10-04 00:32:08.000 278    13957.8401 107.1109 54979.1506 88888.00
2020-10-04 00:32:09.000 278    13959.8001 109.3580 54977.0723 88888.00
2020-10-04 00:32:10.000 278    13957.7101 107.0913 54979.2880 88888.00
2020-10-04 00:32:11.000 278    13957.9382 107.5083 54979.0009 88888.00
2020-10-04 00:32:12.000 278    13957.6733 107.2655 54979.2512 88888.00
2020-10-04 00:32:13.000 278    13957.7199 107.2459 54979.1162 88888.00
2020-10-04 00:32:14.000 278    13957.8278 107.3808 54979.2242 88888.00
2020-10-04 00:32:15.000 278    13957.6512 107.2728 54979.3003 88888.00
2020-10-04 00:32:16.000 278    13957.7567 107.2189 54979.1776 88888.00
2020-10-04 00:32:17.000 278    13957.7469 106.9956 54979.2659 88888.00
2020-10-04 00:32:18.000 278    13957.7837 107.1183 54979.0893 88888.00
2020-10-04 00:32:19.000 278    13957.9824 107.3881 54979.1236 88888.00
2020-10-04 00:32:20.000 278    13957.6095 107.1600 54979.3935 88888.00
2020-10-04 00:32:21.000 278    13957.8205 107.1821 54979.1138 88888.00
2020-10-04 00:32:22.000 278    13957.6904 106.9760 54979.3763 88888.00
2020-10-04 00:32:23.000 278    13957.6218 107.1011 54979.4499 88888.00
2020-10-04 00:32:24.000 278    13957.6119 107.0790 54979.2806 88888.00
2020-10-04 00:32:25.000 278    13957.7640 107.0594 54979.2414 88888.00
2020-10-04 00:32:26.000 278    13957.6144 107.1355 54979.3911 88888.00
2020-10-04 00:32:27.000 278    13957.7763 107.2360 54979.1383 88888.00
2020-10-04 00:32:28.000 278    13957.7199 107.1526 54979.4009 88888.00
2020-10-04 00:32:29.000 278    13957.7616 107.1821 54979.0819 88888.00
2020-10-04 00:32:30.000 278    13957.8057 106.9515 54979.3003 88888.00
2020-10-04 00:32:31.000 278    13957.6929 107.0447 54979.5481 88888.00
2020-10-04 00:32:32.000 278    13958.7207 107.9572 54978.3630 88888.00
2020-10-04 00:32:33.000 278    13958.9783 108.1559 54978.1667 88888.00
2020-10-04 00:32:34.000 278    13957.7665 107.0104 54979.4917 88888.00
2020-10-04 00:32:35.000 278    13958.0633 107.1968 54979.0500 88888.00
2020-10-04 00:32:36.000 278    13957.8769 107.0668 54979.3788 88888.00
2020-10-04 00:32:37.000 278    13959.1304 108.4233 54978.0783 88888.00
2020-10-04 00:32:38.000 278    13958.9145 108.1241 54978.3286 88888.00
2020-10-04 00:32:39.000 278    13958.0584 107.3587 54979.1727 88888.00
2020-10-04 00:32:40.000 278    13957.9750 107.1943 54979.3027 88888.00
2020-10-04 00:32:41.000 278    13957.9480 107.2189 54979.5555 88888.00
2020-10-04 00:32:42.000 278    13957.8891 107.0938 54979.5530 88888.00
2020-10-04 00:32:43.000 278    13958.1050 107.2091 54979.1849 88888.00
2020-10-04 00:32:44.000 278    13958.2301 107.2949 54979.3371 88888.00
2020-10-04 00:32:45.000 278    13957.9750 107.2557 54979.4131 88888.00
2020-10-04 00:32:46.000 278    13958.1026 107.3145 54979.3543 88888.00
2020-10-04 00:32:47.000 278    13957.9112 107.1085 54979.4131 88888.00
2020-10-04 00:32:48.000 278    13958.2203 107.3440 54979.3518 88888.00
2020-10-04 00:32:49.000 278    13958.1173 107.3194 54979.4082 88888.00
2020-10-04 00:32:50.000 278    13958.0241 107.0398 54979.4401 88888.00
2020-10-04 00:32:51.000 278    13958.2399 107.1477 54979.3444 88888.00
2020-10-04 00:32:52.000 278    13958.0584 107.1968 54979.5285 88888.00
2020-10-04 00:32:53.000 278    13959.6946 108.8330 54977.8256 88888.00
2020-10-04 00:32:54.000 278    13959.2849 108.4798 54978.1176 88888.00
2020-10-04 00:32:55.000 278    13958.2252 107.2777 54979.5064 88888.00
2020-10-04 00:32:56.000 278    13958.1737 107.1649 54979.4647 88888.00
2020-10-04 00:32:57.000 278    13958.1958 107.2900 54979.3371 88888.00
2020-10-04 00:32:58.000 278    13958.0927 107.0226 54979.3739 88888.00
2020-10-04 00:32:59.000 278    13959.8516 108.8158 54977.6465 88888.00
2020-10-04 00:33:00.000 278    13958.5932 107.6408 54979.0574 88888.00
2020-10-04 00:33:01.000 278    13958.0388 107.1674 54979.5432 88888.00
2020-10-04 00:33:02.000 278    13958.2620 107.1894 54979.3125 88888.00
2020-10-04 00:33:03.000 278    13958.0927 107.0717 54979.5186 88888.00
2020-10-04 00:33:04.000 278    13958.1565 107.2851 54979.5432 88888.00
2020-10-04 00:33:05.000 278    13958.0829 107.0790 54979.4990 88888.00
2020-10-04 00:33:06.000 278    13959.3168 108.2394 54978.2427 88888.00
2020-10-04 00:33:07.000 278    13959.2408 108.1241 54978.4071 88888.00
2020-10-04 00:33:08.000 278    13958.1246 107.1355 54979.6659 88888.00
2020-10-04 00:33:09.000 278    13958.1688 107.1183 54979.4966 88888.00
2020-10-04 00:33:10.000 278    13958.1148 106.9834 54979.4990 88888.00
2020-10-04 00:33:11.000 278    13958.0682 107.1649 54979.6487 88888.00
2020-10-04 00:33:12.000 278    13958.1026 107.0177 54979.4745 88888.00
2020-10-04 00:33:13.000 278    13958.1639 107.0251 54979.3984 88888.00
2020-10-04 00:33:14.000 278    13958.3184 107.2189 54979.5285 88888.00
2020-10-04 00:33:15.000 278    13958.2939 107.3366 54979.3984 88888.00
2020-10-04 00:33:16.000 278    13958.2669 107.1992 54979.4230 88888.00
2020-10-04 00:33:17.000 278    13958.3111 107.1674 54979.6021 88888.00
2020-10-04 00:33:18.000 278    13958.2129 107.1453 54979.7076 88888.00
2020-10-04 00:33:19.000 278    13958.2129 107.0226 54979.5775 88888.00
2020-10-04 00:33:20.000 278    13958.3552 107.3612 54979.5186 88888.00
2020-10-04 00:33:21.000 278    13958.1418 107.2876 54979.7051 88888.00
2020-10-04 00:33:22.000 278    13958.4043 107.4617 54979.3592 88888.00
2020-10-04 00:33:23.000 278    13958.4264 107.1502 54979.3763 88888.00
2020-10-04 00:33:24.000 278    13958.2571 107.2704 54979.6070 88888.00
2020-10-04 00:33:25.000 278    13958.3969 107.4764 54979.6045 88888.00
2020-10-04 00:33:26.000 278    13960.4084 109.5861 54977.3913 88888.00
2020-10-04 00:33:27.000 278    13958.3405 107.5280 54979.4769 88888.00
2020-10-04 00:33:28.000 278    13958.2914 107.3145 54979.4794 88888.00
2020-10-04 00:33:29.000 278    13958.4141 107.4004 54979.3101 88888.00
2020-10-04 00:33:30.000 278    13958.3405 107.5770 54979.5898 88888.00
2020-10-04 00:33:31.000 278    13959.0347 108.3007 54978.7556 88888.00
2020-10-04 00:33:32.000 278    13959.4248 108.5509 54978.3801 88888.00
2020-10-04 00:33:33.000 278    13958.3405 107.4200 54979.6340 88888.00
2020-10-04 00:33:34.000 278    13958.1344 107.1943 54979.5579 88888.00
2020-10-04 00:33:35.000 278    13958.3454 107.4200 54979.4745 88888.00
2020-10-04 00:33:36.000 278    13958.4779 107.3612 54979.4549 88888.00
2020-10-04 00:33:37.000 278    13958.1369 107.3587 54979.6511 88888.00
2020-10-04 00:33:38.000 278    13958.4411 107.3661 54979.3861 88888.00
2020-10-04 00:33:39.000 278    13958.4190 107.2483 54979.5874 88888.00
2020-10-04 00:33:40.000 278    13958.3724 107.4225 54979.7199 88888.00
2020-10-04 00:33:41.000 278    13958.1712 107.2679 54979.6978 88888.00
2020-10-04 00:33:42.000 278    13958.2988 107.3710 54979.4769 88888.00
2020-10-04 00:33:43.000 278    13958.3184 107.2606 54979.6340 88888.00
2020-10-04 00:33:44.000 278    13958.3258 107.4814 54979.6192 88888.00
2020-10-04 00:33:45.000 278    13960.4011 109.3408 54977.6170 88888.00
2020-10-04 00:33:46.000 278    13959.3021 108.4111 54978.6525 88888.00
2020-10-04 00:33:47.000 278    13958.5760 107.6040 54979.4328 88888.00
2020-10-04 00:33:48.000 278    13958.4043 107.5599 54979.5898 88888.00
2020-10-04 00:33:49.000 278    13958.2767 107.4519 54979.4990 88888.00
2020-10-04 00:33:50.000 278    13959.6308 108.8134 54978.2575 88888.00
2020-10-04 00:33:51.000 278    13959.1034 108.3497 54978.7556 88888.00
2020-10-04 00:33:52.000 278    13958.3356 107.6261 54979.4524 88888.00
2020-10-04 00:33:53.000 278    13958.2399 107.4323 54979.5726 88888.00
2020-10-04 00:33:54.000 278    13958.5024 107.6457 54979.5186 88888.00
2020-10-04 00:33:55.000 278    13958.3503 107.5132 54979.5432 88888.00
2020-10-04 00:33:56.000 278    13958.3699 107.6334 54979.4745 88888.00
2020-10-04 00:33:57.000 278    13958.5024 107.8640 54979.4892 88888.00
2020-10-04 00:33:58.000 278    13958.1762 107.5034 54979.5775 88888.00
2020-10-04 00:33:59.000 278    13958.2767 107.4936 54979.5824 88888.00
2020-10-04 00:34:00.000 278    13958.2792 107.6678 54979.5972 88888.00
2020-10-04 00:34:01.000 278    13958.2767 107.7218 54979.6610 88888.00
2020-10-04 00:34:02.000 278    13958.3552 107.5083 54979.6830 88888.00
2020-10-04 00:34:03.000 278    13958.4043 107.7218 54979.4941 88888.00
2020-10-04 00:34:04.000 278    13958.1909 107.6334 54979.6045 88888.00
2020-10-04 00:34:05.000 278    13958.4116 107.7389 54979.4696 88888.00
2020-10-04 00:34:06.000 278    13958.4460 107.7291 54979.4990 88888.00
2020-10-04 00:34:07.000 278    13958.3577 107.8052 54979.5064 88888.00
2020-10-04 00:34:08.000 278    13958.4558 107.7316 54979.3641 88888.00
2020-10-04 00:34:09.000 278    13958.2816 107.5304 54979.6413 88888.00
2020-10-04 00:34:10.000 278    13958.2718 107.6531 54979.6143 88888.00
2020-10-04 00:34:11.000 278    13958.4067 107.7389 54979.5088 88888.00
2020-10-04 00:34:12.000 278    13958.3724 107.6506 54979.4352 88888.00
2020-10-04 00:34:13.000 278    13958.2792 107.6236 54979.7346 88888.00
2020-10-04 00:34:14.000 278    13960.1852 109.5984 54977.6686 88888.00
2020-10-04 00:34:15.000 278    13958.5539 108.1535 54979.2365 88888.00
2020-10-04 00:34:16.000 278    13958.3405 107.7389 54979.3493 88888.00
2020-10-04 00:34:17.000 278    13958.3969 107.8346 54979.3567 88888.00
2020-10-04 00:34:18.000 278    13958.2080 107.6138 54979.7100 88888.00
2020-10-04 00:34:19.000 278    13958.8164 108.2369 54979.0745 88888.00
2020-10-04 00:34:20.000 278    13959.8467 109.3923 54977.9532 88888.00
2020-10-04 00:34:21.000 278    13958.5294 107.8469 54979.3861 88888.00
2020-10-04 00:34:22.000 278    13958.5049 107.9352 54979.3199 88888.00
2020-10-04 00:34:23.000 278    13958.1811 107.7953 54979.6217 88888.00
2020-10-04 00:34:24.000 278    13958.3626 107.8469 54979.6217 88888.00
2020-10-04 00:34:25.000 278    13958.1418 107.6727 54979.5628 88888.00
2020-10-04 00:34:26.000 278    13958.2865 107.7610 54979.4328 88888.00
2020-10-04 00:34:27.000 278    13958.1565 107.7267 54979.7100 88888.00
2020-10-04 00:34:28.000 278    13958.0682 107.5819 54979.5677 88888.00
2020-10-04 00:34:29.000 278    13958.1811 107.6457 54979.6291 88888.00
2020-10-04 00:34:30.000 278    13958.1001 107.6138 54979.6904 88888.00
2020-10-04 00:34:31.000 278    13958.2792 107.8125 54979.4524 88888.00
2020-10-04 00:34:32.000 278    13960.3324 109.8731 54977.2613 88888.00
2020-10-04 00:34:33.000 278    13957.9063 107.4764 54979.7542 88888.00
2020-10-04 00:34:34.000 278    13957.8278 107.4789 54979.5874 88888.00
2020-10-04 00:34:35.000 278    13957.9431 107.3881 54979.5088 88888.00
2020-10-04 00:34:36.000 278    13958.1295 107.5917 54979.4573 88888.00
2020-10-04 00:34:37.000 278    13959.9669 109.5861 54977.3324 88888.00
2020-10-04 00:34:38.000 278    13957.8155 107.4127 54979.5334 88888.00
2020-10-04 00:34:39.000 278    13957.9873 107.5599 54979.4205 88888.00
2020-10-04 00:34:40.000 278    13957.9333 107.5280 54979.4107 88888.00
2020-10-04 00:34:41.000 278    13957.8548 107.2606 54979.4082 88888.00
2020-10-04 00:34:42.000 278    13958.1246 107.5672 54979.3248 88888.00
2020-10-04 00:34:43.000 278    13957.9039 107.3562 54979.4720 88888.00
2020-10-04 00:34:44.000 278    13957.7395 107.3219 54979.6389 88888.00
2020-10-04 00:34:45.000 278    13957.9505 107.5231 54979.3027 88888.00
2020-10-04 00:34:46.000 278    13957.8327 107.2385 54979.3911 88888.00
2020-10-04 00:34:47.000 278    13957.8499 107.4004 54979.5604 88888.00
2020-10-04 00:34:48.000 278    13957.9603 107.5329 54979.2512 88888.00
2020-10-04 00:34:49.000 278    13959.6799 109.1838 54977.4625 88888.00
2020-10-04 00:34:50.000 278    13958.1124 107.5329 54979.1604 88888.00
2020-10-04 00:34:51.000 278    13957.8352 107.2827 54979.4941 88888.00
2020-10-04 00:34:52.000 278    13957.9063 107.3538 54979.6094 88888.00
2020-10-04 00:34:53.000 278    13957.7150 107.2115 54979.4745 88888.00
2020-10-04 00:34:54.000 278    13957.8278 107.2753 54979.3224 88888.00
2020-10-04 00:34:55.000 278    13958.0142 107.3832 54979.4598 88888.00
2020-10-04 00:34:56.000 278    13957.7321 107.3415 54979.5015 88888.00
2020-10-04 00:34:57.000 278    13957.9308 107.3170 54979.2438 88888.00
2020-10-04 00:34:58.000 278    13957.9456 107.3513 54979.1874 88888.00
2020-10-04 00:34:59.000 278    13957.9112 107.3832 54979.3641 88888.00
2020-10-04 00:35:00.000 278    13957.8254 107.3906 54979.4033 88888.00
2020-10-04 00:35:01.000 278    13957.7640 107.0938 54979.3174 88888.00
2020-10-04 00:35:02.000 278    13957.8033 107.2581 54979.5088 88888.00
2020-10-04 00:35:03.000 278    13958.8139 108.3767 54978.2354 88888.00
2020-10-04 00:35:04.000 278    13958.6717 108.1854 54978.3924 88888.00
2020-10-04 00:35:05.000 278    13958.0093 107.2483 54979.2929 88888.00
2020-10-04 00:35:06.000 278    13957.9505 107.1919 54979.2291 88888.00
2020-10-04 00:35:07.000 278    13957.7910 107.2017 54979.4499 88888.00
2020-10-04 00:35:08.000 278    13957.8450 107.3023 54979.3003 88888.00
2020-10-04 00:35:09.000 278    13960.0282 109.2942 54977.1582 88888.00
2020-10-04 00:35:10.000 278    13958.0192 107.2164 54979.2193 88888.00
2020-10-04 00:35:11.000 278    13957.9382 107.3513 54979.4033 88888.00
2020-10-04 00:35:12.000 278    13957.8401 107.1551 54979.4745 88888.00
2020-10-04 00:35:13.000 278    13957.9775 107.1526 54979.3420 88888.00
2020-10-04 00:35:14.000 278    13958.0682 107.3587 54979.4990 88888.00
2020-10-04 00:35:15.000 278    13957.9112 107.1575 54979.4058 88888.00
2020-10-04 00:35:16.000 278    13958.1467 107.2851 54979.2954 88888.00
2020-10-04 00:35:17.000 278    13958.2988 107.3145 54979.2267 88888.00
2020-10-04 00:35:18.000 278    13959.8271 109.0709 54977.6661 88888.00
2020-10-04 00:35:19.000 278    13959.4199 108.5754 54978.0244 88888.00
2020-10-04 00:35:20.000 278    13958.2154 107.2140 54979.3518 88888.00
2020-10-04 00:35:21.000 278    13958.2522 107.4127 54979.3125 88888.00
2020-10-04 00:35:22.000 278    13958.2129 107.3881 54979.3224 88888.00
2020-10-04 00:35:23.000 278    13958.2792 107.4274 54979.3935 88888.00
2020-10-04 00:35:24.000 278    13959.6995 108.7987 54977.9164 88888.00
2020-10-04 00:35:25.000 278    13958.6692 107.8395 54978.9396 88888.00
2020-10-04 00:35:26.000 278    13958.4239 107.4078 54979.1481 88888.00
2020-10-04 00:35:27.000 278    13958.3013 107.2115 54979.2905 88888.00
2020-10-04 00:35:28.000 278    13958.3062 107.3955 54979.3224 88888.00
2020-10-04 00:35:29.000 278    13958.3331 107.3930 54979.3493 88888.00
2020-10-04 00:35:30.000 278    13958.4705 107.2802 54979.2046 88888.00
2020-10-04 00:35:31.000 278    13958.5073 107.2753 54979.3444 88888.00
2020-10-04 00:35:32.000 278    13958.2988 107.3415 54979.5383 88888.00
2020-10-04 00:35:33.000 278    13958.2939 107.1625 54979.5015 88888.00
2020-10-04 00:35:34.000 278    13958.4754 107.3808 54979.4499 88888.00
2020-10-04 00:35:35.000 278    13958.3798 107.2459 54979.3322 88888.00
2020-10-04 00:35:36.000 278    13958.4435 107.2287 54979.3763 88888.00
2020-10-04 00:35:37.000 278    13958.6766 107.3857 54979.4009 88888.00
2020-10-04 00:35:38.000 278    13958.5147 107.3342 54979.5383 88888.00
2020-10-04 00:35:39.000 278    13958.2743 107.0447 54979.5481 88888.00
2020-10-04 00:35:40.000 278    13958.5613 107.2336 54979.4205 88888.00
2020-10-04 00:35:41.000 278    13958.3871 107.0349 54979.5088 88888.00
2020-10-04 00:35:42.000 278    13958.5515 107.2851 54979.5383 88888.00
2020-10-04 00:35:43.000 278    13958.6079 107.1355 54979.5039 88888.00
2020-10-04 00:35:44.000 278    13958.5147 107.0619 54979.5604 88888.00
2020-10-04 00:35:45.000 278    13958.6202 107.3612 54979.4401 88888.00
2020-10-04 00:35:46.000 278    13958.6373 107.2164 54979.3273 88888.00
2020-10-04 00:35:47.000 278    13959.8639 108.6269 54977.9434 88888.00
2020-10-04 00:35:48.000 278    13959.3904 108.0186 54978.7187 88888.00
2020-10-04 00:35:49.000 278    13958.5343 107.1355 54979.6561 88888.00
2020-10-04 00:35:50.000 278    13958.5024 107.0423 54979.5211 88888.00
2020-10-04 00:35:51.000 278    13958.6790 107.2777 54979.4671 88888.00
2020-10-04 00:35:52.000 278    13959.1132 107.6997 54978.8709 88888.00
2020-10-04 00:35:53.000 278    13960.0650 108.5852 54977.9925 88888.00
2020-10-04 00:35:54.000 278    13958.6937 107.2925 54979.5015 88888.00
2020-10-04 00:35:55.000 278    13958.6128 107.1723 54979.4426 88888.00
2020-10-04 00:35:56.000 278    13958.7355 107.2360 54979.4647 88888.00
2020-10-04 00:35:57.000 278    13958.6275 107.2974 54979.4573 88888.00
2020-10-04 00:35:58.000 278    13958.7796 107.2140 54979.5039 88888.00
2020-10-04 00:35:59.000 278    13958.6005 107.1551 54979.5555 88888.00
2020-10-04 00:36:00.000 278    13958.6668 107.2802 54979.3837 88888.00
2020-10-04 00:36:01.000 278    13958.8164 107.2385 54979.3371 88888.00
2020-10-04 00:36:02.000 278    13958.6128 107.3930 54979.4499 88888.00
2020-10-04 00:36:03.000 278    13958.7379 107.1968 54979.3911 88888.00
2020-10-04 00:36:04.000 278    13958.6839 107.3268 54979.5407 88888.00
2020-10-04 00:36:05.000 278    13958.5637 107.1674 54979.7100 88888.00
2020-10-04 00:36:06.000 278    13958.7600 107.2189 54979.3101 88888.00
2020-10-04 00:36:07.000 278    13958.8090 107.0864 54979.4696 88888.00
2020-10-04 00:36:08.000 278    13958.5932 107.1625 54979.6904 88888.00
2020-10-04 00:36:09.000 278    13958.6570 107.1477 54979.5039 88888.00
2020-10-04 00:36:10.000 278    13958.6643 107.1674 54979.6389 88888.00
2020-10-04 00:36:11.000 278    13958.7085 107.3072 54979.6094 88888.00
2020-10-04 00:36:12.000 278    13959.7167 108.2737 54978.6010 88888.00
2020-10-04 00:36:13.000 278    13960.4060 109.0881 54977.7863 88888.00
2020-10-04 00:36:14.000 278    13958.7551 107.3366 54979.5432 88888.00
2020-10-04 00:36:15.000 278    13958.7722 107.3930 54979.5211 88888.00
2020-10-04 00:36:16.000 278    13958.6030 107.1551 54979.5947 88888.00
2020-10-04 00:36:17.000 278    13958.7600 107.3857 54979.6291 88888.00
2020-10-04 00:36:18.000 278    13959.8884 108.6318 54978.3605 88888.00
2020-10-04 00:36:19.000 278    13959.4542 108.0088 54978.8831 88888.00
2020-10-04 00:36:20.000 278    13958.8238 107.3759 54979.6880 88888.00
2020-10-04 00:36:21.000 278    13958.6987 107.1894 54979.6757 88888.00
2020-10-04 00:36:22.000 278    13958.8507 107.2581 54979.5039 88888.00
2020-10-04 00:36:23.000 278    13958.6226 107.3293 54979.8573 88888.00
2020-10-04 00:36:24.000 278    13958.6103 107.3955 54979.5972 88888.00
2020-10-04 00:36:25.000 278    13958.7845 107.3464 54979.6291 88888.00
2020-10-04 00:36:26.000 278    13958.6471 107.1796 54979.7174 88888.00
2020-10-04 00:36:27.000 278    13958.7134 107.3906 54979.6806 88888.00
2020-10-04 00:36:28.000 278    13958.6668 107.1158 54979.6732 88888.00
2020-10-04 00:36:29.000 278    13958.7600 107.3145 54979.5947 88888.00
2020-10-04 00:36:30.000 278    13958.8360 107.3955 54979.7076 88888.00
2020-10-04 00:36:31.000 278    13958.5073 107.1281 54979.7714 88888.00
2020-10-04 00:36:32.000 278    13958.7453 107.3391 54979.6119 88888.00
2020-10-04 00:36:33.000 278    13958.5294 107.1085 54979.7027 88888.00
2020-10-04 00:36:34.000 278    13958.7109 107.1404 54979.6438 88888.00
2020-10-04 00:36:35.000 278    13958.6324 107.1747 54979.8057 88888.00
2020-10-04 00:36:36.000 278    13958.5343 107.2213 54979.7223 88888.00
2020-10-04 00:36:37.000 278    13958.6103 107.1379 54979.5751 88888.00
2020-10-04 00:36:38.000 278    13958.7428 107.1575 54979.5923 88888.00
2020-10-04 00:36:39.000 278    13958.6520 107.1257 54979.7002 88888.00
2020-10-04 00:36:40.000 278    13958.4288 107.0840 54979.7272 88888.00
2020-10-04 00:36:41.000 278    13958.8777 107.5746 54979.1015 88888.00
2020-10-04 00:36:42.000 278    13959.9669 108.5386 54978.1004 88888.00
2020-10-04 00:36:43.000 278    13958.3847 106.9956 54979.8671 88888.00
2020-10-04 00:36:44.000 278    13958.5073 107.1453 54979.7100 88888.00
2020-10-04 00:36:45.000 278    13958.4730 107.0815 54979.7689 88888.00
2020-10-04 00:36:46.000 278    13958.7943 107.5500 54979.3984 88888.00
2020-10-04 00:36:47.000 278    13959.9767 108.7275 54978.0685 88888.00
2020-10-04 00:36:48.000 278    13958.3307 106.8754 54979.6732 88888.00
2020-10-04 00:36:49.000 278    13958.3013 106.9711 54979.7689 88888.00
2020-10-04 00:36:50.000 278    13958.3822 107.0864 54979.5653 88888.00
2020-10-04 00:36:51.000 278    13958.3748 107.0423 54979.5260 88888.00
2020-10-04 00:36:52.000 278    13958.3945 106.8141 54979.6757 88888.00
2020-10-04 00:36:53.000 278    13958.4681 107.0938 54979.5604 88888.00
2020-10-04 00:36:54.000 278    13958.3871 107.1281 54979.6487 88888.00
2020-10-04 00:36:55.000 278    13958.1590 106.8975 54979.7174 88888.00
2020-10-04 00:36:56.000 278    13958.3871 106.8803 54979.5923 88888.00
2020-10-04 00:36:57.000 278    13958.2056 106.7184 54979.8352 88888.00
2020-10-04 00:36:58.000 278    13958.2497 107.0005 54979.7199 88888.00
2020-10-04 00:36:59.000 278    13958.3405 107.0496 54979.5555 88888.00
2020-10-04 00:37:00.000 278    13960.6268 109.3310 54977.1803 88888.00
2020-10-04 00:37:01.000 278    13958.6913 107.2630 54979.2414 88888.00
2020-10-04 00:37:02.000 278    13958.3062 106.7920 54979.5800 88888.00
2020-10-04 00:37:03.000 278    13958.3160 106.8264 54979.6953 88888.00
2020-10-04 00:37:04.000 278    13958.3233 106.9588 54979.5530 88888.00
2020-10-04 00:37:05.000 278    13958.9611 107.5157 54978.9739 88888.00
2020-10-04 00:37:06.000 278    13959.5769 108.2369 54978.1888 88888.00
2020-10-04 00:37:07.000 278    13958.1492 106.6277 54979.5996 88888.00
2020-10-04 00:37:08.000 278    13958.3111 106.6350 54979.5236 88888.00
2020-10-04 00:37:09.000 278    13958.1958 106.6792 54979.8254 88888.00
2020-10-04 00:37:10.000 278    13958.2031 106.8411 54979.5604 88888.00
2020-10-04 00:37:11.000 278    13958.2473 106.6767 54979.5824 88888.00
2020-10-04 00:37:12.000 278    13958.2792 106.9147 54979.5211 88888.00
2020-10-04 00:37:13.000 278    13958.2399 106.6964 54979.5579 88888.00
2020-10-04 00:37:14.000 278    13958.1884 106.6792 54979.5383 88888.00
2020-10-04 00:37:15.000 278    13958.4852 107.0643 54979.2954 88888.00
2020-10-04 00:37:16.000 278    13959.9105 108.5337 54977.8624 88888.00
2020-10-04 00:37:17.000 278    13958.1884 106.8583 54979.5604 88888.00
2020-10-04 00:37:18.000 278    13958.0609 106.7577 54979.6143 88888.00
2020-10-04 00:37:19.000 278    13958.1712 106.7552 54979.5653 88888.00
2020-10-04 00:37:20.000 278    13958.2228 106.9417 54979.8033 88888.00
2020-10-04 00:37:21.000 278    13958.0952 106.8485 54979.7051 88888.00
2020-10-04 00:37:22.000 278    13958.3111 106.8607 54979.3861 88888.00
2020-10-04 00:37:23.000 278    13958.1884 106.7798 54979.6315 88888.00
2020-10-04 00:37:24.000 278    13958.1639 106.9711 54979.6585 88888.00
2020-10-04 00:37:25.000 278    13958.3258 106.9147 54979.5653 88888.00
2020-10-04 00:37:26.000 278    13958.3528 107.0349 54979.4524 88888.00
2020-10-04 00:37:27.000 278    13958.2031 107.0815 54979.4769 88888.00
2020-10-04 00:37:28.000 278    13958.1394 106.9024 54979.5137 88888.00
2020-10-04 00:37:29.000 278    13958.2129 106.8975 54979.6511 88888.00
2020-10-04 00:37:30.000 278    13959.3315 108.0308 54978.4390 88888.00
2020-10-04 00:37:31.000 278    13958.9391 107.8591 54978.7629 88888.00
2020-10-04 00:37:32.000 278    13958.0118 106.8190 54979.6217 88888.00
2020-10-04 00:37:33.000 278    13958.1565 107.0104 54979.6143 88888.00
2020-10-04 00:37:34.000 278    13958.0829 106.8705 54979.7640 88888.00
2020-10-04 00:37:35.000 278    13958.1173 106.8730 54979.6487 88888.00
2020-10-04 00:37:36.000 278    13960.0945 109.0243 54977.4993 88888.00
2020-10-04 00:37:37.000 278    13958.0731 107.0275 54979.5088 88888.00
2020-10-04 00:37:38.000 278    13958.0069 106.9171 54979.4205 88888.00
2020-10-04 00:37:39.000 278    13957.9676 106.8264 54979.6192 88888.00
2020-10-04 00:37:40.000 278    13957.8720 106.8386 54979.6511 88888.00
2020-10-04 00:37:41.000 278    13957.7542 106.7503 54979.5726 88888.00
2020-10-04 00:37:42.000 278    13957.9259 106.8583 54979.4990 88888.00
2020-10-04 00:37:43.000 278    13957.8695 106.7871 54979.4549 88888.00
2020-10-04 00:37:44.000 278    13958.7845 107.7291 54978.6378 88888.00
2020-10-04 00:37:45.000 278    13959.2776 108.4479 54977.9385 88888.00
2020-10-04 00:37:46.000 278    13957.5899 106.7724 54979.6438 88888.00
2020-10-04 00:37:47.000 278    13957.7395 106.7896 54979.3493 88888.00
2020-10-04 00:37:48.000 278    13957.5776 106.7405 54979.5432 88888.00
2020-10-04 00:37:49.000 278    13957.7861 106.8705 54979.3371 88888.00
2020-10-04 00:37:50.000 278    13959.5793 108.8109 54977.3447 88888.00
2020-10-04 00:37:51.000 278    13957.6463 106.6866 54979.3420 88888.00
2020-10-04 00:37:52.000 278    13957.6929 106.8411 54979.3714 88888.00
2020-10-04 00:37:53.000 278    13957.6291 106.8951 54979.3420 88888.00
2020-10-04 00:37:54.000 278    13957.4648 106.7013 54979.4254 88888.00
2020-10-04 00:37:55.000 278    13957.6782 106.7405 54979.3199 88888.00
2020-10-04 00:37:56.000 278    13957.3912 106.6645 54979.5505 88888.00
2020-10-04 00:37:57.000 278    13957.4868 106.6032 54979.2561 88888.00
2020-10-04 00:37:58.000 278    13957.4549 106.6988 54979.3886 88888.00
2020-10-04 00:37:59.000 278    13957.4255 106.6645 54979.2463 88888.00
2020-10-04 00:38:00.000 278    13957.4034 106.6522 54979.3273 88888.00
2020-10-04 00:38:01.000 278    13957.5261 106.8019 54979.3911 88888.00
2020-10-04 00:38:02.000 278    13957.2317 106.6522 54979.4598 88888.00
2020-10-04 00:38:03.000 278    13957.4059 106.6375 54979.2095 88888.00
2020-10-04 00:38:04.000 278    13957.2881 106.7528 54979.3837 88888.00
2020-10-04 00:38:05.000 278    13957.6586 107.0300 54978.9224 88888.00
2020-10-04 00:38:06.000 278    13957.3838 106.8853 54979.2438 88888.00
2020-10-04 00:38:07.000 278    13957.1655 106.5173 54979.5947 88888.00
2020-10-04 00:38:08.000 278    13957.1876 106.4707 54979.3543 88888.00
2020-10-04 00:38:09.000 278    13957.4206 106.6424 54979.2193 88888.00
2020-10-04 00:38:10.000 278    13957.2195 106.6032 54979.5137 88888.00
2020-10-04 00:38:11.000 278    13957.2489 106.5565 54979.2438 88888.00
2020-10-04 00:38:12.000 278    13957.2096 106.5320 54979.2831 88888.00
2020-10-04 00:38:13.000 278    13958.1148 107.1232 54978.5666 88888.00
2020-10-04 00:38:14.000 278    13958.5024 107.7487 54978.0415 88888.00
2020-10-04 00:38:15.000 278    13957.1483 106.5762 54979.3960 88888.00
2020-10-04 00:38:16.000 278    13957.0183 106.3701 54979.3616 88888.00
2020-10-04 00:38:17.000 278    13957.3053 106.5737 54979.2487 88888.00
2020-10-04 00:38:18.000 278    13957.6561 107.0423 54978.8144 88888.00
2020-10-04 00:38:19.000 278    13958.6202 108.0308 54977.9483 88888.00
2020-10-04 00:38:20.000 278    13957.2783 106.6473 54979.1874 88888.00
2020-10-04 00:38:21.000 278    13957.0453 106.4780 54979.3567 88888.00
2020-10-04 00:38:22.000 278    13957.2513 106.6032 54979.2635 88888.00
2020-10-04 00:38:23.000 278    13957.1802 106.6547 54979.2487 88888.00
2020-10-04 00:38:24.000 278    13957.0526 106.4314 54979.3273 88888.00
2020-10-04 00:38:25.000 278    13957.1336 106.5271 54979.3469 88888.00
2020-10-04 00:38:26.000 278    13957.0894 106.6154 54979.3592 88888.00
2020-10-04 00:38:27.000 278    13958.5907 107.9965 54977.9066 88888.00
2020-10-04 00:38:28.000 278    13958.6079 108.2295 54977.6710 88888.00
2020-10-04 00:38:29.000 278    13957.0649 106.4903 54979.3567 88888.00
2020-10-04 00:38:30.000 278    13957.0968 106.7332 54979.2365 88888.00
2020-10-04 00:38:31.000 278    13956.9791 106.5394 54979.2144 88888.00
2020-10-04 00:38:32.000 278    13957.5727 106.9932 54978.6083 88888.00
2020-10-04 00:38:33.000 278    13958.4509 107.9842 54977.7226 88888.00
2020-10-04 00:38:34.000 278    13957.0600 106.6154 54979.3935 88888.00
2020-10-04 00:38:35.000 278    13956.9717 106.6032 54979.3444 88888.00
2020-10-04 00:38:36.000 278    13956.7754 106.3235 54979.4082 88888.00
2020-10-04 00:38:37.000 278    13956.9496 106.5296 54979.4180 88888.00
2020-10-04 00:38:38.000 278    13956.8221 106.5001 54979.4499 88888.00
2020-10-04 00:38:39.000 278    13956.8245 106.5320 54979.2757 88888.00
2020-10-04 00:38:40.000 278    13956.8221 106.2695 54979.4524 88888.00
2020-10-04 00:38:41.000 278    13956.8613 106.5418 54979.3322 88888.00
2020-10-04 00:38:42.000 278    13956.7681 106.4511 54979.3886 88888.00
2020-10-04 00:38:43.000 278    13956.8270 106.3897 54979.2537 88888.00
2020-10-04 00:38:44.000 278    13956.9177 106.6203 54979.3886 88888.00
2020-10-04 00:38:45.000 278    13956.7656 106.6326 54979.3837 88888.00
2020-10-04 00:38:46.000 278    13956.8539 106.4339 54979.2168 88888.00
2020-10-04 00:38:47.000 278    13956.8221 106.2941 54979.1948 88888.00
2020-10-04 00:38:48.000 278    13956.7853 106.2818 54979.2365 88888.00
2020-10-04 00:38:49.000 278    13956.9153 106.6105 54979.3273 88888.00
2020-10-04 00:38:50.000 278    13956.6430 106.2744 54979.4549 88888.00
2020-10-04 00:38:51.000 278    13956.8270 106.3554 54979.1629 88888.00
2020-10-04 00:38:52.000 278    13956.7828 106.2916 54979.2978 88888.00
2020-10-04 00:38:53.000 278    13956.5988 106.4143 54979.4107 88888.00
2020-10-04 00:38:54.000 278    13956.8196 106.3824 54979.2218 88888.00
2020-10-04 00:38:55.000 278    13956.5498 106.3309 54979.4941 88888.00
2020-10-04 00:38:56.000 278    13957.4868 107.1036 54978.4464 88888.00
2020-10-04 00:38:57.000 278    13957.7420 107.5549 54978.1519 88888.00
2020-10-04 00:38:58.000 278    13956.7583 106.2450 54979.2537 88888.00
2020-10-04 00:38:59.000 278    13956.6013 106.3554 54979.3592 88888.00
2020-10-04 00:39:00.000 278    13956.7534 106.4241 54979.1432 88888.00
2020-10-04 00:39:01.000 278    13956.5964 106.0635 54979.2610 88888.00
2020-10-04 00:39:02.000 278    13958.4877 108.0897 54977.2073 88888.00
2020-10-04 00:39:03.000 278    13956.8613 106.4216 54979.0524 88888.00
2020-10-04 00:39:04.000 278    13956.4688 106.1003 54979.4745 88888.00
2020-10-04 00:39:05.000 278    13956.5817 106.3309 54979.1923 88888.00
2020-10-04 00:39:06.000 278    13956.6749 106.2058 54979.2855 88888.00
2020-10-04 00:39:07.000 278    13956.5154 106.1101 54979.4769 88888.00
2020-10-04 00:39:08.000 278    13956.5817 106.3260 54979.3371 88888.00
2020-10-04 00:39:09.000 278    13956.5400 106.0242 54979.3101 88888.00
2020-10-04 00:39:10.000 278    13956.5743 106.1812 54979.3322 88888.00
2020-10-04 00:39:11.000 278    13956.4516 106.0733 54979.4107 88888.00
2020-10-04 00:39:12.000 278    13956.8000 106.2033 54979.1261 88888.00
2020-10-04 00:39:13.000 278    13956.5007 105.9678 54979.3224 88888.00
2020-10-04 00:39:14.000 278    13956.4762 106.0340 54979.3690 88888.00
2020-10-04 00:39:15.000 278    13956.3977 106.0340 54979.4745 88888.00
2020-10-04 00:39:16.000 278    13957.6414 107.1600 54978.1053 88888.00
2020-10-04 00:39:17.000 278    13958.0118 107.6065 54977.8133 88888.00
2020-10-04 00:39:18.000 278    13956.5179 106.1567 54979.2316 88888.00
2020-10-04 00:39:19.000 278    13956.4320 105.9163 54979.2757 88888.00
2020-10-04 00:39:20.000 278    13956.4541 106.0046 54979.1359 88888.00
2020-10-04 00:39:21.000 278    13956.4099 105.8206 54979.1972 88888.00
2020-10-04 00:39:22.000 278    13958.4632 107.9720 54977.2564 88888.00
2020-10-04 00:39:23.000 278    13956.1818 105.9654 54979.3837 88888.00
2020-10-04 00:39:24.000 278    13956.4713 106.0586 54979.1849 88888.00
2020-10-04 00:39:25.000 278    13956.4296 105.9187 54979.1457 88888.00
2020-10-04 00:39:26.000 278    13956.2505 105.9065 54979.3690 88888.00
2020-10-04 00:39:27.000 278    13956.2137 105.8967 54979.2635 88888.00
2020-10-04 00:39:28.000 278    13956.5620 106.1910 54978.9494 88888.00
2020-10-04 00:39:29.000 278    13956.3535 105.7078 54979.3641 88888.00
2020-10-04 00:39:30.000 278    13956.3290 105.9972 54979.3199 88888.00
2020-10-04 00:39:31.000 278    13957.8131 107.6457 54977.5508 88888.00
2020-10-04 00:39:32.000 278    13956.6528 106.1861 54978.8979 88888.00
2020-10-04 00:39:33.000 278    13956.4296 105.9580 54979.2193 88888.00
2020-10-04 00:39:34.000 278    13956.1965 105.7519 54979.4499 88888.00
2020-10-04 00:39:35.000 278    13956.4001 105.8353 54979.2144 88888.00
2020-10-04 00:39:36.000 278    13956.4124 105.8844 54979.3076 88888.00
2020-10-04 00:39:37.000 278    13956.2431 105.9016 54979.3076 88888.00
2020-10-04 00:39:38.000 278    13956.4148 105.9065 54979.2119 88888.00
2020-10-04 00:39:39.000 278    13956.3462 105.7299 54979.3003 88888.00
2020-10-04 00:39:40.000 278    13956.3560 105.7151 54979.4671 88888.00
2020-10-04 00:39:41.000 278    13956.3903 105.9384 54979.3248 88888.00
2020-10-04 00:39:42.000 278    13956.3437 105.7372 54979.2610 88888.00
2020-10-04 00:39:43.000 278    13956.4590 105.7617 54979.3101 88888.00
2020-10-04 00:39:44.000 278    13956.6086 106.0193 54979.2708 88888.00
2020-10-04 00:39:45.000 278    13956.6062 106.1837 54978.9960 88888.00
2020-10-04 00:39:46.000 278    13958.1590 107.5746 54977.5483 88888.00
2020-10-04 00:39:47.000 278    13956.4909 105.8157 54979.2021 88888.00
2020-10-04 00:39:48.000 278    13956.4124 105.6244 54979.3543 88888.00
2020-10-04 00:39:49.000 278    13956.4982 105.8010 54979.3003 88888.00
2020-10-04 00:39:50.000 278    13956.3928 105.6293 54979.3616 88888.00
2020-10-04 00:39:51.000 278    13957.8352 107.1036 54977.8207 88888.00
2020-10-04 00:39:52.000 278    13957.5580 106.6718 54978.1691 88888.00
2020-10-04 00:39:53.000 278    13957.2685 106.3235 54978.6231 88888.00
2020-10-04 00:39:54.000 278    13957.3029 106.5492 54978.6819 88888.00
2020-10-04 00:39:55.000 278    13957.2612 106.3210 54978.6157 88888.00
2020-10-04 00:39:56.000 278    13957.6046 106.5124 54978.3531 88888.00
2020-10-04 00:39:57.000 278    13957.2857 106.3529 54978.7629 88888.00
2020-10-04 00:39:58.000 278    13957.3519 106.5516 54978.5936 88888.00
2020-10-04 00:39:59.000 278    13957.7003 106.5884 54978.6648 88888.00
2020-10-04 00:40:00.000 278    13957.5089 106.6154 54978.7629 88888.00
2020-10-04 00:40:01.000 278    13957.6046 106.5982 54978.5691 88888.00
2020-10-04 00:40:02.000 278    13957.6365 106.3701 54978.6304 88888.00
2020-10-04 00:40:03.000 278    13957.7248 106.6866 54978.6427 88888.00
2020-10-04 00:40:04.000 278    13957.6831 106.6620 54978.7825 88888.00
2020-10-04 00:40:05.000 278    13957.6119 106.5664 54978.7531 88888.00
2020-10-04 00:40:06.000 278    13957.7837 106.6792 54978.5887 88888.00
2020-10-04 00:40:07.000 278    13957.7788 106.4192 54978.7040 88888.00
2020-10-04 00:40:08.000 278    13958.9611 107.7978 54977.5532 88888.00
2020-10-04 00:40:09.000 278    13959.3365 108.1118 54977.1582 88888.00
2020-10-04 00:40:10.000 278    13957.7984 106.4830 54978.7286 88888.00
2020-10-04 00:40:11.000 278    13957.6635 106.3431 54978.9224 88888.00
2020-10-04 00:40:12.000 278    13957.7052 106.4682 54978.8512 88888.00
2020-10-04 00:40:13.000 278    13957.7542 106.4290 54978.8782 88888.00
2020-10-04 00:40:14.000 278    13959.6087 108.2295 54977.0772 88888.00
2020-10-04 00:40:15.000 278    13958.1320 106.8754 54978.6059 88888.00
2020-10-04 00:40:16.000 278    13957.8057 106.4977 54978.8365 88888.00
2020-10-04 00:40:17.000 278    13957.6831 106.5615 54979.0304 88888.00
2020-10-04 00:40:18.000 278    13957.9259 106.5590 54978.7433 88888.00
2020-10-04 00:40:19.000 278    13957.9210 106.5688 54978.7924 88888.00
2020-10-04 00:40:20.000 278    13957.8965 106.6179 54978.8365 88888.00
2020-10-04 00:40:21.000 278    13958.1222 106.6718 54978.7261 88888.00
2020-10-04 00:40:22.000 278    13958.0731 106.6964 54978.7335 88888.00
2020-10-04 00:40:23.000 278    13958.0682 106.6203 54978.8512 88888.00
2020-10-04 00:40:24.000 278    13958.0290 106.8779 54978.8365 88888.00
2020-10-04 00:40:25.000 278    13958.0829 106.7528 54978.7384 88888.00
2020-10-04 00:40:26.000 278    13958.2154 106.7798 54978.8292 88888.00
2020-10-04 00:40:27.000 278    13958.1271 106.8117 54978.8758 88888.00
2020-10-04 00:40:28.000 278    13958.2326 106.7405 54978.7310 88888.00
2020-10-04 00:40:29.000 278    13957.9971 106.6718 54979.0279 88888.00
2020-10-04 00:40:30.000 278    13958.1075 106.8730 54978.7924 88888.00
2020-10-04 00:40:31.000 278    13958.1565 106.6890 54978.7261 88888.00
2020-10-04 00:40:32.000 278    13958.2080 106.8975 54978.8218 88888.00
2020-10-04 00:40:33.000 278    13958.1320 106.8068 54978.8831 88888.00
2020-10-04 00:40:34.000 278    13958.0756 106.6301 54979.0451 88888.00
2020-10-04 00:40:35.000 278    13958.1933 106.8681 54978.9568 88888.00
2020-10-04 00:40:36.000 278    13958.2620 106.7307 54978.8635 88888.00
2020-10-04 00:40:37.000 278    13958.8238 107.3121 54978.4071 88888.00
2020-10-04 00:40:38.000 278    13959.7240 108.2639 54977.3839 88888.00
2020-10-04 00:40:39.000 278    13958.3111 106.9809 54978.9077 88888.00
2020-10-04 00:40:40.000 278    13958.1762 106.6792 54978.9469 88888.00
2020-10-04 00:40:41.000 278    13958.2228 106.7577 54978.8439 88888.00
2020-10-04 00:40:42.000 278    13959.1500 107.7267 54978.0857 88888.00
2020-10-04 00:40:43.000 278    13959.3242 107.9327 54977.8943 88888.00
2020-10-04 00:40:44.000 278    13958.2914 106.8117 54978.8439 88888.00
2020-10-04 00:40:45.000 278    13958.2203 106.6964 54979.1162 88888.00
2020-10-04 00:40:46.000 278    13958.2497 106.8460 54978.9347 88888.00
2020-10-04 00:40:47.000 278    13958.1344 106.5762 54979.0721 88888.00
2020-10-04 00:40:48.000 278    13958.3111 106.7577 54979.0745 88888.00
2020-10-04 00:40:49.000 278    13958.3160 106.8534 54979.0107 88888.00
2020-10-04 00:40:50.000 278    13958.2522 106.8656 54979.2880 88888.00
2020-10-04 00:40:51.000 278    13958.3920 106.9490 54978.9960 88888.00
2020-10-04 00:40:52.000 278    13958.3699 106.8534 54978.8660 88888.00
2020-10-04 00:40:53.000 278    13958.3430 106.7798 54979.0181 88888.00
2020-10-04 00:40:54.000 278    13958.4484 106.7675 54978.9249 88888.00
2020-10-04 00:40:55.000 278    13958.3160 106.8215 54979.1359 88888.00
2020-10-04 00:40:56.000 278    13958.3479 106.9711 54979.0181 88888.00
2020-10-04 00:40:57.000 278    13958.2620 106.5762 54978.9494 88888.00
2020-10-04 00:40:58.000 278    13958.4190 106.7454 54979.0058 88888.00
2020-10-04 00:40:59.000 278    13958.3552 106.8509 54979.0819 88888.00
2020-10-04 00:41:00.000 278    13958.3969 106.7773 54978.9543 88888.00
2020-10-04 00:41:01.000 278    13958.2497 106.8460 54978.9199 88888.00
2020-10-04 00:41:02.000 278    13958.1614 106.5075 54979.1653 88888.00
2020-10-04 00:41:03.000 278    13958.4362 106.6718 54978.9347 88888.00
2020-10-04 00:41:04.000 278    13958.6324 106.8019 54978.7065 88888.00
2020-10-04 00:41:05.000 278    13960.6538 109.0660 54976.7435 88888.00
2020-10-04 00:41:06.000 278    13958.5490 106.8705 54979.0230 88888.00
2020-10-04 00:41:07.000 278    13958.3528 106.5247 54979.1751 88888.00
2020-10-04 00:41:08.000 278    13958.3086 106.6228 54979.0058 88888.00
2020-10-04 00:41:09.000 278    13958.4484 106.6939 54978.9175 88888.00
2020-10-04 00:41:10.000 278    13960.2024 108.3375 54977.1459 88888.00
2020-10-04 00:41:11.000 278    13959.1942 107.5329 54978.2084 88888.00
2020-10-04 00:41:12.000 278    13959.7510 108.0774 54977.7594 88888.00
2020-10-04 00:41:13.000 278    13958.1982 106.4609 54979.2610 88888.00
2020-10-04 00:41:14.000 278    13958.3307 106.6620 54978.9666 88888.00
2020-10-04 00:41:15.000 278    13958.4166 106.5835 54978.9936 88888.00
2020-10-04 00:41:16.000 278    13958.2056 106.6154 54979.2193 88888.00
2020-10-04 00:41:17.000 278    13958.0903 106.4290 54979.2095 88888.00
2020-10-04 00:41:18.000 278    13958.3430 106.6277 54978.9641 88888.00
2020-10-04 00:41:19.000 278    13958.2326 106.3554 54979.1261 88888.00
2020-10-04 00:41:20.000 278    13958.3601 106.5001 54979.1972 88888.00
2020-10-04 00:41:21.000 278    13958.2154 106.5982 54979.1653 88888.00
2020-10-04 00:41:22.000 278    13958.2792 106.5394 54979.0794 88888.00
2020-10-04 00:41:23.000 278    13958.1663 106.5590 54979.0524 88888.00
2020-10-04 00:41:24.000 278    13958.0510 106.2916 54979.2389 88888.00
2020-10-04 00:41:25.000 278    13958.3577 106.5026 54979.0549 88888.00
2020-10-04 00:41:26.000 278    13958.1467 106.6547 54979.2168 88888.00
2020-10-04 00:41:27.000 278    13958.1958 106.4069 54979.2782 88888.00
2020-10-04 00:41:28.000 278    13958.1565 106.6203 54979.0868 88888.00
2020-10-04 00:41:29.000 278    13958.3552 106.5075 54978.9788 88888.00
2020-10-04 00:41:30.000 278    13958.1026 106.5197 54979.3395 88888.00
2020-10-04 00:41:31.000 278    13958.2154 106.6547 54978.9322 88888.00
2020-10-04 00:41:32.000 278    13958.1541 106.4928 54978.9617 88888.00
2020-10-04 00:41:33.000 278    13958.2497 106.6792 54979.0549 88888.00
2020-10-04 00:41:34.000 278    13958.3405 106.6694 54979.0500 88888.00
2020-10-04 00:41:35.000 278    13958.2007 106.8215 54979.2291 88888.00
2020-10-04 00:41:36.000 278    13959.9522 108.5018 54977.3668 88888.00
2020-10-04 00:41:37.000 278    13958.1835 106.6841 54979.1580 88888.00
2020-10-04 00:41:38.000 278    13958.2326 106.7552 54979.0083 88888.00
2020-10-04 00:41:39.000 278    13958.2964 106.6596 54978.9420 88888.00
2020-10-04 00:41:40.000 278    13958.3307 106.7503 54979.0206 88888.00
2020-10-04 00:41:41.000 278    13959.2997 107.9327 54978.0783 88888.00
2020-10-04 00:41:42.000 278    13959.0176 107.5917 54978.1912 88888.00
2020-10-04 00:41:43.000 278    13958.2154 106.6350 54979.1800 88888.00
2020-10-04 00:41:44.000 278    13958.1443 106.7283 54979.3444 88888.00
2020-10-04 00:41:45.000 278    13958.2105 106.9515 54979.1751 88888.00
2020-10-04 00:41:46.000 278    13958.0658 106.7184 54979.1530 88888.00
2020-10-04 00:41:47.000 278    13958.3503 106.9441 54978.9764 88888.00
2020-10-04 00:41:48.000 278    13958.1712 106.7086 54979.3101 88888.00
2020-10-04 00:41:49.000 278    13958.0756 106.7896 54979.3101 88888.00
2020-10-04 00:41:50.000 278    13958.1099 106.9417 54979.1162 88888.00
2020-10-04 00:41:51.000 278    13958.2350 106.9466 54979.0451 88888.00
2020-10-04 00:41:52.000 278    13958.2375 106.9270 54979.1580 88888.00
2020-10-04 00:41:53.000 278    13958.0977 106.8607 54979.3273 88888.00
2020-10-04 00:41:54.000 278    13958.0363 106.9760 54979.1678 88888.00
2020-10-04 00:41:55.000 278    13959.3929 108.1559 54977.8575 88888.00
2020-10-04 00:41:56.000 278    13959.0911 107.9376 54978.2648 88888.00
2020-10-04 00:41:57.000 278    13958.0609 106.9858 54979.2635 88888.00
2020-10-04 00:41:58.000 278    13957.8744 106.8092 54979.0991 88888.00
2020-10-04 00:41:59.000 278    13958.2228 106.8190 54979.0304 88888.00
2020-10-04 00:42:00.000 278    13958.0780 106.8975 54979.2168 88888.00
2020-10-04 00:42:01.000 278    13959.2898 108.1731 54977.7863 88888.00
2020-10-04 00:42:02.000 278    13958.6888 107.5378 54978.5372 88888.00
2020-10-04 00:42:03.000 278    13958.0314 106.9711 54979.3322 88888.00
2020-10-04 00:42:04.000 278    13957.9210 106.9736 54979.1236 88888.00
2020-10-04 00:42:05.000 278    13957.8499 106.9883 54979.0402 88888.00
2020-10-04 00:42:06.000 278    13957.8425 106.7749 54979.1212 88888.00
2020-10-04 00:42:07.000 278    13957.7150 106.7773 54979.1334 88888.00
2020-10-04 00:42:08.000 278    13957.8818 106.8705 54978.9911 88888.00
2020-10-04 00:42:09.000 278    13957.8327 106.7994 54979.2365 88888.00
2020-10-04 00:42:10.000 278    13957.8695 107.0692 54979.1359 88888.00
2020-10-04 00:42:11.000 278    13957.8106 107.0913 54978.9813 88888.00
2020-10-04 00:42:12.000 278    13957.6757 106.9171 54979.1064 88888.00
2020-10-04 00:42:13.000 278    13957.8106 106.8902 54979.0770 88888.00
2020-10-04 00:42:14.000 278    13957.7101 106.9171 54979.0132 88888.00
2020-10-04 00:42:15.000 278    13957.8523 106.9049 54979.0942 88888.00
2020-10-04 00:42:16.000 278    13957.5604 106.7184 54979.1113 88888.00
2020-10-04 00:42:17.000 278    13957.6635 106.9760 54979.1359 88888.00
2020-10-04 00:42:18.000 278    13957.5850 106.8754 54979.1776 88888.00
2020-10-04 00:42:19.000 278    13957.7395 107.0864 54978.9739 88888.00
2020-10-04 00:42:20.000 278    13957.5997 106.9883 54979.0304 88888.00
2020-10-04 00:42:21.000 278    13958.9734 108.3326 54977.6269 88888.00
2020-10-04 00:42:22.000 278    13958.0142 107.5353 54978.5887 88888.00
2020-10-04 00:42:23.000 278    13957.5457 106.8607 54979.0696 88888.00
2020-10-04 00:42:24.000 278    13958.5735 108.1044 54977.8133 88888.00
2020-10-04 00:42:25.000 278    13958.3724 107.8027 54978.2010 88888.00
2020-10-04 00:42:26.000 278    13957.4402 107.0055 54979.1334 88888.00
2020-10-04 00:42:27.000 278    13957.5040 107.1870 54979.0647 88888.00
2020-10-04 00:42:28.000 278    13957.2955 107.0889 54979.0745 88888.00
2020-10-04 00:42:29.000 278    13957.8646 107.4814 54978.5274 88888.00
2020-10-04 00:42:30.000 278    13959.0985 108.6711 54977.3226 88888.00
2020-10-04 00:42:31.000 278    13957.3961 107.0545 54979.0328 88888.00
2020-10-04 00:42:32.000 278    13957.5604 107.2042 54978.9543 88888.00
2020-10-04 00:42:33.000 278    13957.3863 106.9613 54979.1972 88888.00
2020-10-04 00:42:34.000 278    13957.4353 107.2630 54978.9617 88888.00
2020-10-04 00:42:35.000 278    13959.4934 109.1764 54976.9055 88888.00
2020-10-04 00:42:36.000 278    13958.1958 107.9793 54978.2525 88888.00
2020-10-04 00:42:37.000 278    13957.5114 107.1772 54978.8684 88888.00
2020-10-04 00:42:38.000 278    13957.3691 107.1306 54978.9739 88888.00
2020-10-04 00:42:39.000 278    13957.2612 107.0962 54979.0132 88888.00
2020-10-04 00:42:40.000 278    13957.3814 107.2115 54978.9764 88888.00
2020-10-04 00:42:41.000 278    13959.0666 109.0489 54977.0012 88888.00
2020-10-04 00:42:42.000 278    13957.4574 107.2557 54978.7457 88888.00
2020-10-04 00:42:43.000 278    13957.1974 107.0005 54979.1113 88888.00
2020-10-04 00:42:44.000 278    13957.3446 107.1723 54978.9371 88888.00
2020-10-04 00:42:45.000 278    13957.3102 107.1158 54978.9101 88888.00
2020-10-04 00:42:46.000 278    13957.2587 106.9564 54979.1359 88888.00
2020-10-04 00:42:47.000 278    13957.3642 107.2508 54978.8316 88888.00
2020-10-04 00:42:48.000 278    13957.0894 107.0226 54978.9936 88888.00
2020-10-04 00:42:49.000 278    13957.3715 107.0251 54978.7997 88888.00
2020-10-04 00:42:50.000 278    13957.0625 106.9956 54979.0794 88888.00
2020-10-04 00:42:51.000 278    13957.2808 107.2360 54978.9347 88888.00
2020-10-04 00:42:52.000 278    13957.2832 107.0202 54978.8709 88888.00
2020-10-04 00:42:53.000 278    13957.0870 106.9809 54979.1015 88888.00
2020-10-04 00:42:54.000 278    13956.7632 106.7724 54979.3150 88888.00
2020-10-04 00:42:55.000 278    13956.5498 106.4486 54979.5481 88888.00
2020-10-04 00:42:56.000 278    13956.4737 106.3309 54979.6217 88888.00
2020-10-04 00:42:57.000 278    13956.5620 106.4241 54979.5334 88888.00
2020-10-04 00:42:58.000 278    13956.4320 106.2082 54979.6855 88888.00
2020-10-04 00:42:59.000 278    13956.3879 106.4584 54979.7199 88888.00
2020-10-04 00:43:00.000 278    13956.3167 106.2744 54979.7468 88888.00
2020-10-04 00:43:01.000 278    13956.5105 106.2720 54979.6094 88888.00
2020-10-04 00:43:02.000 278    13956.4075 106.3554 54979.6315 88888.00
2020-10-04 00:43:03.000 278    13956.4394 106.4854 54979.6757 88888.00
2020-10-04 00:43:04.000 278    13956.4565 106.3799 54979.5309 88888.00
2020-10-04 00:43:05.000 278    13956.3486 106.2646 54979.5996 88888.00
2020-10-04 00:43:06.000 278    13956.3437 106.2548 54979.6953 88888.00
2020-10-04 00:43:07.000 278    13956.2799 106.3897 54979.7517 88888.00
2020-10-04 00:43:08.000 278    13958.3969 108.5239 54977.6931 88888.00
2020-10-04 00:43:09.000 278    13956.4173 106.4363 54979.5285 88888.00
2020-10-04 00:43:10.000 278    13956.4418 106.3628 54979.4622 88888.00
2020-10-04 00:43:11.000 278    13956.5179 106.4241 54979.4426 88888.00
2020-10-04 00:43:12.000 278    13956.3363 106.2744 54979.6880 88888.00
2020-10-04 00:43:13.000 278    13957.5408 107.6016 54978.4979 88888.00
2020-10-04 00:43:14.000 278    13957.0723 107.0055 54978.8709 88888.00
2020-10-04 00:43:15.000 278    13956.4933 106.3529 54979.6192 88888.00
2020-10-04 00:43:16.000 278    13956.4001 106.4020 54979.6585 88888.00
2020-10-04 00:43:17.000 278    13956.2971 106.2205 54979.7984 88888.00
2020-10-04 00:43:18.000 278    13956.3462 106.4388 54979.6217 88888.00
2020-10-04 00:43:19.000 278    13956.2456 106.1469 54979.7738 88888.00
2020-10-04 00:43:20.000 278    13956.4099 106.4143 54979.7272 88888.00
2020-10-04 00:43:21.000 278    13956.2063 106.2278 54979.8082 88888.00
2020-10-04 00:43:22.000 278    13956.3118 106.2867 54979.4917 88888.00
2020-10-04 00:43:23.000 278    13956.4247 106.3186 54979.6659 88888.00
2020-10-04 00:43:24.000 278    13956.4615 106.4216 54979.5137 88888.00
2020-10-04 00:43:25.000 278    13956.2677 106.2769 54979.8671 88888.00
2020-10-04 00:43:26.000 278    13956.2726 106.3873 54979.5628 88888.00
2020-10-04 00:43:27.000 278    13956.3584 106.2793 54979.6389 88888.00
2020-10-04 00:43:28.000 278    13956.2333 106.2916 54979.8818 88888.00
2020-10-04 00:43:29.000 278    13958.7477 108.7668 54977.1361 88888.00
2020-10-04 00:43:30.000 278    13956.7926 107.0128 54979.0966 88888.00
2020-10-04 00:43:31.000 278    13956.2603 106.4511 54979.6757 88888.00
2020-10-04 00:43:32.000 278    13956.1278 106.2205 54979.7542 88888.00
2020-10-04 00:43:33.000 278    13956.1646 106.2229 54979.6880 88888.00
2020-10-04 00:43:34.000 278    13956.1352 106.0708 54979.7567 88888.00
2020-10-04 00:43:35.000 278    13958.2865 108.4577 54977.6195 88888.00
2020-10-04 00:43:36.000 278    13956.2996 106.3529 54979.6462 88888.00
2020-10-04 00:43:37.000 278    13956.0690 106.3063 54979.7812 88888.00
2020-10-04 00:43:38.000 278    13956.2799 106.4412 54979.5898 88888.00
2020-10-04 00:43:39.000 278    13956.1376 106.3088 54979.8597 88888.00
2020-10-04 00:43:40.000 278    13956.1524 106.3750 54979.7321 88888.00
2020-10-04 00:43:41.000 278    13956.2161 106.4658 54979.6880 88888.00
2020-10-04 00:43:42.000 278    13957.0379 107.1845 54978.7678 88888.00
2020-10-04 00:43:43.000 278    13957.1679 107.3415 54978.5764 88888.00
2020-10-04 00:43:44.000 278    13956.1376 106.2156 54979.7616 88888.00
2020-10-04 00:43:45.000 278    13955.9880 106.2033 54979.7984 88888.00
2020-10-04 00:43:46.000 278    13956.1009 106.2450 54979.6487 88888.00
2020-10-04 00:43:47.000 278    13956.1892 106.3039 54979.7002 88888.00
2020-10-04 00:43:48.000 278    13955.9537 106.2916 54979.8990 88888.00
2020-10-04 00:43:49.000 278    13955.9807 106.2352 54979.7297 88888.00
2020-10-04 00:43:50.000 278    13956.1082 106.2646 54979.7100 88888.00
2020-10-04 00:43:51.000 278    13955.9905 106.2082 54979.9407 88888.00
2020-10-04 00:43:52.000 278    13956.1475 106.2646 54979.5113 88888.00
2020-10-04 00:43:53.000 278    13956.0101 106.1469 54979.7787 88888.00
2020-10-04 00:43:54.000 278    13955.9831 106.2008 54979.8278 88888.00
2020-10-04 00:43:55.000 278    13956.0837 106.4094 54979.6217 88888.00
2020-10-04 00:43:56.000 278    13955.9659 106.1076 54979.6511 88888.00
2020-10-04 00:43:57.000 278    13956.1082 106.3014 54979.6143 88888.00
2020-10-04 00:43:58.000 278    13956.0935 106.3578 54979.7812 88888.00
2020-10-04 00:43:59.000 278    13955.9757 106.1322 54979.7665 88888.00
2020-10-04 00:44:00.000 278    13955.9880 106.2254 54979.7640 88888.00
2020-10-04 00:44:01.000 278    13956.0665 106.2671 54979.6462 88888.00
2020-10-04 00:44:02.000 278    13957.9676 108.3056 54977.5336 88888.00
2020-10-04 00:44:03.000 278    13956.0150 106.4069 54979.7444 88888.00
2020-10-04 00:44:04.000 278    13955.8605 106.2107 54979.8450 88888.00
2020-10-04 00:44:05.000 278    13955.9267 106.2769 54979.6659 88888.00
2020-10-04 00:44:06.000 278    13955.9757 106.3186 54979.4107 88888.00
2020-10-04 00:44:07.000 278    13957.3568 107.6261 54978.0612 88888.00
2020-10-04 00:44:08.000 278    13956.4982 106.6817 54979.0623 88888.00
2020-10-04 00:44:09.000 278    13956.0322 106.2548 54979.5064 88888.00
2020-10-04 00:44:10.000 278    13955.7770 106.1027 54979.9137 88888.00
2020-10-04 00:44:11.000 278    13955.9169 106.1444 54979.6070 88888.00
2020-10-04 00:44:12.000 278    13955.8948 106.1788 54979.8057 88888.00
2020-10-04 00:44:13.000 278    13955.9022 106.2082 54979.7616 88888.00
2020-10-04 00:44:14.000 278    13955.8801 106.0291 54979.8057 88888.00
2020-10-04 00:44:15.000 278    13955.9340 106.2058 54979.7984 88888.00
2020-10-04 00:44:16.000 278    13955.8482 106.1812 54979.8793 88888.00
2020-10-04 00:44:17.000 278    13955.8801 106.1763 54979.8376 88888.00
2020-10-04 00:44:18.000 278    13955.8899 106.2646 54979.6413 88888.00
2020-10-04 00:44:19.000 278    13956.1229 106.2058 54979.6070 88888.00
2020-10-04 00:44:20.000 278    13958.2522 108.5313 54977.3177 88888.00
2020-10-04 00:44:21.000 278    13956.5007 106.7626 54979.0574 88888.00
2020-10-04 00:44:22.000 278    13955.7353 105.9801 54979.8646 88888.00
2020-10-04 00:44:23.000 278    13955.9488 106.2793 54979.6487 88888.00
2020-10-04 00:44:24.000 278    13955.9929 106.1199 54979.5088 88888.00
2020-10-04 00:44:25.000 278    13957.7223 107.9622 54977.7569 88888.00
2020-10-04 00:44:26.000 278    13955.9659 106.3701 54979.5800 88888.00
2020-10-04 00:44:27.000 278    13955.8384 106.0512 54979.5653 88888.00
2020-10-04 00:44:28.000 278    13955.8923 106.0512 54979.6610 88888.00
2020-10-04 00:44:29.000 278    13955.9316 106.1641 54979.6855 88888.00
2020-10-04 00:44:30.000 278    13955.8163 106.1739 54979.7321 88888.00
2020-10-04 00:44:31.000 278    13955.8874 106.0757 54979.5824 88888.00
2020-10-04 00:44:32.000 278    13955.7648 106.1493 54979.8106 88888.00
2020-10-04 00:44:33.000 278    13955.7721 106.1493 54979.6732 88888.00
2020-10-04 00:44:34.000 278    13955.9782 106.2622 54979.5555 88888.00
2020-10-04 00:44:35.000 278    13955.7231 105.9016 54979.6781 88888.00
2020-10-04 00:44:36.000 278    13955.8752 106.1518 54979.6143 88888.00
2020-10-04 00:44:37.000 278    13955.7820 106.0144 54979.6855 88888.00
2020-10-04 00:44:38.000 278    13955.6495 106.1690 54979.7002 88888.00
2020-10-04 00:44:39.000 278    13955.6887 106.0880 54979.7125 88888.00
2020-10-04 00:44:40.000 278    13955.7059 105.9138 54979.7738 88888.00
2020-10-04 00:44:41.000 278    13955.9095 106.0218 54979.6192 88888.00
2020-10-04 00:44:42.000 278    13955.9905 106.1248 54979.5775 88888.00
2020-10-04 00:44:43.000 278    13955.7770 106.0757 54979.7051 88888.00
2020-10-04 00:44:44.000 278    13955.7599 105.9555 54979.6929 88888.00
2020-10-04 00:44:45.000 278    13955.7378 105.8819 54979.6806 88888.00
2020-10-04 00:44:46.000 278    13955.7991 106.0684 54979.7002 88888.00
2020-10-04 00:44:47.000 278    13955.7084 106.0806 54979.8180 88888.00
2020-10-04 00:44:48.000 278    13955.8138 106.1616 54979.6021 88888.00
2020-10-04 00:44:49.000 278    13957.7321 108.0431 54977.6735 88888.00
2020-10-04 00:44:50.000 278    13955.9978 106.0954 54979.5505 88888.00
2020-10-04 00:44:51.000 278    13955.7550 106.1714 54979.6929 88888.00
2020-10-04 00:44:52.000 278    13955.5955 106.0242 54979.8769 88888.00
2020-10-04 00:44:53.000 278    13955.8923 106.0242 54979.6291 88888.00
2020-10-04 00:44:54.000 278    13956.6454 106.8460 54978.9028 88888.00
2020-10-04 00:44:55.000 278    13956.8122 107.1281 54978.6280 88888.00
2020-10-04 00:44:56.000 278    13955.7501 105.9457 54979.6781 88888.00
2020-10-04 00:44:57.000 278    13955.6863 105.9040 54979.8720 88888.00
2020-10-04 00:44:58.000 278    13955.9414 106.1641 54979.6978 88888.00
2020-10-04 00:44:59.000 278    13955.7476 105.9065 54979.7738 88888.00
2020-10-04 00:45:00.000 278    13955.8163 105.9801 54979.7346 88888.00
2020-10-04 00:45:01.000 278    13955.7623 105.9801 54979.8205 88888.00
2020-10-04 00:45:02.000 278    13955.7721 105.9997 54979.8720 88888.00
2020-10-04 00:45:03.000 278    13955.8555 106.1886 54979.8695 88888.00
2020-10-04 00:45:04.000 278    13955.6176 105.9604 54979.9505 88888.00
2020-10-04 00:45:05.000 278    13955.7427 106.0389 54979.5996 88888.00
2020-10-04 00:45:06.000 278    13956.0886 106.1174 54979.5260 88888.00
2020-10-04 00:45:07.000 278    13955.7206 106.0316 54979.9554 88888.00
2020-10-04 00:45:08.000 278    13955.7525 106.0561 54979.7248 88888.00
2020-10-04 00:45:09.000 278    13955.7059 105.9040 54979.9382 88888.00
2020-10-04 00:45:10.000 278    13955.8433 105.9237 54979.6340 88888.00
2020-10-04 00:45:11.000 278    13957.9554 108.2590 54977.5017 88888.00
2020-10-04 00:45:12.000 278    13955.9389 106.0340 54979.6242 88888.00
2020-10-04 00:45:13.000 278    13955.7746 105.9531 54979.9063 88888.00
2020-10-04 00:45:14.000 278    13955.8163 106.1174 54979.7395 88888.00
2020-10-04 00:45:15.000 278    13955.7010 106.0512 54979.9309 88888.00
2020-10-04 00:45:16.000 278    13957.1287 107.2925 54978.5053 88888.00
2020-10-04 00:45:17.000 278    13956.5620 106.7283 54978.9739 88888.00
2020-10-04 00:45:18.000 278    13955.9071 106.0635 54979.8131 88888.00
2020-10-04 00:45:19.000 278    13955.7623 106.1395 54979.8990 88888.00
2020-10-04 00:45:20.000 278    13955.7574 106.0708 54979.7886 88888.00
2020-10-04 00:45:21.000 278    13955.6912 105.9899 54979.9677 88888.00
2020-10-04 00:45:22.000 278    13955.8801 106.0708 54979.6192 88888.00
2020-10-04 00:45:23.000 278    13956.5620 106.7430 54979.0893 88888.00
2020-10-04 00:45:24.000 278    13957.1410 107.4544 54978.5126 88888.00
2020-10-04 00:45:25.000 278    13955.8580 106.2376 54979.7517 88888.00
2020-10-04 00:45:26.000 278    13955.8089 105.9237 54979.8352 88888.00
2020-10-04 00:45:27.000 278    13955.9193 106.2744 54979.7689 88888.00
2020-10-04 00:45:28.000 278    13955.8605 106.2278 54979.8425 88888.00
2020-10-04 00:45:29.000 278    13955.7255 106.0733 54979.9211 88888.00
2020-10-04 00:45:30.000 278    13955.9267 105.9850 54979.7935 88888.00
2020-10-04 00:45:31.000 278    13955.8727 106.0389 54979.9579 88888.00
2020-10-04 00:45:32.000 278    13955.8016 106.1371 54979.7444 88888.00
2020-10-04 00:45:33.000 278    13955.7672 105.9997 54979.7297 88888.00
2020-10-04 00:45:34.000 278    13955.9954 106.0806 54979.6880 88888.00
2020-10-04 00:45:35.000 278    13955.8506 106.1371 54979.8597 88888.00
2020-10-04 00:45:36.000 278    13955.7427 106.1788 54979.8720 88888.00
2020-10-04 00:45:37.000 278    13955.8531 106.0880 54979.7076 88888.00
2020-10-04 00:45:38.000 278    13956.0224 106.2867 54979.9309 88888.00
2020-10-04 00:45:39.000 278    13955.8801 106.0659 54979.7444 88888.00
2020-10-04 00:45:40.000 278    13955.8874 105.9752 54979.8057 88888.00
2020-10-04 00:45:41.000 278    13955.8286 106.0659 54979.8597 88888.00
2020-10-04 00:45:42.000 278    13955.8923 106.1616 54979.8352 88888.00
2020-10-04 00:45:43.000 278    13957.5727 107.9499 54978.1078 88888.00
2020-10-04 00:45:44.000 278    13956.0076 106.2793 54979.7199 88888.00
2020-10-04 00:45:45.000 278    13956.0052 105.9163 54979.7444 88888.00
2020-10-04 00:45:46.000 278    13955.9929 106.1273 54979.8033 88888.00
2020-10-04 00:45:47.000 278    13955.8997 106.0463 54979.9407 88888.00
2020-10-04 00:45:48.000 278    13956.3486 106.5909 54979.3788 88888.00
2020-10-04 00:45:49.000 278    13957.5678 107.7659 54978.2305 88888.00
2020-10-04 00:45:50.000 278    13955.7967 106.0071 54980.0388 88888.00
2020-10-04 00:45:51.000 278    13955.9169 106.0022 54979.8057 88888.00
2020-10-04 00:45:52.000 278    13956.0125 106.1420 54979.8474 88888.00
2020-10-04 00:45:53.000 278    13958.4533 108.6147 54977.4551 88888.00
2020-10-04 00:45:54.000 278    13956.4492 106.5835 54979.4058 88888.00
2020-10-04 00:45:55.000 278    13955.9659 106.0757 54980.0069 88888.00
2020-10-04 00:45:56.000 278    13956.0101 106.2229 54979.8327 88888.00
2020-10-04 00:45:57.000 278    13955.9856 106.0144 54980.1002 88888.00
2020-10-04 00:45:58.000 278    13957.8769 108.0578 54978.1151 88888.00
2020-10-04 00:45:59.000 278    13956.0665 106.2426 54979.8769 88888.00
2020-10-04 00:46:00.000 278    13956.0935 106.1346 54979.8254 88888.00
2020-10-04 00:46:01.000 278    13956.1622 106.0022 54979.9579 88888.00
2020-10-04 00:46:02.000 278    13956.1548 106.1567 54979.8941 88888.00
2020-10-04 00:46:03.000 278    13956.0788 106.0757 54980.0585 88888.00
2020-10-04 00:46:04.000 278    13955.9831 106.0635 54980.0953 88888.00
2020-10-04 00:46:05.000 278    13956.0346 106.0806 54980.0143 88888.00
2020-10-04 00:46:06.000 278    13956.0861 106.2376 54980.0069 88888.00
2020-10-04 00:46:07.000 278    13955.9414 106.0856 54980.0928 88888.00
2020-10-04 00:46:08.000 278    13956.1646 106.1641 54980.0143 88888.00
2020-10-04 00:46:09.000 278    13956.3805 106.3946 54979.9579 88888.00
2020-10-04 00:46:10.000 278    13956.0567 106.0095 54980.1787 88888.00
2020-10-04 00:46:11.000 278    13956.2505 106.1812 54979.9235 88888.00
2020-10-04 00:46:12.000 278    13956.1327 106.1027 54980.1787 88888.00
2020-10-04 00:46:13.000 278    13956.4541 106.3284 54980.0192 88888.00
2020-10-04 00:46:14.000 278    13956.2309 106.3995 54980.0609 88888.00
2020-10-04 00:46:15.000 278    13956.1671 106.1567 54980.2155 88888.00
2020-10-04 00:46:16.000 278    13956.3241 106.1861 54979.8941 88888.00
2020-10-04 00:46:17.000 278    13956.7607 106.6081 54979.6830 88888.00
2020-10-04 00:46:18.000 278    13957.8891 107.9205 54978.5642 88888.00
2020-10-04 00:46:19.000 278    13956.3314 106.2008 54980.1198 88888.00
2020-10-04 00:46:20.000 278    13956.1818 106.0929 54980.1713 88888.00
2020-10-04 00:46:21.000 278    13956.5890 106.3873 54979.7935 88888.00
2020-10-04 00:46:22.000 278    13956.9006 106.9073 54979.4450 88888.00
2020-10-04 00:46:23.000 278    13957.6757 107.5206 54978.8267 88888.00
2020-10-04 00:46:24.000 278    13956.3339 106.2597 54980.1124 88888.00
2020-10-04 00:46:25.000 278    13956.4124 106.2278 54979.9971 88888.00
2020-10-04 00:46:26.000 278    13956.4320 106.3505 54980.0854 88888.00
2020-10-04 00:46:27.000 278    13957.4599 107.0913 54979.1408 88888.00
2020-10-04 00:46:28.000 278    13957.4059 107.2066 54979.1948 88888.00
2020-10-04 00:46:29.000 278    13956.5056 106.4069 54980.0290 88888.00
2020-10-04 00:46:30.000 278    13956.4492 106.1984 54980.1591 88888.00
2020-10-04 00:46:31.000 278    13956.5350 106.2769 54980.3431 88888.00
2020-10-04 00:46:32.000 278    13956.3290 106.2720 54980.2793 88888.00
2020-10-04 00:46:33.000 278    13956.4762 106.2499 54980.1885 88888.00
2020-10-04 00:46:34.000 278    13956.6700 106.4118 54980.1173 88888.00
2020-10-04 00:46:35.000 278    13956.4884 106.3628 54980.2597 88888.00
2020-10-04 00:46:36.000 278    13956.5620 106.3873 54980.1345 88888.00
2020-10-04 00:46:37.000 278    13956.6626 106.3210 54980.0069 88888.00
2020-10-04 00:46:38.000 278    13956.5277 106.2892 54980.3554 88888.00
2020-10-04 00:46:39.000 278    13956.6185 106.5222 54980.3382 88888.00
2020-10-04 00:46:40.000 278    13956.5130 106.4731 54980.2940 88888.00
2020-10-04 00:46:41.000 278    13956.4467 106.3284 54980.3995 88888.00
2020-10-04 00:46:42.000 278    13956.5767 106.5369 54980.2130 88888.00
2020-10-04 00:46:43.000 278    13956.7313 106.4633 54980.1492 88888.00
2020-10-04 00:46:44.000 278    13956.6798 106.4020 54980.3946 88888.00
2020-10-04 00:46:45.000 278    13956.8294 106.6252 54980.3014 88888.00
2020-10-04 00:46:46.000 278    13956.7411 106.6399 54980.2081 88888.00
2020-10-04 00:46:47.000 278    13956.7681 106.3799 54980.4020 88888.00
2020-10-04 00:46:48.000 278    13957.4746 107.0570 54979.9799 88888.00
2020-10-04 00:46:49.000 278    13959.1745 108.9360 54977.9557 88888.00
2020-10-04 00:46:50.000 278    13956.8147 106.5197 54980.3897 88888.00
2020-10-04 00:46:51.000 278    13956.8122 106.6669 54980.4412 88888.00
2020-10-04 00:46:52.000 278    13956.8515 106.5811 54980.3823 88888.00
2020-10-04 00:46:53.000 278    13956.8956 106.7920 54980.3848 88888.00
2020-10-04 00:46:54.000 278    13958.7109 108.6245 54978.3458 88888.00
2020-10-04 00:46:55.000 278    13956.9864 106.6694 54980.3971 88888.00
2020-10-04 00:46:56.000 278    13956.9398 106.6767 54980.4633 88888.00
2020-10-04 00:46:57.000 278    13956.7337 106.8166 54980.5369 88888.00
2020-10-04 00:46:58.000 278    13956.8760 106.7086 54980.6547 88888.00
2020-10-04 00:46:59.000 278    13956.9177 106.9196 54980.5737 88888.00
2020-10-04 00:47:00.000 278    13956.8319 106.6792 54980.5467 88888.00
2020-10-04 00:47:01.000 278    13957.1630 107.1011 54980.3799 88888.00
2020-10-04 00:47:02.000 278    13956.9373 106.8607 54980.5247 88888.00
2020-10-04 00:47:03.000 278    13956.9030 106.8166 54980.5124 88888.00
2020-10-04 00:47:04.000 278    13957.0698 106.8730 54980.4069 88888.00
2020-10-04 00:47:05.000 278    13956.9962 106.7945 54980.7210 88888.00
2020-10-04 00:47:06.000 278    13957.0306 107.0521 54980.5516 88888.00
2020-10-04 00:47:07.000 278    13957.0526 106.8313 54980.4928 88888.00
2020-10-04 00:47:08.000 278    13957.0208 106.9392 54980.6032 88888.00
2020-10-04 00:47:09.000 278    13957.1042 107.0079 54980.6694 88888.00
2020-10-04 00:47:10.000 278    13957.2121 106.9294 54980.4314 88888.00
2020-10-04 00:47:11.000 278    13957.1557 107.0128 54980.4486 88888.00
2020-10-04 00:47:12.000 278    13957.1140 106.8239 54980.6105 88888.00
2020-10-04 00:47:13.000 278    13957.0257 106.9613 54980.7185 88888.00
2020-10-04 00:47:14.000 278    13957.0404 106.9270 54980.6400 88888.00
2020-10-04 00:47:15.000 278    13957.2612 106.9147 54980.4903 88888.00
2020-10-04 00:47:16.000 278    13956.9619 106.7871 54980.7823 88888.00
2020-10-04 00:47:17.000 278    13957.3127 107.1747 54980.3554 88888.00
2020-10-04 00:47:18.000 278    13959.0225 108.7202 54978.6451 88888.00
2020-10-04 00:47:19.000 278    13957.1532 106.9539 54980.7332 88888.00
2020-10-04 00:47:20.000 278    13957.0821 106.9883 54980.7013 88888.00
2020-10-04 00:47:21.000 278    13957.1802 107.0741 54980.4609 88888.00
2020-10-04 00:47:22.000 278    13957.1802 107.1600 54980.6007 88888.00
2020-10-04 00:47:23.000 278    13958.1565 107.9205 54979.6340 88888.00
2020-10-04 00:47:24.000 278    13958.1933 108.0333 54979.5039 88888.00
2020-10-04 00:47:25.000 278    13957.0477 107.0472 54980.7676 88888.00
2020-10-04 00:47:26.000 278    13957.1434 107.0619 54980.5443 88888.00
2020-10-04 00:47:27.000 278    13957.0109 106.9956 54980.8314 88888.00
2020-10-04 00:47:28.000 278    13957.1851 107.0349 54980.5541 88888.00
2020-10-04 00:47:29.000 278    13957.2636 106.9245 54980.6547 88888.00
2020-10-04 00:47:30.000 278    13957.1483 107.0447 54980.5345 88888.00
2020-10-04 00:47:31.000 278    13957.1998 106.9883 54980.6130 88888.00
2020-10-04 00:47:32.000 278    13957.0306 107.1036 54980.8780 88888.00
2020-10-04 00:47:33.000 278    13957.1042 107.0128 54980.5467 88888.00
2020-10-04 00:47:34.000 278    13957.1483 106.9024 54980.6694 88888.00
2020-10-04 00:47:35.000 278    13957.1336 107.0717 54980.6989 88888.00
2020-10-04 00:47:36.000 278    13957.0257 107.0496 54980.6645 88888.00
2020-10-04 00:47:37.000 278    13957.0330 107.0055 54980.6768 88888.00
2020-10-04 00:47:38.000 278    13957.1704 106.9858 54980.4167 88888.00
2020-10-04 00:47:39.000 278    13958.2792 108.2614 54979.4720 88888.00
2020-10-04 00:47:40.000 278    13958.7011 108.6417 54978.9249 88888.00
2020-10-04 00:47:41.000 278    13957.0575 106.9613 54980.6400 88888.00
2020-10-04 00:47:42.000 278    13957.2244 107.0889 54980.5099 88888.00
2020-10-04 00:47:43.000 278    13957.0698 106.9711 54980.7259 88888.00
2020-10-04 00:47:44.000 278    13957.0870 107.0128 54980.7210 88888.00
2020-10-04 00:47:45.000 278    13958.6349 108.6662 54979.1064 88888.00
2020-10-04 00:47:46.000 278    13957.5457 107.6187 54980.0977 88888.00
2020-10-04 00:47:47.000 278    13957.0821 107.0496 54980.5345 88888.00
2020-10-04 00:47:48.000 278    13957.2391 107.0472 54980.5345 88888.00
2020-10-04 00:47:49.000 278    13957.1851 107.0545 54980.5099 88888.00
2020-10-04 00:47:50.000 278    13957.0085 107.0545 54980.7455 88888.00
2020-10-04 00:47:51.000 278    13957.1115 106.9368 54980.5811 88888.00
2020-10-04 00:47:52.000 278    13956.9913 106.8803 54980.7651 88888.00
2020-10-04 00:47:53.000 278    13957.1802 107.1036 54980.6473 88888.00
2020-10-04 00:47:54.000 278    13957.0551 107.0226 54980.6596 88888.00
2020-10-04 00:47:55.000 278    13956.9619 106.9147 54980.7602 88888.00
2020-10-04 00:47:56.000 278    13957.2317 107.0226 54980.5664 88888.00
2020-10-04 00:47:57.000 278    13957.1360 107.0226 54980.5688 88888.00
2020-10-04 00:47:58.000 278    13956.9889 106.9270 54980.6743 88888.00
2020-10-04 00:47:59.000 278    13957.1630 107.1134 54980.4952 88888.00
2020-10-04 00:48:00.000 278    13956.9864 106.8460 54980.6645 88888.00
2020-10-04 00:48:01.000 278    13957.1949 107.0766 54980.5026 88888.00
2020-10-04 00:48:02.000 278    13957.0870 107.0005 54980.7553 88888.00
2020-10-04 00:48:03.000 278    13956.9840 107.0496 54980.7381 88888.00
2020-10-04 00:48:04.000 278    13957.1753 106.9466 54980.5050 88888.00
2020-10-04 00:48:05.000 278    13957.2710 107.0643 54980.5296 88888.00
2020-10-04 00:48:06.000 278    13956.9472 107.0447 54980.7160 88888.00
2020-10-04 00:48:07.000 278    13957.1434 107.1208 54980.5615 88888.00
2020-10-04 00:48:08.000 278    13957.8082 107.7095 54979.7223 88888.00
2020-10-04 00:48:09.000 278    13958.2399 108.1976 54979.3174 88888.00
2020-10-04 00:48:10.000 278    13957.2219 107.0423 54980.3676 88888.00
2020-10-04 00:48:11.000 278    13957.0821 107.2066 54980.5050 88888.00
2020-10-04 00:48:12.000 278    13957.0232 107.1845 54980.4339 88888.00
2020-10-04 00:48:13.000 278    13957.5751 107.6408 54980.0241 88888.00
2020-10-04 00:48:14.000 278    13958.3871 108.7005 54979.0843 88888.00
2020-10-04 00:48:15.000 278    13956.9251 106.9392 54980.5541 88888.00
2020-10-04 00:48:16.000 278    13956.8319 106.9294 54980.5639 88888.00
2020-10-04 00:48:17.000 278    13957.0772 107.0079 54980.3480 88888.00
2020-10-04 00:48:18.000 278    13956.9668 107.0373 54980.6179 88888.00
2020-10-04 00:48:19.000 278    13956.8368 107.0668 54980.5492 88888.00
2020-10-04 00:48:20.000 278    13957.0330 107.0864 54980.3603 88888.00
2020-10-04 00:48:21.000 278    13957.0404 107.0594 54980.4609 88888.00
2020-10-04 00:48:22.000 278    13956.7656 107.0079 54980.6449 88888.00
2020-10-04 00:48:23.000 278    13956.9889 107.2311 54980.6179 88888.00
2020-10-04 00:48:24.000 278    13956.7509 106.8975 54980.6154 88888.00
2020-10-04 00:48:25.000 278    13957.1066 107.0643 54980.5099 88888.00
2020-10-04 00:48:26.000 278    13956.9570 107.2336 54980.4363 88888.00
2020-10-04 00:48:27.000 278    13956.8687 106.9466 54980.6449 88888.00
2020-10-04 00:48:28.000 278    13957.0894 107.2606 54980.4314 88888.00
2020-10-04 00:48:29.000 278    13957.0477 107.1870 54980.4216 88888.00
2020-10-04 00:48:30.000 278    13956.8736 107.2336 54980.5983 88888.00
2020-10-04 00:48:31.000 278    13956.9104 107.2091 54980.4682 88888.00
2020-10-04 00:48:32.000 278    13956.8589 107.0987 54980.5320 88888.00
2020-10-04 00:48:33.000 278    13956.9545 107.2606 54980.4584 88888.00
2020-10-04 00:48:34.000 278    13956.9840 107.1845 54980.4658 88888.00
2020-10-04 00:48:35.000 278    13959.2138 109.5419 54978.0710 88888.00
2020-10-04 00:48:36.000 278    13957.8376 107.9891 54979.5113 88888.00
2020-10-04 00:48:37.000 278    13956.9864 107.2974 54980.3455 88888.00
2020-10-04 00:48:38.000 278    13956.7754 107.1208 54980.3971 88888.00
2020-10-04 00:48:39.000 278    13956.9619 107.2827 54980.3431 88888.00
2020-10-04 00:48:40.000 278    13956.9423 107.4200 54980.2719 88888.00
2020-10-04 00:48:41.000 278    13958.6054 109.1053 54978.3752 88888.00
2020-10-04 00:48:42.000 278    13957.2562 107.5770 54980.0756 88888.00
2020-10-04 00:48:43.000 278    13958.3552 108.7937 54978.6010 88888.00
2020-10-04 00:48:44.000 278    13956.5841 106.9294 54980.4363 88888.00
2020-10-04 00:48:45.000 278    13956.6651 107.1649 54980.5860 88888.00
2020-10-04 00:48:46.000 278    13956.6307 107.2728 54980.3480 88888.00
2020-10-04 00:48:47.000 278    13956.5939 107.0619 54980.3897 88888.00
2020-10-04 00:48:48.000 278    13956.6945 107.1355 54980.3750 88888.00
2020-10-04 00:48:49.000 278    13956.6111 107.2140 54980.3823 88888.00
2020-10-04 00:48:50.000 278    13956.6528 107.1698 54980.2916 88888.00
2020-10-04 00:48:51.000 278    13956.5032 107.0472 54980.5345 88888.00
2020-10-04 00:48:52.000 278    13956.4124 107.0643 54980.5958 88888.00
2020-10-04 00:48:53.000 278    13956.4492 107.3783 54980.3284 88888.00
2020-10-04 00:48:54.000 278    13956.3020 107.0840 54980.3136 88888.00
2020-10-04 00:48:55.000 278    13956.4664 107.1968 54980.2695 88888.00
2020-10-04 00:48:56.000 278    13956.4713 107.1428 54980.4216 88888.00
2020-10-04 00:48:57.000 278    13956.4492 107.1894 54980.3235 88888.00
2020-10-04 00:48:58.000 278    13956.1769 107.1453 54980.5198 88888.00
2020-10-04 00:48:59.000 278    13956.1401 107.1281 54980.3873 88888.00
2020-10-04 00:49:00.000 278    13955.9807 106.9662 54980.3750 88888.00
2020-10-04 00:49:01.000 278    13956.3192 107.2115 54980.1836 88888.00
2020-10-04 00:49:02.000 278    13956.1941 107.1428 54980.3161 88888.00
2020-10-04 00:49:03.000 278    13956.1303 107.1796 54980.3455 88888.00
2020-10-04 00:49:04.000 278    13956.2946 107.3023 54980.1492 88888.00
2020-10-04 00:49:05.000 278    13956.2039 107.2287 54980.1149 88888.00
2020-10-04 00:49:06.000 278    13956.0174 106.9588 54980.3161 88888.00
2020-10-04 00:49:07.000 278    13958.2301 109.1960 54978.0293 88888.00
2020-10-04 00:49:08.000 278    13956.0837 107.1060 54980.3014 88888.00
2020-10-04 00:49:09.000 278    13955.9193 107.0275 54980.3161 88888.00
2020-10-04 00:49:10.000 278    13956.0224 107.1379 54980.3038 88888.00
2020-10-04 00:49:11.000 278    13955.8776 107.0570 54980.3455 88888.00
2020-10-04 00:49:12.000 278    13957.3053 108.5190 54978.8071 88888.00
2020-10-04 00:49:13.000 278    13956.7681 107.7070 54979.6045 88888.00
2020-10-04 00:49:14.000 278    13955.8948 107.1502 54980.2179 88888.00
2020-10-04 00:49:15.000 278    13955.9610 107.0324 54980.1762 88888.00
2020-10-04 00:49:16.000 278    13955.9120 107.0545 54980.2965 88888.00
2020-10-04 00:49:17.000 278    13955.9929 107.1649 54980.2597 88888.00
2020-10-04 00:49:18.000 278    13955.8506 107.0300 54980.0634 88888.00
2020-10-04 00:49:19.000 278    13956.0493 106.9932 54980.0290 88888.00
2020-10-04 00:49:20.000 278    13956.1033 107.1526 54980.1124 88888.00
2020-10-04 00:49:21.000 278    13955.9340 107.1281 54980.2155 88888.00
2020-10-04 00:49:22.000 278    13956.3584 107.4666 54979.5407 88888.00
2020-10-04 00:49:23.000 278    13957.8990 109.0808 54978.1740 88888.00
2020-10-04 00:49:24.000 278    13955.8163 106.9000 54980.1075 88888.00
2020-10-04 00:49:25.000 278    13955.9831 106.9171 54979.9799 88888.00
2020-10-04 00:49:26.000 278    13955.8457 106.9638 54980.2081 88888.00
2020-10-04 00:49:27.000 278    13955.8605 106.9662 54980.1296 88888.00
2020-10-04 00:49:28.000 278    13957.2440 108.2590 54978.7850 88888.00
2020-10-04 00:49:29.000 278    13956.5915 107.6629 54979.3346 88888.00
2020-10-04 00:49:30.000 278    13956.0542 106.9343 54980.0437 88888.00
2020-10-04 00:49:31.000 278    13955.9316 106.9319 54980.1836 88888.00
2020-10-04 00:49:32.000 278    13956.0788 107.0864 54980.0928 88888.00
2020-10-04 00:49:33.000 278    13956.1524 107.0226 54979.9382 88888.00
2020-10-04 00:49:34.000 278    13955.7721 106.7896 54980.1149 88888.00
2020-10-04 00:49:35.000 278    13955.9561 106.9171 54980.0388 88888.00
2020-10-04 00:49:36.000 278    13955.8605 106.7700 54980.2449 88888.00
2020-10-04 00:49:37.000 278    13956.0052 107.0668 54979.9898 88888.00
2020-10-04 00:49:38.000 278    13956.1107 106.7283 54979.9530 88888.00
2020-10-04 00:49:39.000 278    13956.0371 106.8068 54980.0315 88888.00
2020-10-04 00:49:40.000 278    13956.0935 106.8951 54979.9922 88888.00
2020-10-04 00:49:41.000 278    13956.0518 107.0251 54980.0094 88888.00
2020-10-04 00:49:42.000 278    13956.1597 107.0055 54979.9284 88888.00
2020-10-04 00:49:43.000 278    13956.1131 106.8632 54980.0020 88888.00
2020-10-04 00:49:44.000 278    13956.0959 106.8705 54980.1615 88888.00
2020-10-04 00:49:45.000 278    13955.9586 106.8877 54980.1100 88888.00
2020-10-04 00:49:46.000 278    13956.2333 106.9245 54979.8867 88888.00
2020-10-04 00:49:47.000 278    13956.1033 106.9956 54980.1492 88888.00
2020-10-04 00:49:48.000 278    13956.2112 107.0619 54980.1811 88888.00
2020-10-04 00:49:49.000 278    13956.1597 107.0030 54980.0143 88888.00
2020-10-04 00:49:50.000 278    13956.3314 107.0275 54979.9480 88888.00
2020-10-04 00:49:51.000 278    13956.2260 107.0864 54980.2106 88888.00
2020-10-04 00:49:52.000 278    13958.2056 109.2402 54978.0783 88888.00
2020-10-04 00:49:53.000 278    13956.2726 107.0815 54980.0805 88888.00
2020-10-04 00:49:54.000 278    13956.2480 107.1281 54980.2523 88888.00
2020-10-04 00:49:55.000 278    13956.2137 107.2655 54980.0781 88888.00
2020-10-04 00:49:56.000 278    13956.5375 107.1870 54979.9480 88888.00
2020-10-04 00:49:57.000 278    13958.4607 109.2893 54977.8428 88888.00
2020-10-04 00:49:58.000 278    13956.4541 107.2287 54980.1002 88888.00
2020-10-04 00:49:59.000 278    13956.4688 107.4519 54980.2081 88888.00
2020-10-04 00:50:00.000 278    13956.3094 107.2900 54980.3112 88888.00
2020-10-04 00:50:01.000 278    13956.5890 107.2974 54980.0241 88888.00
2020-10-04 00:50:02.000 278    13956.6381 107.4764 54980.0511 88888.00
2020-10-04 00:50:03.000 278    13956.3952 107.2925 54980.4167 88888.00
2020-10-04 00:50:04.000 278    13956.6258 107.6923 54980.2425 88888.00
2020-10-04 00:50:05.000 278    13956.5571 107.4912 54980.2081 88888.00
2020-10-04 00:50:06.000 278    13958.3699 109.4904 54978.2992 88888.00
2020-10-04 00:50:07.000 278    13957.5531 108.6122 54979.2119 88888.00
2020-10-04 00:50:08.000 278    13956.6651 107.7316 54980.1787 88888.00
2020-10-04 00:50:09.000 278    13956.5522 107.6433 54980.2817 88888.00
2020-10-04 00:50:10.000 278    13956.7166 107.7389 54980.2179 88888.00
2020-10-04 00:50:11.000 278    13956.7239 107.8959 54980.3455 88888.00
2020-10-04 00:50:12.000 278    13958.5735 109.8167 54978.2575 88888.00
2020-10-04 00:50:13.000 278    13956.6871 107.9572 54980.2548 88888.00
2020-10-04 00:50:14.000 278    13956.7951 107.9229 54980.2572 88888.00
2020-10-04 00:50:15.000 278    13956.7436 107.7757 54980.1787 88888.00
2020-10-04 00:50:16.000 278    13956.7460 107.9499 54980.3701 88888.00
2020-10-04 00:50:17.000 278    13956.7485 108.0284 54980.3431 88888.00
2020-10-04 00:50:18.000 278    13956.6283 107.8837 54980.4290 88888.00
2020-10-04 00:50:19.000 278    13956.7117 107.7855 54980.3333 88888.00
2020-10-04 00:50:20.000 278    13956.9202 107.9450 54980.2155 88888.00
2020-10-04 00:50:21.000 278    13956.7877 107.8321 54980.3799 88888.00
2020-10-04 00:50:22.000 278    13956.6626 107.9082 54980.5271 88888.00
2020-10-04 00:50:23.000 278    13956.8343 107.9793 54980.2449 88888.00
2020-10-04 00:50:24.000 278    13956.5767 107.8420 54980.5762 88888.00
2020-10-04 00:50:25.000 278    13956.8122 108.0161 54980.3897 88888.00
2020-10-04 00:50:26.000 278    13956.7239 107.8150 54980.4363 88888.00
2020-10-04 00:50:27.000 278    13956.7804 108.1559 54980.3995 88888.00
2020-10-04 00:50:28.000 278    13956.6356 107.8861 54980.4388 88888.00
2020-10-04 00:50:29.000 278    13956.8662 108.0382 54980.2498 88888.00
2020-10-04 00:50:30.000 278    13956.6160 107.9106 54980.6302 88888.00
2020-10-04 00:50:31.000 278    13956.6700 107.9352 54980.3136 88888.00
2020-10-04 00:50:32.000 278    13956.5817 107.7610 54980.3455 88888.00
2020-10-04 00:50:33.000 278    13956.6675 107.8420 54980.4216 88888.00
2020-10-04 00:50:34.000 278    13956.6430 107.8542 54980.5345 88888.00
2020-10-04 00:50:35.000 278    13957.8818 109.2451 54979.1212 88888.00
2020-10-04 00:50:36.000 278    13957.1287 108.4675 54979.9750 88888.00
2020-10-04 00:50:37.000 278    13956.5694 107.9082 54980.4977 88888.00
2020-10-04 00:50:38.000 278    13956.5449 107.6825 54980.3799 88888.00
2020-10-04 00:50:39.000 278    13956.4811 107.7316 54980.5369 88888.00
2020-10-04 00:50:40.000 278    13957.6095 108.9262 54979.4058 88888.00
2020-10-04 00:50:41.000 278    13957.3887 108.7987 54979.5702 88888.00
2020-10-04 00:50:42.000 278    13956.6871 107.8395 54980.2523 88888.00
2020-10-04 00:50:43.000 278    13956.5081 107.8003 54980.3455 88888.00
2020-10-04 00:50:44.000 278    13956.5424 107.8101 54980.3112 88888.00
2020-10-04 00:50:45.000 278    13956.5498 107.7904 54980.4756 88888.00
2020-10-04 00:50:46.000 278    13956.5032 107.6972 54980.4780 88888.00
2020-10-04 00:50:47.000 278    13956.3928 107.8714 54980.4658 88888.00
2020-10-04 00:50:48.000 278    13956.5767 107.8567 54980.1959 88888.00
2020-10-04 00:50:49.000 278    13956.4124 107.7733 54980.4339 88888.00
2020-10-04 00:50:50.000 278    13956.3413 107.7855 54980.4461 88888.00
2020-10-04 00:50:51.000 278    13956.4173 107.8984 54980.2523 88888.00
2020-10-04 00:50:52.000 278    13957.5187 108.7496 54979.1727 88888.00
2020-10-04 00:50:53.000 278    13957.9063 109.1936 54978.6255 88888.00
2020-10-04 00:50:54.000 278    13956.3903 107.7242 54980.2989 88888.00
2020-10-04 00:50:55.000 278    13956.4026 107.7561 54980.3995 88888.00
2020-10-04 00:50:56.000 278    13956.2628 107.7021 54980.4118 88888.00
2020-10-04 00:50:57.000 278    13956.4124 107.7242 54980.3185 88888.00
2020-10-04 00:50:58.000 278    13957.7518 109.2059 54978.9543 88888.00
2020-10-04 00:50:59.000 278    13956.9521 108.4847 54979.6978 88888.00
2020-10-04 00:51:00.000 278    13956.2284 107.5451 54980.2965 88888.00
2020-10-04 00:51:01.000 278    13956.4099 107.6604 54980.2253 88888.00
2020-10-04 00:51:02.000 278    13956.1646 107.5893 54980.4854 88888.00
2020-10-04 00:51:03.000 278    13956.0886 107.5451 54980.4535 88888.00
2020-10-04 00:51:04.000 278    13956.2922 107.7512 54980.1959 88888.00
2020-10-04 00:51:05.000 278    13956.3216 107.7291 54980.2523 88888.00
2020-10-04 00:51:06.000 278    13956.2824 107.6850 54980.3357 88888.00
2020-10-04 00:51:07.000 278    13956.2946 107.8787 54980.3014 88888.00
2020-10-04 00:51:08.000 278    13956.2750 107.6629 54980.0854 88888.00
2020-10-04 00:51:09.000 278    13957.1042 108.6098 54979.3371 88888.00
2020-10-04 00:51:10.000 278    13957.3446 108.7324 54979.1629 88888.00
2020-10-04 00:51:11.000 278    13956.2309 107.5991 54980.4069 88888.00
2020-10-04 00:51:12.000 278    13956.1794 107.8542 54980.3406 88888.00
2020-10-04 00:51:13.000 278    13956.2701 107.7193 54980.2032 88888.00
2020-10-04 00:51:14.000 278    13956.2431 107.5083 54980.3185 88888.00
2020-10-04 00:51:15.000 278    13956.3192 107.8223 54980.2302 88888.00
2020-10-04 00:51:16.000 278    13956.2137 107.6874 54980.2057 88888.00
2020-10-04 00:51:17.000 278    13956.2554 107.5795 54980.1149 88888.00
2020-10-04 00:51:18.000 278    13956.3094 107.8052 54980.2327 88888.00
2020-10-04 00:51:19.000 278    13956.1376 107.6408 54980.3431 88888.00
2020-10-04 00:51:20.000 278    13956.0150 107.6751 54980.3873 88888.00
2020-10-04 00:51:21.000 278    13956.3020 107.8199 54980.1002 88888.00
2020-10-04 00:51:22.000 278    13956.2088 107.6899 54980.1885 88888.00
2020-10-04 00:51:23.000 278    13956.2897 107.8444 54980.2695 88888.00
2020-10-04 00:51:24.000 278    13958.2056 109.7652 54978.2280 88888.00
2020-10-04 00:51:25.000 278    13956.3118 107.9769 54980.1762 88888.00
2020-10-04 00:51:26.000 278    13956.0273 107.6653 54980.1959 88888.00
2020-10-04 00:51:27.000 278    13956.1990 107.7953 54980.2449 88888.00
2020-10-04 00:51:28.000 278    13956.2382 107.8493 54980.4216 88888.00
2020-10-04 00:51:29.000 278    13956.9373 108.4528 54979.5039 88888.00
2020-10-04 00:51:30.000 278    13957.5801 109.1862 54978.9028 88888.00
2020-10-04 00:51:31.000 278    13956.6111 108.0701 54979.9579 88888.00
2020-10-04 00:51:32.000 278    13956.3952 107.8150 54980.1885 88888.00
2020-10-04 00:51:33.000 278    13956.4737 107.9327 54980.2817 88888.00
2020-10-04 00:51:34.000 278    13956.5645 108.0333 54980.2278 88888.00
2020-10-04 00:51:35.000 278    13956.3069 107.9572 54980.4020 88888.00
2020-10-04 00:51:36.000 278    13956.5375 107.9989 54980.0928 88888.00
2020-10-04 00:51:37.000 278    13956.5252 107.7880 54980.3357 88888.00
2020-10-04 00:51:38.000 278    13956.6135 108.1388 54980.3455 88888.00
2020-10-04 00:51:39.000 278    13956.7313 108.2443 54980.2695 88888.00
2020-10-04 00:51:40.000 278    13956.5841 108.0382 54980.3161 88888.00
2020-10-04 00:51:41.000 278    13958.8900 110.4447 54978.0072 88888.00
2020-10-04 00:51:42.000 278    13956.9447 108.2197 54980.1615 88888.00
2020-10-04 00:51:43.000 278    13956.8932 108.3694 54980.3676 88888.00
2020-10-04 00:51:44.000 278    13956.8024 108.4773 54980.2302 88888.00
2020-10-04 00:51:45.000 278    13956.8760 108.4037 54980.2523 88888.00
2020-10-04 00:51:46.000 278    13957.0183 108.5116 54980.2891 88888.00
2020-10-04 00:51:47.000 278    13958.7281 110.2558 54978.4513 88888.00
2020-10-04 00:51:48.000 278    13956.9594 108.4405 54980.2817 88888.00
2020-10-04 00:51:49.000 278    13956.9128 108.2197 54980.4609 88888.00
2020-10-04 00:51:50.000 278    13957.1410 108.4331 54980.4437 88888.00
2020-10-04 00:51:51.000 278    13957.1483 108.6588 54980.3382 88888.00
2020-10-04 00:51:52.000 278    13956.9938 108.5828 54980.4658 88888.00
2020-10-04 00:51:53.000 278    13957.1900 108.5043 54980.4977 88888.00
2020-10-04 00:51:54.000 278    13956.9962 108.5582 54980.5885 88888.00
2020-10-04 00:51:55.000 278    13957.0600 108.4405 54980.4461 88888.00
2020-10-04 00:51:56.000 278    13957.2047 108.6245 54980.6326 88888.00
2020-10-04 00:51:57.000 278    13957.3029 108.7619 54980.5885 88888.00
2020-10-04 00:51:58.000 278    13957.2293 108.7643 54980.4388 88888.00
2020-10-04 00:51:59.000 278    13957.4010 108.9164 54980.3701 88888.00
2020-10-04 00:52:00.000 278    13957.2906 108.6662 54980.5443 88888.00
2020-10-04 00:52:01.000 278    13957.4108 108.9336 54980.5222 88888.00
2020-10-04 00:52:02.000 278    13957.2293 108.8796 54980.4780 88888.00
2020-10-04 00:52:03.000 278    13957.1557 108.6294 54980.6694 88888.00
2020-10-04 00:52:04.000 278    13957.2906 108.7766 54980.6400 88888.00
2020-10-04 00:52:05.000 278    13957.1091 108.7030 54980.7357 88888.00
2020-10-04 00:52:06.000 278    13957.3274 108.8477 54980.5296 88888.00
2020-10-04 00:52:07.000 278    13957.2047 108.8870 54980.6130 88888.00
2020-10-04 00:52:08.000 278    13957.1679 108.8649 54980.5786 88888.00
2020-10-04 00:52:09.000 278    13957.3691 108.7717 54980.5590 88888.00
2020-10-04 00:52:10.000 278    13958.8385 110.4471 54978.9617 88888.00
2020-10-04 00:52:11.000 278    13957.7223 109.3359 54980.2106 88888.00
2020-10-04 00:52:12.000 278    13957.1753 108.7741 54980.7823 88888.00
2020-10-04 00:52:13.000 278    13957.1434 108.7962 54980.7504 88888.00
2020-10-04 00:52:14.000 278    13957.1827 108.6785 54980.5566 88888.00
2020-10-04 00:52:15.000 278    13958.7355 110.2484 54979.2929 88888.00
2020-10-04 00:52:16.000 278    13957.8254 109.3972 54980.1321 88888.00
2020-10-04 00:52:17.000 278    13957.1998 108.6122 54980.7479 88888.00
2020-10-04 00:52:18.000 278    13957.4231 108.8477 54980.6351 88888.00
2020-10-04 00:52:19.000 278    13957.2685 108.8085 54980.8166 88888.00
2020-10-04 00:52:20.000 278    13957.1728 108.7692 54980.6572 88888.00
2020-10-04 00:52:21.000 278    13957.3495 108.7054 54980.5688 88888.00
2020-10-04 00:52:22.000 278    13957.1066 108.6000 54980.8461 88888.00
2020-10-04 00:52:23.000 278    13957.2023 108.7275 54980.8559 88888.00
2020-10-04 00:52:24.000 278    13957.2710 108.7839 54980.7210 88888.00
2020-10-04 00:52:25.000 278    13957.2857 108.6588 54980.6056 88888.00
2020-10-04 00:52:26.000 278    13957.2072 108.6686 54980.7357 88888.00
2020-10-04 00:52:27.000 278    13959.4567 110.9426 54978.5200 88888.00
2020-10-04 00:52:28.000 278    13958.1026 109.5542 54979.8278 88888.00
2020-10-04 00:52:29.000 278    13957.1851 108.6245 54980.6964 88888.00
2020-10-04 00:52:30.000 278    13957.2562 108.5901 54980.7185 88888.00
2020-10-04 00:52:31.000 278    13957.1066 108.5337 54980.6596 88888.00
2020-10-04 00:52:32.000 278    13957.3323 108.7496 54980.4510 88888.00
2020-10-04 00:52:33.000 278    13958.8360 110.2386 54978.9126 88888.00
2020-10-04 00:52:34.000 278    13957.6119 108.9189 54980.2179 88888.00
2020-10-04 00:52:35.000 278    13957.2415 108.8379 54980.6400 88888.00
2020-10-04 00:52:36.000 278    13956.9741 108.6343 54980.7406 88888.00
2020-10-04 00:52:37.000 278    13957.1753 108.5582 54980.5247 88888.00
2020-10-04 00:52:38.000 278    13957.1802 108.3473 54980.7406 88888.00
2020-10-04 00:52:39.000 278    13957.2219 108.4184 54980.5639 88888.00
2020-10-04 00:52:40.000 278    13957.1066 108.4356 54980.7087 88888.00
2020-10-04 00:52:41.000 278    13957.3078 108.7937 54980.5173 88888.00
2020-10-04 00:52:42.000 278    13957.1238 108.4822 54980.4118 88888.00
2020-10-04 00:52:43.000 278    13957.1140 108.5779 54980.6964 88888.00
2020-10-04 00:52:44.000 278    13956.8490 108.3424 54980.7210 88888.00
2020-10-04 00:52:45.000 278    13957.0698 108.5043 54980.5198 88888.00
2020-10-04 00:52:46.000 278    13957.0330 108.3914 54980.5566 88888.00
2020-10-04 00:52:47.000 278    13957.0477 108.4135 54980.6817 88888.00
2020-10-04 00:52:48.000 278    13957.0968 108.5681 54980.7013 88888.00
2020-10-04 00:52:49.000 278    13956.8883 108.3669 54980.8436 88888.00
2020-10-04 00:52:50.000 278    13957.2612 108.4847 54980.3210 88888.00
2020-10-04 00:52:51.000 278    13957.1311 108.3252 54980.4952 88888.00
2020-10-04 00:52:52.000 278    13957.1630 108.5975 54980.5394 88888.00
2020-10-04 00:52:53.000 278    13957.0772 108.3669 54980.5271 88888.00
2020-10-04 00:52:54.000 278    13957.0943 108.3571 54980.5762 88888.00
2020-10-04 00:52:55.000 278    13957.2342 108.6122 54980.4731 88888.00
2020-10-04 00:52:56.000 278    13958.6005 110.1012 54978.9150 88888.00
2020-10-04 00:52:57.000 278    13957.6512 108.9041 54979.9873 88888.00
2020-10-04 00:52:58.000 278    13957.3764 108.7373 54980.5394 88888.00
2020-10-04 00:52:59.000 278    13957.1189 108.5901 54980.6179 88888.00
2020-10-04 00:53:00.000 278    13957.3274 108.6367 54980.4216 88888.00
2020-10-04 00:53:01.000 278    13957.9971 109.2868 54979.8867 88888.00
2020-10-04 00:53:02.000 278    13958.5711 109.9810 54979.2119 88888.00
2020-10-04 00:53:03.000 278    13957.3568 108.5288 54980.3431 88888.00
2020-10-04 00:53:04.000 278    13957.1851 108.6122 54980.6621 88888.00
2020-10-04 00:53:05.000 278    13957.3078 108.8134 54980.4241 88888.00
2020-10-04 00:53:06.000 278    13957.2268 108.4920 54980.5566 88888.00
2020-10-04 00:53:07.000 278    13957.5163 108.7692 54980.4069 88888.00
2020-10-04 00:53:08.000 278    13957.3298 108.7643 54980.6204 88888.00
2020-10-04 00:53:09.000 278    13957.3004 108.6735 54980.4265 88888.00
2020-10-04 00:53:10.000 278    13957.3887 108.7741 54980.4265 88888.00
2020-10-04 00:53:11.000 278    13957.3887 108.9017 54980.6032 88888.00
2020-10-04 00:53:12.000 278    13957.4206 108.9213 54980.3750 88888.00
2020-10-04 00:53:13.000 278    13957.3642 108.7937 54980.4609 88888.00
2020-10-04 00:53:14.000 278    13957.3691 108.7349 54980.3971 88888.00
2020-10-04 00:53:15.000 278    13959.4468 110.9892 54978.4047 88888.00
2020-10-04 00:53:16.000 278    13958.0290 109.5223 54979.8180 88888.00
2020-10-04 00:53:17.000 278    13957.3544 108.9311 54980.5688 88888.00
2020-10-04 00:53:18.000 278    13957.5065 109.0857 54980.4020 88888.00
2020-10-04 00:53:19.000 278    13957.3544 109.1077 54980.3774 88888.00
2020-10-04 00:53:20.000 278    13958.2252 110.0571 54979.4450 88888.00
2020-10-04 00:53:21.000 278    13958.2694 110.0129 54979.2389 88888.00
2020-10-04 00:53:22.000 278    13957.2685 108.8453 54980.4682 88888.00
2020-10-04 00:53:23.000 278    13957.3912 109.1249 54980.4044 88888.00
2020-10-04 00:53:24.000 278    13957.2317 109.0660 54980.4535 88888.00
2020-10-04 00:53:25.000 278    13957.1630 109.0170 54980.5394 88888.00
2020-10-04 00:53:26.000 278    13957.3715 109.0783 54980.2008 88888.00
2020-10-04 00:53:27.000 278    13957.2955 109.1445 54980.2965 88888.00
2020-10-04 00:53:28.000 278    13957.2612 109.0391 54980.2719 88888.00
2020-10-04 00:53:29.000 278    13957.1091 108.9409 54980.2204 88888.00
2020-10-04 00:53:30.000 278    13957.5384 109.4904 54979.8254 88888.00
2020-10-04 00:53:31.000 278    13958.2620 110.3735 54979.1162 88888.00
2020-10-04 00:53:32.000 278    13956.9717 109.0292 54980.1983 88888.00
2020-10-04 00:53:33.000 278    13956.9766 108.9753 54980.4412 88888.00
2020-10-04 00:53:34.000 278    13956.9594 108.9949 54980.2351 88888.00
2020-10-04 00:53:35.000 278    13956.9030 108.9041 54980.3357 88888.00
2020-10-04 00:53:36.000 278    13956.8539 109.0072 54980.3136 88888.00
2020-10-04 00:53:37.000 278    13956.7239 108.9507 54980.4633 88888.00
2020-10-04 00:53:38.000 278    13956.7902 108.8870 54980.2179 88888.00
2020-10-04 00:53:39.000 278    13956.8736 109.0072 54980.0266 88888.00
2020-10-04 00:53:40.000 278    13956.6871 108.9189 54980.4192 88888.00
2020-10-04 00:53:41.000 278    13956.6602 108.8845 54980.2179 88888.00
2020-10-04 00:53:42.000 278    13957.7469 109.9712 54979.0549 88888.00
2020-10-04 00:53:43.000 278    13957.6929 110.0571 54979.0206 88888.00
2020-10-04 00:53:44.000 278    13956.5252 108.8845 54980.1223 88888.00
2020-10-04 00:53:45.000 278    13957.8744 110.2975 54978.5838 88888.00
2020-10-04 00:53:46.000 278    13956.9373 109.2378 54979.6511 88888.00
2020-10-04 00:53:47.000 278    13956.5522 108.8600 54980.1223 88888.00
2020-10-04 00:53:48.000 278    13958.0952 110.5845 54978.3556 88888.00
2020-10-04 00:53:49.000 278    13956.6111 108.9360 54979.8523 88888.00
2020-10-04 00:53:50.000 278    13956.4050 108.6515 54980.1861 88888.00
2020-10-04 00:53:51.000 278    13956.5301 108.7619 54980.0045 88888.00
2020-10-04 00:53:52.000 278    13956.3216 108.6441 54980.2081 88888.00
2020-10-04 00:53:53.000 278    13956.2407 108.5877 54980.1689 88888.00
2020-10-04 00:53:54.000 278    13956.3413 108.5877 54979.9235 88888.00
2020-10-04 00:53:55.000 278    13956.4492 108.6269 54979.8941 88888.00
2020-10-04 00:53:56.000 278    13956.3903 108.6490 54980.0094 88888.00
2020-10-04 00:53:57.000 278    13956.1475 108.4699 54980.1198 88888.00
2020-10-04 00:53:58.000 278    13956.0935 108.5141 54980.2646 88888.00
2020-10-04 00:53:59.000 278    13956.2112 108.5141 54979.9996 88888.00
2020-10-04 00:54:00.000 278    13956.1033 108.2982 54980.0805 88888.00
2020-10-04 00:54:01.000 278    13956.2701 108.5509 54980.1394 88888.00
2020-10-04 00:54:02.000 278    13956.0935 108.5558 54980.0830 88888.00
2020-10-04 00:54:03.000 278    13956.0469 108.3522 54980.2179 88888.00
2020-10-04 00:54:04.000 278    13956.2260 108.4577 54979.8744 88888.00
2020-10-04 00:54:05.000 278    13956.0395 108.1682 54980.0118 88888.00
2020-10-04 00:54:06.000 278    13955.9782 108.0799 54980.2032 88888.00
2020-10-04 00:54:07.000 278    13956.0935 108.4331 54979.8916 88888.00
2020-10-04 00:54:08.000 278    13956.3339 108.3816 54979.8425 88888.00
2020-10-04 00:54:09.000 278    13956.0959 108.0750 54979.9480 88888.00
2020-10-04 00:54:10.000 278    13956.2186 108.3694 54979.8278 88888.00
2020-10-04 00:54:11.000 278    13956.0542 108.1805 54980.1468 88888.00
2020-10-04 00:54:12.000 278    13956.4516 108.6834 54979.5579 88888.00
2020-10-04 00:54:13.000 278    13958.4583 110.6900 54977.5851 88888.00
2020-10-04 00:54:14.000 278    13957.7420 109.9540 54978.2992 88888.00
2020-10-04 00:54:15.000 278    13956.7190 108.8747 54979.4009 88888.00
2020-10-04 00:54:16.000 278    13956.4565 108.4454 54979.8793 88888.00
2020-10-04 00:54:17.000 278    13956.4173 108.3620 54979.7125 88888.00
2020-10-04 00:54:18.000 278    13957.5604 109.6621 54978.6157 88888.00
2020-10-04 00:54:19.000 278    13958.5858 110.7390 54977.5901 88888.00
2020-10-04 00:54:20.000 278    13956.4639 108.6785 54979.8352 88888.00
2020-10-04 00:54:21.000 278    13956.3045 108.3645 54979.9431 88888.00
2020-10-04 00:54:22.000 278    13956.5645 108.3988 54979.7886 88888.00
2020-10-04 00:54:23.000 278    13956.3584 108.4380 54980.1173 88888.00
2020-10-04 00:54:24.000 278    13956.5473 108.5656 54979.9284 88888.00
2020-10-04 00:54:25.000 278    13956.4639 108.4577 54980.0413 88888.00
2020-10-04 00:54:26.000 278    13956.7092 108.5533 54979.7714 88888.00
2020-10-04 00:54:27.000 278    13956.7632 108.6588 54979.8695 88888.00
2020-10-04 00:54:28.000 278    13956.5301 108.6613 54980.1370 88888.00
2020-10-04 00:54:29.000 278    13956.8073 108.6613 54979.9971 88888.00
2020-10-04 00:54:30.000 278    13956.6503 108.5018 54980.0217 88888.00
2020-10-04 00:54:31.000 278    13956.8122 108.8330 54980.0266 88888.00
2020-10-04 00:54:32.000 278    13956.8343 108.7864 54980.0241 88888.00
2020-10-04 00:54:33.000 278    13956.8932 108.6073 54980.1100 88888.00
2020-10-04 00:54:34.000 278    13957.1336 108.8894 54980.0756 88888.00
2020-10-04 00:54:35.000 278    13956.9668 108.9311 54980.0511 88888.00
2020-10-04 00:54:36.000 278    13956.8760 108.9360 54980.1836 88888.00
2020-10-04 00:54:37.000 278    13957.1360 109.0587 54979.8646 88888.00
2020-10-04 00:54:38.000 278    13957.1066 108.9458 54980.2400 88888.00
2020-10-04 00:54:39.000 278    13956.9373 108.9777 54980.3161 88888.00
2020-10-04 00:54:40.000 278    13957.2440 109.0979 54979.9677 88888.00
2020-10-04 00:54:41.000 278    13957.1385 109.0955 54980.2597 88888.00
2020-10-04 00:54:42.000 278    13957.2464 109.1691 54980.1149 88888.00
2020-10-04 00:54:43.000 278    13958.2988 110.2386 54978.9150 88888.00
2020-10-04 00:54:44.000 278    13957.9578 109.9123 54979.4279 88888.00
2020-10-04 00:54:45.000 278    13957.2096 109.2500 54980.2572 88888.00
2020-10-04 00:54:46.000 278    13957.1287 109.3310 54980.1762 88888.00
2020-10-04 00:54:47.000 278    13957.1311 109.1593 54980.1861 88888.00
2020-10-04 00:54:48.000 278    13957.4010 109.5763 54979.9848 88888.00
2020-10-04 00:54:49.000 278    13958.7796 110.8053 54978.6378 88888.00
2020-10-04 00:54:50.000 278    13957.1385 109.2721 54980.3799 88888.00
2020-10-04 00:54:51.000 278    13956.9668 109.1911 54980.3922 88888.00
2020-10-04 00:54:52.000 278    13957.1238 109.1077 54980.3185 88888.00
2020-10-04 00:54:53.000 278    13957.1042 109.1298 54980.3554 88888.00
2020-10-04 00:54:54.000 278    13957.1483 109.2206 54980.3308 88888.00
2020-10-04 00:54:55.000 278    13957.1581 109.3383 54980.4437 88888.00
2020-10-04 00:54:56.000 278    13958.1516 110.6164 54978.8586 88888.00
2020-10-04 00:54:57.000 278    13957.7689 109.9491 54979.3984 88888.00
2020-10-04 00:54:58.000 278    13956.9668 109.1151 54980.3455 88888.00
2020-10-04 00:54:59.000 278    13956.8466 109.3040 54980.3922 88888.00
2020-10-04 00:55:00.000 278    13956.7019 109.2108 54980.4609 88888.00
2020-10-04 00:55:01.000 278    13956.8883 109.1862 54980.2523 88888.00
2020-10-04 00:55:02.000 278    13958.4730 110.7317 54978.5126 88888.00
2020-10-04 00:55:03.000 278    13956.5154 108.8919 54980.5688 88888.00
2020-10-04 00:55:04.000 278    13956.5130 109.0734 54980.2621 88888.00
2020-10-04 00:55:05.000 278    13956.4688 108.8011 54980.4560 88888.00
2020-10-04 00:55:06.000 278    13956.3928 108.9336 54980.5369 88888.00
2020-10-04 00:55:07.000 278    13956.3830 108.8968 54980.6277 88888.00
2020-10-04 00:55:08.000 278    13956.3879 108.9090 54980.5001 88888.00
2020-10-04 00:55:09.000 278    13956.3584 108.8109 54980.2842 88888.00
2020-10-04 00:55:10.000 278    13956.3388 108.6490 54980.2621 88888.00
2020-10-04 00:55:11.000 278    13956.2112 108.6220 54980.5001 88888.00
2020-10-04 00:55:12.000 278    13956.0812 108.6588 54980.3627 88888.00
2020-10-04 00:55:13.000 278    13956.1352 108.6367 54980.2572 88888.00
2020-10-04 00:55:14.000 278    13956.1720 108.6098 54980.4879 88888.00
2020-10-04 00:55:15.000 278    13956.0224 108.6466 54980.3504 88888.00
2020-10-04 00:55:16.000 278    13955.9071 108.3694 54980.3038 88888.00
2020-10-04 00:55:17.000 278    13956.0346 108.4601 54980.1223 88888.00
2020-10-04 00:55:18.000 278    13957.9554 110.2729 54978.2844 88888.00
2020-10-04 00:55:19.000 278    13955.7059 108.2173 54980.3946 88888.00
2020-10-04 00:55:20.000 278    13955.8703 108.3694 54980.1934 88888.00
2020-10-04 00:55:21.000 278    13955.7844 108.2124 54980.1247 88888.00
2020-10-04 00:55:22.000 278    13955.9095 108.1584 54980.0339 88888.00
2020-10-04 00:55:23.000 278    13955.8040 108.0627 54980.2008 88888.00
2020-10-04 00:55:24.000 278    13955.5268 107.9499 54980.3455 88888.00
2020-10-04 00:55:25.000 278    13955.6495 107.6850 54980.3038 88888.00
2020-10-04 00:55:26.000 278    13955.8089 107.9450 54980.0069 88888.00
2020-10-04 00:55:27.000 278    13956.5620 108.4773 54979.2806 88888.00
2020-10-04 00:55:28.000 278    13956.8000 108.9606 54978.9003 88888.00
2020-10-04 00:55:29.000 278    13955.6667 107.8395 54980.0732 88888.00
2020-10-04 00:55:30.000 278    13955.6544 107.6383 54980.0118 88888.00
2020-10-04 00:55:31.000 278    13955.5710 107.4446 54980.1762 88888.00
2020-10-04 00:55:32.000 278    13955.7599 107.5206 54979.9947 88888.00
2020-10-04 00:55:33.000 278    13957.2121 109.0832 54978.5298 88888.00
2020-10-04 00:55:34.000 278    13955.9537 107.8321 54979.8254 88888.00
2020-10-04 00:55:35.000 278    13955.5636 107.4004 54980.2008 88888.00
2020-10-04 00:55:36.000 278    13955.4876 107.2851 54980.2229 88888.00
2020-10-04 00:55:37.000 278    13955.7182 107.2777 54979.8376 88888.00
2020-10-04 00:55:38.000 278    13955.6985 107.3587 54980.0388 88888.00
2020-10-04 00:55:39.000 278    13955.6274 107.1968 54980.0732 88888.00
2020-10-04 00:55:40.000 278    13955.7255 107.1355 54980.0045 88888.00
2020-10-04 00:55:41.000 278    13955.5882 107.0913 54980.0094 88888.00
2020-10-04 00:55:42.000 278    13955.5980 107.0840 54980.1002 88888.00
2020-10-04 00:55:43.000 278    13957.0821 108.5092 54978.6402 88888.00
2020-10-04 00:55:44.000 278    13957.3298 108.7594 54978.3114 88888.00
2020-10-04 00:55:45.000 278    13956.0248 107.2753 54979.7591 88888.00
2020-10-04 00:55:46.000 278    13955.8310 107.0128 54980.0904 88888.00
2020-10-04 00:55:47.000 278    13956.0763 107.2042 54979.8793 88888.00
2020-10-04 00:55:48.000 278    13956.0910 107.0840 54979.8892 88888.00
2020-10-04 00:55:49.000 278    13957.0772 108.2246 54978.9445 88888.00
2020-10-04 00:55:50.000 278    13956.8834 107.9818 54979.2512 88888.00
2020-10-04 00:55:51.000 278    13955.9856 107.2827 54980.0732 88888.00
2020-10-04 00:55:52.000 278    13956.0444 107.0815 54979.8744 88888.00
2020-10-04 00:55:53.000 278    13956.3952 107.1698 54979.9799 88888.00
2020-10-04 00:55:54.000 278    13956.3511 107.1772 54979.9799 88888.00
2020-10-04 00:55:55.000 278    13956.3118 107.1870 54980.0413 88888.00
2020-10-04 00:55:56.000 278    13956.5228 107.2091 54980.0339 88888.00
2020-10-04 00:55:57.000 278    13956.4737 107.1796 54980.1026 88888.00
2020-10-04 00:55:58.000 278    13956.6749 107.3857 54980.1075 88888.00
2020-10-04 00:55:59.000 278    13956.4884 107.3268 54980.3063 88888.00
2020-10-04 00:56:00.000 278    13956.6013 107.5157 54980.1370 88888.00
2020-10-04 00:56:01.000 278    13956.9300 107.7610 54980.1223 88888.00
2020-10-04 00:56:02.000 278    13956.6405 107.5819 54980.3063 88888.00
2020-10-04 00:56:03.000 278    13956.8589 107.6776 54980.1173 88888.00
2020-10-04 00:56:04.000 278    13956.8613 107.5231 54980.2916 88888.00
2020-10-04 00:56:05.000 278    13956.9791 107.7708 54980.1198 88888.00
2020-10-04 00:56:06.000 278    13956.8294 107.8420 54980.2646 88888.00
2020-10-04 00:56:07.000 278    13956.9030 107.9180 54980.2768 88888.00
2020-10-04 00:56:08.000 278    13957.0183 108.0088 54980.1345 88888.00
2020-10-04 00:56:09.000 278    13957.2342 108.1093 54980.0462 88888.00
2020-10-04 00:56:10.000 278    13957.2170 108.1069 54980.1100 88888.00
2020-10-04 00:56:11.000 278    13957.1704 108.2295 54980.3185 88888.00
2020-10-04 00:56:12.000 278    13958.3577 109.3923 54979.1653 88888.00
2020-10-04 00:56:13.000 278    13958.3798 109.5370 54979.2782 88888.00
2020-10-04 00:56:14.000 278    13957.1876 108.4454 54980.4633 88888.00
2020-10-04 00:56:15.000 278    13957.7272 108.8845 54979.8646 88888.00
2020-10-04 00:56:16.000 278    13957.4746 108.6417 54980.2302 88888.00
2020-10-04 00:56:17.000 278    13957.6316 108.8011 54980.0585 88888.00
2020-10-04 00:56:18.000 278    13959.0666 110.4766 54978.7040 88888.00
2020-10-04 00:56:19.000 278    13957.2955 108.8281 54980.4216 88888.00
2020-10-04 00:56:20.000 278    13957.5065 108.9164 54980.3259 88888.00
2020-10-04 00:56:21.000 278    13957.3961 109.0366 54980.5737 88888.00
2020-10-04 00:56:22.000 278    13957.4574 109.0341 54980.4363 88888.00
2020-10-04 00:56:23.000 278    13957.4525 109.1372 54980.3652 88888.00
2020-10-04 00:56:24.000 278    13957.4132 109.1568 54980.5222 88888.00
2020-10-04 00:56:25.000 278    13957.4427 109.4242 54980.5247 88888.00
2020-10-04 00:56:26.000 278    13957.5923 109.4536 54980.3750 88888.00
2020-10-04 00:56:27.000 278    13957.5506 109.4340 54980.4510 88888.00
2020-10-04 00:56:28.000 278    13957.4623 109.5199 54980.6547 88888.00
2020-10-04 00:56:29.000 278    13959.2555 111.2885 54978.9298 88888.00
2020-10-04 00:56:30.000 278    13958.6005 110.7292 54979.4892 88888.00
2020-10-04 00:56:31.000 278    13957.4991 109.8388 54980.5516 88888.00
2020-10-04 00:56:32.000 278    13957.3078 109.6597 54980.8265 88888.00
2020-10-04 00:56:33.000 278    13957.4132 109.8289 54980.7185 88888.00
2020-10-04 00:56:34.000 278    13957.9161 110.4569 54980.2179 88888.00
2020-10-04 00:56:35.000 278    13958.9317 111.6295 54979.0156 88888.00
2020-10-04 00:56:36.000 278    13957.2930 109.8240 54980.7332 88888.00
2020-10-04 00:56:37.000 278    13957.3470 109.9369 54980.4829 88888.00
2020-10-04 00:56:38.000 278    13957.3495 109.8633 54980.4707 88888.00
2020-10-04 00:56:39.000 278    13957.2930 109.9467 54980.6253 88888.00
2020-10-04 00:56:40.000 278    13957.1557 109.9344 54980.7725 88888.00
2020-10-04 00:56:41.000 278    13957.0011 109.9246 54980.7062 88888.00
2020-10-04 00:56:42.000 278    13957.1164 109.9663 54980.6424 88888.00
2020-10-04 00:56:43.000 278    13956.9619 109.9688 54980.8142 88888.00
2020-10-04 00:56:44.000 278    13957.0845 110.0007 54980.5516 88888.00
2020-10-04 00:56:45.000 278    13957.0453 110.0375 54980.5394 88888.00
2020-10-04 00:56:46.000 278    13956.9226 110.1258 54980.6351 88888.00
2020-10-04 00:56:47.000 278    13957.0306 110.0448 54980.5590 88888.00
2020-10-04 00:56:48.000 278    13956.9030 109.7701 54980.6621 88888.00
2020-10-04 00:56:49.000 278    13956.8024 109.9295 54980.7381 88888.00
2020-10-04 00:56:50.000 278    13956.9055 110.1454 54980.6351 88888.00
2020-10-04 00:56:51.000 278    13956.6307 109.9222 54980.5934 88888.00
2020-10-04 00:56:52.000 278    13956.8490 109.9001 54980.5271 88888.00
2020-10-04 00:56:53.000 278    13956.6602 109.9491 54980.5737 88888.00
2020-10-04 00:56:54.000 278    13956.4394 109.7823 54980.6179 88888.00
2020-10-04 00:56:55.000 278    13956.6381 109.7431 54980.4609 88888.00
2020-10-04 00:56:56.000 278    13956.3780 109.7087 54980.7602 88888.00
2020-10-04 00:56:57.000 278    13956.4933 109.9442 54980.4952 88888.00
2020-10-04 00:56:58.000 278    13957.8720 111.2419 54978.9960 88888.00
2020-10-04 00:56:59.000 278    13956.7779 110.0571 54979.9554 88888.00
2020-10-04 00:57:00.000 278    13956.3241 109.6965 54980.4879 88888.00
2020-10-04 00:57:01.000 278    13956.3633 109.6670 54980.4609 88888.00
2020-10-04 00:57:02.000 278    13956.2063 109.3653 54980.6326 88888.00
2020-10-04 00:57:03.000 278    13957.9627 111.2959 54978.4783 88888.00
2020-10-04 00:57:04.000 278    13956.3511 109.6646 54980.1836 88888.00
2020-10-04 00:57:05.000 278    13955.9414 109.1789 54980.5786 88888.00
2020-10-04 00:57:06.000 278    13955.8801 109.4291 54980.4952 88888.00
2020-10-04 00:57:07.000 278    13955.8065 109.1789 54980.2989 88888.00
2020-10-04 00:57:08.000 278    13955.7893 109.1004 54980.3087 88888.00
2020-10-04 00:57:09.000 278    13956.1033 109.3653 54980.0953 88888.00
2020-10-04 00:57:10.000 278    13955.5783 108.9998 54980.4265 88888.00
2020-10-04 00:57:11.000 278    13955.7035 109.0538 54980.1934 88888.00
2020-10-04 00:57:12.000 278    13955.5833 108.9630 54980.3873 88888.00
2020-10-04 00:57:13.000 278    13955.4655 108.8894 54980.3235 88888.00
2020-10-04 00:57:14.000 278    13955.5734 108.8281 54980.0315 88888.00
2020-10-04 00:57:15.000 278    13955.3796 108.6858 54980.1664 88888.00
2020-10-04 00:57:16.000 278    13955.5440 108.8379 54980.0928 88888.00
2020-10-04 00:57:17.000 278    13955.4900 108.9238 54980.0585 88888.00
2020-10-04 00:57:18.000 278    13955.3061 108.6858 54980.1002 88888.00
2020-10-04 00:57:19.000 278    13955.3674 108.6245 54979.9505 88888.00
2020-10-04 00:57:20.000 278    13955.1466 108.6981 54980.1664 88888.00
2020-10-04 00:57:21.000 278    13955.2619 108.7987 54980.0192 88888.00
2020-10-04 00:57:22.000 278    13955.1491 108.5288 54980.0388 88888.00
2020-10-04 00:57:23.000 278    13955.1711 108.4086 54979.9701 88888.00
2020-10-04 00:57:24.000 278    13956.7975 110.0203 54978.3801 88888.00
2020-10-04 00:57:25.000 278    13956.3584 109.5616 54978.6378 88888.00
2020-10-04 00:57:26.000 278    13955.0264 108.2222 54980.0437 88888.00
2020-10-04 00:57:27.000 278    13955.1000 108.2663 54979.8131 88888.00
2020-10-04 00:57:28.000 278    13955.1908 108.3816 54979.7836 88888.00
2020-10-04 00:57:29.000 278    13955.5882 108.8600 54979.3665 88888.00
2020-10-04 00:57:30.000 278    13956.6185 109.8265 54978.2869 88888.00
2020-10-04 00:57:31.000 278    13955.0264 108.2982 54979.7836 88888.00
2020-10-04 00:57:32.000 278    13956.4884 109.8878 54978.1937 88888.00
2020-10-04 00:57:33.000 278    13955.4778 108.5779 54979.3812 88888.00
2020-10-04 00:57:34.000 278    13954.9749 108.0063 54979.6610 88888.00
2020-10-04 00:57:35.000 278    13955.0068 108.1461 54979.7910 88888.00
2020-10-04 00:57:36.000 278    13955.0289 108.1339 54979.7616 88888.00
2020-10-04 00:57:37.000 278    13955.2251 108.0799 54979.5383 88888.00
2020-10-04 00:57:38.000 278    13955.1613 108.1192 54979.5726 88888.00
2020-10-04 00:57:39.000 278    13955.0436 108.0774 54979.7689 88888.00
2020-10-04 00:57:40.000 278    13954.9234 107.9916 54979.7174 88888.00
2020-10-04 00:57:41.000 278    13955.1736 108.1192 54979.4082 88888.00
2020-10-04 00:57:42.000 278    13954.9258 107.9106 54979.6217 88888.00
2020-10-04 00:57:43.000 278    13955.1417 107.9229 54979.5677 88888.00
2020-10-04 00:57:44.000 278    13954.9994 108.0529 54979.6413 88888.00
2020-10-04 00:57:45.000 278    13955.0804 107.9793 54979.5775 88888.00
2020-10-04 00:57:46.000 278    13955.0632 107.9842 54979.6315 88888.00
2020-10-04 00:57:47.000 278    13954.9356 107.9720 54979.6683 88888.00
2020-10-04 00:57:48.000 278    13954.9921 107.7757 54979.6438 88888.00
2020-10-04 00:57:49.000 278    13955.1025 108.0824 54979.6462 88888.00
2020-10-04 00:57:50.000 278    13955.0608 107.9033 54979.7100 88888.00
2020-10-04 00:57:51.000 278    13955.1564 107.9057 54979.5211 88888.00
2020-10-04 00:57:52.000 278    13955.4483 108.0946 54979.2978 88888.00
2020-10-04 00:57:53.000 278    13955.0951 107.9131 54979.7149 88888.00
2020-10-04 00:57:54.000 278    13955.2079 108.0603 54979.5064 88888.00
2020-10-04 00:57:55.000 278    13955.1981 107.8199 54979.7051 88888.00
2020-10-04 00:57:56.000 278    13956.3094 109.0391 54978.5274 88888.00
2020-10-04 00:57:57.000 278    13956.2946 109.0808 54978.4906 88888.00
2020-10-04 00:57:58.000 278    13955.2128 107.8321 54979.6978 88888.00
2020-10-04 00:57:59.000 278    13955.6053 108.1093 54979.5015 88888.00
2020-10-04 00:58:00.000 278    13955.3012 108.0284 54979.6217 88888.00
2020-10-04 00:58:01.000 278    13955.5268 108.0676 54979.4622 88888.00
2020-10-04 00:58:02.000 278    13957.3814 110.0276 54977.5582 88888.00
2020-10-04 00:58:03.000 278    13955.7550 108.2860 54979.5677 88888.00
2020-10-04 00:58:04.000 278    13955.5661 108.1903 54979.5211 88888.00
2020-10-04 00:58:05.000 278    13955.6250 108.2197 54979.4230 88888.00
2020-10-04 00:58:06.000 278    13955.6421 108.1142 54979.6953 88888.00
2020-10-04 00:58:07.000 278    13955.7869 108.2222 54979.5996 88888.00
2020-10-04 00:58:08.000 278    13955.5685 108.2222 54979.8450 88888.00
2020-10-04 00:58:09.000 278    13955.5146 108.1241 54979.7321 88888.00
2020-10-04 00:58:10.000 278    13955.8482 108.2737 54979.6094 88888.00
2020-10-04 00:58:11.000 278    13955.8212 108.3080 54979.8523 88888.00
2020-10-04 00:58:12.000 278    13955.7893 108.3841 54979.7616 88888.00
2020-10-04 00:58:13.000 278    13955.7942 108.3375 54979.7714 88888.00
2020-10-04 00:58:14.000 278    13955.7599 108.3473 54979.9431 88888.00
2020-10-04 00:58:15.000 278    13958.1492 110.7120 54977.5827 88888.00
2020-10-04 00:58:16.000 278    13956.5498 108.9777 54979.2414 88888.00
2020-10-04 00:58:17.000 278    13955.9610 108.4086 54979.8229 88888.00
2020-10-04 00:58:18.000 278    13956.0297 108.4552 54979.7567 88888.00
2020-10-04 00:58:19.000 278    13956.0714 108.6417 54979.7346 88888.00
2020-10-04 00:58:20.000 278    13956.2652 108.5803 54979.7468 88888.00
2020-10-04 00:58:21.000 278    13958.1712 110.6385 54977.7054 88888.00
2020-10-04 00:58:22.000 278    13956.3903 108.6834 54979.7272 88888.00
2020-10-04 00:58:23.000 278    13956.3731 108.6220 54979.9701 88888.00
2020-10-04 00:58:24.000 278    13956.2235 108.7815 54980.0854 88888.00
2020-10-04 00:58:25.000 278    13956.4075 108.8894 54979.7984 88888.00
2020-10-04 00:58:26.000 278    13956.4222 108.8404 54980.0585 88888.00
2020-10-04 00:58:27.000 278    13956.4688 109.0292 54979.9505 88888.00
2020-10-04 00:58:28.000 278    13956.4884 108.8649 54979.9947 88888.00
2020-10-04 00:58:29.000 278    13956.5032 108.9802 54980.1124 88888.00
2020-10-04 00:58:30.000 278    13956.4394 108.9973 54980.2204 88888.00
2020-10-04 00:58:31.000 278    13956.5277 109.0758 54980.0658 88888.00
2020-10-04 00:58:32.000 278    13956.7215 109.0881 54979.8622 88888.00
2020-10-04 00:58:33.000 278    13956.7460 109.2721 54980.0413 88888.00
2020-10-04 00:58:34.000 278    13956.5350 109.1960 54980.1640 88888.00
2020-10-04 00:58:35.000 278    13956.8539 109.1789 54980.0437 88888.00
2020-10-04 00:58:36.000 278    13957.4451 110.0350 54979.5383 88888.00
2020-10-04 00:58:37.000 278    13957.7567 110.4054 54979.1972 88888.00
2020-10-04 00:58:38.000 278    13957.7223 110.3514 54979.1555 88888.00
2020-10-04 00:58:39.000 278    13957.7689 110.2631 54979.1899 88888.00
2020-10-04 00:58:40.000 278    13957.9088 110.5354 54979.2463 88888.00
2020-10-04 00:58:41.000 278    13957.8720 110.7292 54979.2340 88888.00
2020-10-04 00:58:42.000 278    13957.7616 110.4618 54979.3641 88888.00
2020-10-04 00:58:43.000 278    13957.9407 110.6826 54979.0770 88888.00
2020-10-04 00:58:44.000 278    13959.3512 112.1226 54977.6220 88888.00
2020-10-04 00:58:45.000 278    13958.4681 111.1413 54978.6329 88888.00
2020-10-04 00:58:46.000 278    13958.0069 110.8421 54979.2168 88888.00
2020-10-04 00:58:47.000 278    13957.8916 110.8789 54979.2855 88888.00
2020-10-04 00:58:48.000 278    13958.0069 110.9034 54979.1948 88888.00
2020-10-04 00:58:49.000 278    13959.4297 112.3311 54977.7544 88888.00
2020-10-04 00:58:50.000 278    13958.8458 111.6099 54978.3237 88888.00
2020-10-04 00:58:51.000 278    13958.0412 110.8715 54979.2610 88888.00
2020-10-04 00:58:52.000 278    13957.8744 111.0408 54979.3886 88888.00
2020-10-04 00:58:53.000 278    13958.1394 111.1732 54979.1383 88888.00
2020-10-04 00:58:54.000 278    13957.9971 110.9304 54979.4352 88888.00
2020-10-04 00:58:55.000 278    13958.1099 111.1266 54979.3395 88888.00
2020-10-04 00:58:56.000 278    13958.0682 111.1070 54979.3052 88888.00
2020-10-04 00:58:57.000 278    13958.1418 111.0481 54979.3690 88888.00
2020-10-04 00:58:58.000 278    13958.0584 111.2910 54979.4303 88888.00
2020-10-04 00:58:59.000 278    13958.1075 111.3793 54979.3812 88888.00
2020-10-04 00:59:00.000 278    13958.0339 111.2763 54979.3690 88888.00
2020-10-04 00:59:01.000 278    13958.1614 111.3989 54979.3174 88888.00
2020-10-04 00:59:02.000 278    13958.0388 111.4063 54979.4917 88888.00
2020-10-04 00:59:03.000 278    13960.1754 113.6729 54977.1975 88888.00
2020-10-04 00:59:04.000 278    13958.4754 111.8454 54979.0255 88888.00
2020-10-04 00:59:05.000 278    13958.2350 111.5019 54979.2414 88888.00
2020-10-04 00:59:06.000 278    13958.0780 111.5044 54979.4598 88888.00
2020-10-04 00:59:07.000 278    13958.0780 111.6687 54979.3960 88888.00
2020-10-04 00:59:08.000 278    13959.4002 112.9738 54977.9655 88888.00
2020-10-04 00:59:09.000 278    13958.6815 112.0220 54978.7261 88888.00
2020-10-04 00:59:10.000 278    13958.1712 111.4725 54979.3886 88888.00
2020-10-04 00:59:11.000 278    13958.2645 111.5019 54979.4671 88888.00
2020-10-04 00:59:12.000 278    13958.1246 111.7472 54979.4573 88888.00
2020-10-04 00:59:13.000 278    13958.1639 111.7031 54979.3395 88888.00
2020-10-04 00:59:14.000 278    13958.0559 111.5780 54979.3076 88888.00
2020-10-04 00:59:15.000 278    13958.1762 111.6099 54979.4082 88888.00
2020-10-04 00:59:16.000 278    13958.1909 111.6319 54979.2880 88888.00
2020-10-04 00:59:17.000 278    13958.2203 111.8037 54979.2218 88888.00
2020-10-04 00:59:18.000 278    13959.1647 112.6181 54978.2550 88888.00
2020-10-04 00:59:19.000 278    13959.0862 112.7677 54978.3433 88888.00
2020-10-04 00:59:20.000 278    13958.0241 111.5044 54979.3911 88888.00
2020-10-04 00:59:21.000 278    13958.0363 111.4946 54979.3788 88888.00
2020-10-04 00:59:22.000 278    13957.9186 111.6565 54979.4082 88888.00
2020-10-04 00:59:23.000 278    13957.9897 111.6638 54979.3812 88888.00
2020-10-04 00:59:24.000 278    13957.9161 111.6025 54979.2954 88888.00
2020-10-04 00:59:25.000 278    13958.0633 111.5167 54979.3395 88888.00
2020-10-04 00:59:26.000 278    13958.0584 111.7546 54979.4180 88888.00
2020-10-04 00:59:27.000 278    13958.0216 111.6442 54979.2537 88888.00
2020-10-04 00:59:28.000 278    13958.0707 111.7080 54979.1432 88888.00
2020-10-04 00:59:29.000 278    13958.0118 111.7497 54979.3543 88888.00
2020-10-04 00:59:30.000 278    13957.9039 111.4553 54979.3444 88888.00
2020-10-04 00:59:31.000 278    13957.9995 111.4406 54979.0598 88888.00
2020-10-04 00:59:32.000 278    13957.8180 111.5117 54979.5334 88888.00
2020-10-04 00:59:33.000 278    13959.8393 113.6778 54977.0502 88888.00
2020-10-04 00:59:34.000 278    13958.2914 111.8257 54978.8733 88888.00
2020-10-04 00:59:35.000 278    13958.1835 111.7571 54979.0966 88888.00
2020-10-04 00:59:36.000 278    13958.3650 112.1716 54978.7727 88888.00
2020-10-04 00:59:37.000 278    13958.3356 111.9778 54978.7580 88888.00
2020-10-04 00:59:38.000 278    13959.0028 112.7358 54978.1053 88888.00
2020-10-04 00:59:39.000 278    13959.5499 113.2829 54977.3152 88888.00
2020-10-04 00:59:40.000 278    13958.5269 112.2060 54978.4390 88888.00
2020-10-04 00:59:41.000 278    13958.1222 112.0122 54978.8267 88888.00
2020-10-04 00:59:42.000 278    13958.2767 111.9607 54978.5494 88888.00
2020-10-04 00:59:43.000 278    13958.2964 111.7914 54978.7506 88888.00
2020-10-04 00:59:44.000 278    13958.0756 111.8503 54978.8095 88888.00
2020-10-04 00:59:45.000 278    13958.1688 111.9263 54978.6942 88888.00
2020-10-04 00:59:46.000 278    13958.3037 111.7939 54978.6157 88888.00
2020-10-04 00:59:47.000 278    13958.8630 112.6353 54978.0931 88888.00
2020-10-04 00:59:48.000 278    13961.0904 114.8258 54975.7964 88888.00
2020-10-04 00:59:49.000 278    13958.8826 112.4513 54978.0759 88888.00
2020-10-04 00:59:50.000 278    13958.7011 112.1569 54978.1348 88888.00
2020-10-04 00:59:51.000 278    13958.7796 112.2918 54978.0931 88888.00
2020-10-04 00:59:52.000 278    13958.7232 112.2133 54978.1961 88888.00
2020-10-04 00:59:53.000 278    13959.0077 112.5617 54977.9925 88888.00
2020-10-04 00:59:54.000 278    13960.7322 114.3745 54976.2184 88888.00
2020-10-04 00:59:55.000 278    13958.7404 112.3728 54978.3360 88888.00
2020-10-04 00:59:56.000 278    13959.0862 112.3899 54977.8256 88888.00
2020-10-04 00:59:57.000 278    13958.6888 112.2894 54978.2550 88888.00
2020-10-04 00:59:58.000 278    13958.8606 112.5543 54978.1789 88888.00
2020-10-04 00:59:59.000 278    13958.7600 112.2624 54978.2354 88888.00
2020-10-04 01:00:00.000 278    13960.0135 113.4987 54976.9153 88888.00
2020-10-04 01:00:01.000 278    13959.8074 113.0940 54977.1975 88888.00
2020-10-04 01:00:02.000 278    13958.7526 112.2992 54978.2133 88888.00
2020-10-04 01:00:03.000 278    13958.8287 112.3998 54978.1127 88888.00
2020-10-04 01:00:04.000 278    13959.0519 112.5052 54977.7839 88888.00
2020-10-04 01:00:05.000 278    13958.8900 112.2747 54978.1838 88888.00
2020-10-04 01:00:06.000 278    13958.8875 112.3924 54978.2206 88888.00
2020-10-04 01:00:07.000 278    13959.4076 112.8462 54977.6391 88888.00
2020-10-04 01:00:08.000 278    13960.4501 113.8422 54976.5350 88888.00
2020-10-04 01:00:09.000 278    13958.9955 112.1986 54978.1716 88888.00
2020-10-04 01:00:10.000 278    13958.9685 112.2599 54978.0538 88888.00
2020-10-04 01:00:11.000 278    13959.0887 112.4660 54978.2525 88888.00
2020-10-04 01:00:12.000 278    13959.1083 112.3899 54977.8992 88888.00
2020-10-04 01:00:13.000 278    13959.0740 112.3433 54978.0538 88888.00
2020-10-04 01:00:14.000 278    13958.9734 112.3311 54978.2525 88888.00
2020-10-04 01:00:15.000 278    13958.8164 112.1397 54978.2918 88888.00
2020-10-04 01:00:16.000 278    13958.7600 111.9778 54978.4341 88888.00
2020-10-04 01:00:17.000 278    13960.0282 113.4914 54977.2146 88888.00
2020-10-04 01:00:18.000 278    13959.5425 112.7922 54977.6931 88888.00
2020-10-04 01:00:19.000 278    13959.0004 112.2526 54978.1544 88888.00
2020-10-04 01:00:20.000 278    13958.9587 111.9263 54978.4169 88888.00
2020-10-04 01:00:21.000 278    13958.9881 112.1054 54978.4268 88888.00
2020-10-04 01:00:22.000 278    13958.8924 112.2648 54978.4881 88888.00
2020-10-04 01:00:23.000 278    13960.4600 113.7514 54976.6699 88888.00
2020-10-04 01:00:24.000 278    13959.5523 112.6671 54977.9041 88888.00
2020-10-04 01:00:25.000 278    13958.9783 112.2820 54978.5593 88888.00
2020-10-04 01:00:26.000 278    13959.0519 112.2477 54978.3752 88888.00
2020-10-04 01:00:27.000 278    13959.1647 112.4022 54978.3703 88888.00
2020-10-04 01:00:28.000 278    13958.8998 112.3065 54978.5445 88888.00
2020-10-04 01:00:29.000 278    13959.0642 112.2992 54978.2550 88888.00
2020-10-04 01:00:30.000 278    13958.9906 112.3311 54978.5200 88888.00
2020-10-04 01:00:31.000 278    13959.1083 112.4881 54978.2820 88888.00
2020-10-04 01:00:32.000 278    13959.2751 112.5322 54978.2992 88888.00
2020-10-04 01:00:33.000 278    13959.0691 112.4562 54978.6844 88888.00
2020-10-04 01:00:34.000 278    13959.1304 112.6107 54978.5028 88888.00
2020-10-04 01:00:35.000 278    13959.0593 112.4145 54978.5813 88888.00
2020-10-04 01:00:36.000 278    13959.2334 112.5543 54978.3777 88888.00
2020-10-04 01:00:37.000 278    13959.1917 112.6303 54978.6550 88888.00
2020-10-04 01:00:38.000 278    13959.1770 112.5518 54978.4071 88888.00
2020-10-04 01:00:39.000 278    13959.3315 112.7407 54978.4341 88888.00
2020-10-04 01:00:40.000 278    13959.2187 112.7653 54978.4783 88888.00
2020-10-04 01:00:41.000 278    13959.2187 112.5911 54978.4292 88888.00
2020-10-04 01:00:42.000 278    13959.2580 112.7505 54978.5642 88888.00
2020-10-04 01:00:43.000 278    13961.3406 114.8013 54976.6012 88888.00
2020-10-04 01:00:44.000 278    13960.2490 113.6238 54977.7029 88888.00
2020-10-04 01:00:45.000 278    13959.4738 112.7407 54978.5445 88888.00
2020-10-04 01:00:46.000 278    13959.4468 112.7604 54978.4906 88888.00
2020-10-04 01:00:47.000 278    13959.6431 112.8977 54978.3409 88888.00
2020-10-04 01:00:48.000 278    13960.1680 113.5552 54977.8624 88888.00
2020-10-04 01:00:49.000 278    13960.8892 114.1316 54977.1018 88888.00
2020-10-04 01:00:50.000 278    13959.5940 112.9443 54978.4243 88888.00
2020-10-04 01:00:51.000 278    13959.6676 113.1136 54978.5396 88888.00
2020-10-04 01:00:52.000 278    13959.7437 112.9664 54978.3998 88888.00
2020-10-04 01:00:53.000 278    13959.6921 112.9591 54978.6451 88888.00
2020-10-04 01:00:54.000 278    13959.5818 112.9640 54978.6181 88888.00
2020-10-04 01:00:55.000 278    13959.8025 112.9149 54978.4169 88888.00
2020-10-04 01:00:56.000 278    13959.8541 113.0891 54978.4537 88888.00
2020-10-04 01:00:57.000 278    13959.8369 112.9591 54978.5249 88888.00
2020-10-04 01:00:58.000 278    13959.7486 113.0915 54978.6648 88888.00
2020-10-04 01:00:59.000 278    13959.6995 112.9345 54978.6132 88888.00
2020-10-04 01:01:00.000 278    13959.9988 113.1185 54978.5323 88888.00
2020-10-04 01:01:01.000 278    13960.1165 113.3859 54978.5470 88888.00
2020-10-04 01:01:02.000 278    13960.3913 113.6754 54978.0440 88888.00
2020-10-04 01:01:03.000 278    13960.5703 113.6827 54978.1372 88888.00
2020-10-04 01:01:04.000 278    13960.5826 113.7416 54978.1986 88888.00
2020-10-04 01:01:05.000 278    13960.4869 113.6484 54978.1299 88888.00
2020-10-04 01:01:06.000 278    13960.8279 113.6778 54978.0317 88888.00
2020-10-04 01:01:07.000 278    13960.6120 113.7293 54978.2452 88888.00
2020-10-04 01:01:08.000 278    13960.6783 113.6287 54978.0882 88888.00
2020-10-04 01:01:09.000 278    13960.8279 113.6189 54978.0734 88888.00
2020-10-04 01:01:10.000 278    13960.6856 113.8225 54978.2599 88888.00
2020-10-04 01:01:11.000 278    13960.7985 113.7808 54978.1299 88888.00
2020-10-04 01:01:12.000 278    13962.2826 115.2870 54976.6797 88888.00
2020-10-04 01:01:13.000 278    13961.3283 114.1782 54977.7741 88888.00
2020-10-04 01:01:14.000 278    13960.7151 113.5502 54978.2378 88888.00
2020-10-04 01:01:15.000 278    13961.0315 113.7097 54978.0121 88888.00
2020-10-04 01:01:16.000 278    13960.9923 113.7342 54978.2967 88888.00
2020-10-04 01:01:17.000 278    13962.7364 115.5127 54976.3976 88888.00
2020-10-04 01:01:18.000 278    13961.1370 113.8691 54978.0391 88888.00
2020-10-04 01:01:19.000 278    13960.9923 113.7489 54978.2648 88888.00
2020-10-04 01:01:20.000 278    13961.0634 113.7588 54978.3482 88888.00
2020-10-04 01:01:21.000 278    13961.2842 113.7637 54978.2673 88888.00
2020-10-04 01:01:22.000 278    13960.9751 113.5380 54978.3581 88888.00
2020-10-04 01:01:23.000 278    13961.2523 113.7980 54978.2599 88888.00
2020-10-04 01:01:24.000 278    13961.2817 113.8201 54978.4047 88888.00
2020-10-04 01:01:25.000 278    13961.2523 113.6729 54978.2403 88888.00
2020-10-04 01:01:26.000 278    13961.3872 113.7710 54978.2648 88888.00
2020-10-04 01:01:27.000 278    13961.3063 113.7244 54978.3900 88888.00
2020-10-04 01:01:28.000 278    13961.4633 113.7293 54978.3703 88888.00
2020-10-04 01:01:29.000 278    13961.2253 113.6778 54978.6525 88888.00
2020-10-04 01:01:30.000 278    13961.2523 113.6999 54978.5004 88888.00
2020-10-04 01:01:31.000 278    13961.4142 113.7391 54978.5175 88888.00
2020-10-04 01:01:32.000 278    13961.5172 113.8201 54978.6010 88888.00
2020-10-04 01:01:33.000 278    13961.1959 113.6631 54978.7384 88888.00
2020-10-04 01:01:34.000 278    13960.8721 113.1504 54979.1310 88888.00
2020-10-04 01:01:35.000 278    13960.9015 113.1308 54979.1113 88888.00
2020-10-04 01:01:36.000 278    13960.9481 113.3246 54979.2193 88888.00
2020-10-04 01:01:37.000 278    13963.0897 115.4710 54977.0723 88888.00
2020-10-04 01:01:38.000 278    13961.9367 114.3499 54978.1127 88888.00
2020-10-04 01:01:39.000 278    13961.0168 113.4251 54979.2144 88888.00
2020-10-04 01:01:40.000 278    13961.1076 113.4006 54979.0696 88888.00
2020-10-04 01:01:41.000 278    13961.2866 113.5233 54978.9739 88888.00
2020-10-04 01:01:42.000 278    13961.5737 114.0261 54978.8046 88888.00
2020-10-04 01:01:43.000 278    13962.7732 115.2085 54977.5091 88888.00
2020-10-04 01:01:44.000 278    13961.2523 113.4227 54979.1629 88888.00
2020-10-04 01:01:45.000 278    13961.3234 113.5429 54979.1506 88888.00
2020-10-04 01:01:46.000 278    13963.0676 115.3287 54977.2735 88888.00
2020-10-04 01:01:47.000 278    13961.5516 113.9256 54978.9028 88888.00
2020-10-04 01:01:48.000 278    13961.1885 113.6484 54979.2561 88888.00
2020-10-04 01:01:49.000 278    13961.1910 113.4497 54979.2831 88888.00
2020-10-04 01:01:50.000 278    13961.4142 113.7244 54979.1580 88888.00
2020-10-04 01:01:51.000 278    13961.1591 113.5625 54979.3812 88888.00
2020-10-04 01:01:52.000 278    13961.3234 113.5748 54979.2463 88888.00
2020-10-04 01:01:53.000 278    13961.3357 113.5870 54979.2635 88888.00
2020-10-04 01:01:54.000 278    13961.2400 113.5601 54979.4230 88888.00
2020-10-04 01:01:55.000 278    13961.4485 113.7612 54979.2414 88888.00
2020-10-04 01:01:56.000 278    13961.2376 113.5870 54979.1997 88888.00
2020-10-04 01:01:57.000 278    13961.4633 113.7293 54979.2512 88888.00
2020-10-04 01:01:58.000 278    13961.3161 113.7171 54979.3003 88888.00
2020-10-04 01:01:59.000 278    13961.4927 113.7342 54979.1653 88888.00
2020-10-04 01:02:00.000 278    13961.3529 113.7931 54979.2046 88888.00
2020-10-04 01:02:01.000 278    13961.2548 113.4816 54979.3027 88888.00
2020-10-04 01:02:02.000 278    13961.3578 113.7269 54979.4303 88888.00
2020-10-04 01:02:03.000 278    13961.1517 113.5306 54979.4524 88888.00
2020-10-04 01:02:04.000 278    13961.2400 113.6312 54979.1923 88888.00
2020-10-04 01:02:05.000 278    13961.9760 114.3696 54978.5274 88888.00
2020-10-04 01:02:06.000 278    13962.3488 114.7572 54978.2648 88888.00
2020-10-04 01:02:07.000 278    13961.2204 113.7588 54979.3224 88888.00
2020-10-04 01:02:08.000 278    13961.1223 113.7612 54979.3493 88888.00
2020-10-04 01:02:09.000 278    13961.0144 113.5797 54979.2537 88888.00
2020-10-04 01:02:10.000 278    13961.0879 113.6459 54979.3444 88888.00
2020-10-04 01:02:11.000 278    13962.4764 115.2600 54977.8109 88888.00
2020-10-04 01:02:12.000 278    13961.1983 113.8790 54978.9175 88888.00
2020-10-04 01:02:13.000 278    13960.6979 113.5184 54979.6021 88888.00
2020-10-04 01:02:14.000 278    13960.8598 113.4276 54979.3984 88888.00
2020-10-04 01:02:15.000 278    13960.7690 113.4546 54979.4082 88888.00
2020-10-04 01:02:16.000 278    13960.6194 113.5036 54979.3911 88888.00
2020-10-04 01:02:17.000 278    13960.6685 113.3368 54979.2463 88888.00
2020-10-04 01:02:18.000 278    13960.6488 113.1627 54979.3886 88888.00
2020-10-04 01:02:19.000 278    13960.4894 113.3319 54979.5800 88888.00
2020-10-04 01:02:20.000 278    13960.3741 113.2191 54979.4303 88888.00
2020-10-04 01:02:21.000 278    13960.4452 113.1111 54979.2512 88888.00
2020-10-04 01:02:22.000 278    13960.2490 113.1700 54979.4082 88888.00
2020-10-04 01:02:23.000 278    13960.6807 113.5601 54979.1261 88888.00
2020-10-04 01:02:24.000 278    13960.3692 113.2829 54979.2561 88888.00
2020-10-04 01:02:25.000 278    13960.3103 113.2706 54979.0770 88888.00
2020-10-04 01:02:26.000 278    13960.2269 113.3025 54979.0500 88888.00
2020-10-04 01:02:27.000 278    13960.1705 113.0842 54979.2316 88888.00
2020-10-04 01:02:28.000 278    13960.2637 113.2191 54979.1187 88888.00
2020-10-04 01:02:29.000 278    13960.0650 113.2485 54979.2021 88888.00
2020-10-04 01:02:30.000 278    13959.9522 113.1455 54979.1359 88888.00
2020-10-04 01:02:31.000 278    13960.0601 113.2166 54979.0009 88888.00
2020-10-04 01:02:32.000 278    13959.8099 112.9836 54979.0451 88888.00
2020-10-04 01:02:33.000 278    13960.7347 113.8495 54978.2084 88888.00
2020-10-04 01:02:34.000 278    13961.7797 115.3434 54976.8589 88888.00
2020-10-04 01:02:35.000 278    13959.5867 113.0940 54979.0843 88888.00
2020-10-04 01:02:36.000 278    13959.5646 112.9026 54979.1285 88888.00
2020-10-04 01:02:37.000 278    13959.6112 113.0179 54979.0893 88888.00
2020-10-04 01:02:38.000 278    13959.6014 113.0498 54978.8905 88888.00
2020-10-04 01:02:39.000 278    13960.4698 113.9133 54977.9826 88888.00
2020-10-04 01:02:40.000 278    13961.7380 115.3189 54976.6920 88888.00
2020-10-04 01:02:41.000 278    13959.8001 113.3442 54978.6746 88888.00
2020-10-04 01:02:42.000 278    13959.2580 112.8609 54979.0279 88888.00
2020-10-04 01:02:43.000 278    13959.2212 112.7113 54979.0770 88888.00
2020-10-04 01:02:44.000 278    13959.1132 113.0081 54978.9052 88888.00
2020-10-04 01:02:45.000 278    13959.0862 112.7702 54978.9003 88888.00
2020-10-04 01:02:46.000 278    13958.9047 112.8879 54979.0156 88888.00
2020-10-04 01:02:47.000 278    13958.8826 112.9811 54978.7629 88888.00
2020-10-04 01:02:48.000 278    13958.6888 112.7334 54978.8341 88888.00
2020-10-04 01:02:49.000 278    13958.9832 112.7432 54978.6280 88888.00
2020-10-04 01:02:50.000 278    13958.6128 112.8879 54978.9028 88888.00
2020-10-04 01:02:51.000 278    13958.6103 112.8487 54978.6181 88888.00
2020-10-04 01:02:52.000 278    13958.6790 112.7751 54978.6402 88888.00
2020-10-04 01:02:53.000 278    13958.5147 112.8879 54978.7727 88888.00
2020-10-04 01:02:54.000 278    13958.3160 112.7972 54978.6942 88888.00
2020-10-04 01:02:55.000 278    13958.4681 112.7285 54978.4537 88888.00
2020-10-04 01:02:56.000 278    13958.1344 112.7530 54978.6918 88888.00
2020-10-04 01:02:57.000 278    13958.3847 112.7628 54978.4906 88888.00
2020-10-04 01:02:58.000 278    13958.3503 112.9223 54978.3728 88888.00
2020-10-04 01:02:59.000 278    13958.1295 112.8438 54978.6108 88888.00
2020-10-04 01:03:00.000 278    13958.2816 113.0523 54978.3409 88888.00
2020-10-04 01:03:01.000 278    13958.1443 112.8192 54978.4022 88888.00
2020-10-04 01:03:02.000 278    13958.2203 113.0277 54978.3262 88888.00
2020-10-04 01:03:03.000 278    13957.9946 113.0425 54978.3335 88888.00
2020-10-04 01:03:04.000 278    13959.7780 114.8013 54976.6061 88888.00
2020-10-04 01:03:05.000 278    13959.8467 114.9313 54976.4982 88888.00
2020-10-04 01:03:06.000 278    13957.9971 113.1798 54978.2894 88888.00
2020-10-04 01:03:07.000 278    13958.0780 113.1872 54978.1176 88888.00
2020-10-04 01:03:08.000 278    13958.1590 113.2657 54978.1274 88888.00
2020-10-04 01:03:09.000 278    13958.3356 113.6631 54977.7986 88888.00
2020-10-04 01:03:10.000 278    13959.3512 114.6296 54976.9472 88888.00
2020-10-04 01:03:11.000 278    13957.8205 113.2240 54978.3556 88888.00
2020-10-04 01:03:12.000 278    13958.0093 113.5601 54978.0415 88888.00
2020-10-04 01:03:13.000 278    13958.0167 113.4202 54978.0857 88888.00
2020-10-04 01:03:14.000 278    13957.9922 113.3270 54978.0513 88888.00
2020-10-04 01:03:15.000 278    13957.7984 113.4914 54978.2329 88888.00
2020-10-04 01:03:16.000 278    13957.9112 113.5920 54978.1569 88888.00
2020-10-04 01:03:17.000 278    13958.0093 113.5920 54977.9311 88888.00
2020-10-04 01:03:18.000 278    13957.8793 113.5159 54978.2452 88888.00
2020-10-04 01:03:19.000 278    13957.9431 113.9084 54978.0661 88888.00
2020-10-04 01:03:20.000 278    13957.8990 113.7808 54978.2918 88888.00
2020-10-04 01:03:21.000 278    13958.0707 113.9697 54977.9925 88888.00
2020-10-04 01:03:22.000 278    13958.1271 113.9207 54977.9728 88888.00
2020-10-04 01:03:23.000 278    13958.0412 113.9746 54978.2452 88888.00
2020-10-04 01:03:24.000 278    13958.1099 114.0728 54977.9287 88888.00
2020-10-04 01:03:25.000 278    13958.9489 114.9043 54977.2269 88888.00
2020-10-04 01:03:26.000 278    13959.4591 115.6476 54976.5399 88888.00
2020-10-04 01:03:27.000 278    13958.2154 114.3671 54978.1519 88888.00
2020-10-04 01:03:28.000 278    13958.0314 114.2960 54978.0513 88888.00
2020-10-04 01:03:29.000 278    13958.1001 114.3156 54978.1716 88888.00
2020-10-04 01:03:30.000 278    13958.3847 114.7792 54978.0808 88888.00
2020-10-04 01:03:31.000 278    13958.7747 115.5250 54977.2465 88888.00
2020-10-04 01:03:32.000 278    13959.4591 115.9788 54976.9644 88888.00
2020-10-04 01:03:33.000 278    13958.2228 114.6590 54978.1838 88888.00
2020-10-04 01:03:34.000 278    13960.2343 116.8717 54976.0958 88888.00
2020-10-04 01:03:35.000 278    13958.3037 115.0834 54978.3360 88888.00
2020-10-04 01:03:36.000 278    13958.2890 115.0883 54978.2795 88888.00
2020-10-04 01:03:37.000 278    13958.2841 115.2699 54978.1937 88888.00
2020-10-04 01:03:38.000 278    13958.5098 115.5029 54977.9974 88888.00
2020-10-04 01:03:39.000 278    13960.5066 117.6690 54975.9093 88888.00
2020-10-04 01:03:40.000 278    13958.3601 115.4833 54978.2182 88888.00
2020-10-04 01:03:41.000 278    13958.3233 115.4857 54978.2157 88888.00
2020-10-04 01:03:42.000 278    13958.5490 115.5765 54978.0023 88888.00
2020-10-04 01:03:43.000 278    13958.2914 115.4048 54978.3262 88888.00
2020-10-04 01:03:44.000 278    13958.5000 115.7531 54978.1740 88888.00
2020-10-04 01:03:45.000 278    13958.3037 115.7261 54978.2157 88888.00
2020-10-04 01:03:46.000 278    13958.3111 115.5103 54978.3458 88888.00
2020-10-04 01:03:47.000 278    13958.4264 115.8120 54978.1593 88888.00
2020-10-04 01:03:48.000 278    13958.3896 115.8537 54978.3311 88888.00
2020-10-04 01:03:49.000 278    13958.4190 116.0475 54978.2108 88888.00
2020-10-04 01:03:50.000 278    13958.6005 115.9690 54978.1299 88888.00
2020-10-04 01:03:51.000 278    13958.4313 116.0180 54978.3605 88888.00
2020-10-04 01:03:52.000 278    13958.4754 116.1554 54978.4611 88888.00
2020-10-04 01:03:53.000 278    13958.4288 115.9960 54978.4292 88888.00
2020-10-04 01:03:54.000 278    13958.4509 116.1922 54978.3654 88888.00
2020-10-04 01:03:55.000 278    13958.4313 115.9665 54978.4292 88888.00
2020-10-04 01:03:56.000 278    13958.5000 116.1677 54978.4415 88888.00
2020-10-04 01:03:57.000 278    13958.3430 116.1186 54978.4636 88888.00
2020-10-04 01:03:58.000 278    13958.3356 116.0401 54978.2918 88888.00
2020-10-04 01:03:59.000 278    13958.5515 116.0745 54978.2771 88888.00
2020-10-04 01:04:00.000 278    13958.3184 115.9150 54978.5961 88888.00
2020-10-04 01:04:01.000 278    13958.3233 116.0916 54978.4979 88888.00
2020-10-04 01:04:02.000 278    13958.2424 116.0328 54978.5593 88888.00
2020-10-04 01:04:03.000 278    13958.1590 115.8880 54978.3213 88888.00
2020-10-04 01:04:04.000 278    13958.3405 116.0107 54978.2820 88888.00
2020-10-04 01:04:05.000 278    13958.1246 115.9076 54978.4930 88888.00
2020-10-04 01:04:06.000 278    13958.3184 116.0058 54978.3556 88888.00
2020-10-04 01:04:07.000 278    13958.1001 115.8463 54978.3875 88888.00
2020-10-04 01:04:08.000 278    13958.0658 115.7973 54978.3949 88888.00
2020-10-04 01:04:09.000 278    13957.9922 115.7654 54978.5470 88888.00
2020-10-04 01:04:10.000 278    13958.0780 115.8046 54978.3900 88888.00
2020-10-04 01:04:11.000 278    13958.6030 116.1481 54977.7765 88888.00
2020-10-04 01:04:12.000 278    13960.1999 117.8578 54976.0050 88888.00
2020-10-04 01:04:13.000 278    13957.8573 115.3901 54978.3139 88888.00
2020-10-04 01:04:14.000 278    13957.7738 115.4170 54978.2673 88888.00
2020-10-04 01:04:15.000 278    13957.6757 115.1595 54978.3801 88888.00
2020-10-04 01:04:16.000 278    13957.8818 115.4023 54978.0832 88888.00
2020-10-04 01:04:17.000 278    13959.3365 116.9845 54976.4687 88888.00
2020-10-04 01:04:18.000 278    13957.4599 115.0687 54978.2329 88888.00
2020-10-04 01:04:19.000 278    13957.3274 114.7989 54978.3679 88888.00
2020-10-04 01:04:20.000 278    13957.4353 114.7547 54978.2943 88888.00
2020-10-04 01:04:21.000 278    13957.2145 114.5217 54978.5691 88888.00
2020-10-04 01:04:22.000 278    13957.2612 114.5413 54978.2943 88888.00
2020-10-04 01:04:23.000 278    13957.2808 114.2715 54978.3188 88888.00
2020-10-04 01:04:24.000 278    13957.1900 114.2813 54978.3826 88888.00
2020-10-04 01:04:25.000 278    13957.0575 114.2052 54978.3850 88888.00
2020-10-04 01:04:26.000 278    13957.2980 114.1709 54978.0857 88888.00
2020-10-04 01:04:27.000 278    13957.1140 113.9820 54978.4096 88888.00
2020-10-04 01:04:28.000 278    13957.1802 114.1169 54978.2894 88888.00
2020-10-04 01:04:29.000 278    13957.0649 113.8348 54978.1912 88888.00
2020-10-04 01:04:30.000 278    13956.9202 113.6287 54978.1372 88888.00
2020-10-04 01:04:31.000 278    13957.0551 113.7808 54978.2403 88888.00
2020-10-04 01:04:32.000 278    13956.8221 113.5846 54978.3654 88888.00
2020-10-04 01:04:33.000 278    13957.0355 113.6852 54978.1078 88888.00
2020-10-04 01:04:34.000 278    13957.0208 113.6287 54977.9434 88888.00
2020-10-04 01:04:35.000 278    13957.0134 113.5036 54978.1127 88888.00
2020-10-04 01:04:36.000 278    13956.9643 113.4742 54978.1421 88888.00
2020-10-04 01:04:37.000 278    13957.0330 113.4521 54978.0538 88888.00
2020-10-04 01:04:38.000 278    13956.8687 113.1332 54978.1274 88888.00
2020-10-04 01:04:39.000 278    13956.9521 113.1529 54978.1961 88888.00
2020-10-04 01:04:40.000 278    13957.0649 113.2927 54977.9262 88888.00
2020-10-04 01:04:41.000 278    13959.0004 115.0932 54975.8234 88888.00
2020-10-04 01:04:42.000 278    13957.0208 113.0400 54977.9777 88888.00
2020-10-04 01:04:43.000 278    13956.9840 113.1627 54978.0955 88888.00
2020-10-04 01:04:44.000 278    13956.9938 113.0376 54977.9164 88888.00
2020-10-04 01:04:45.000 278    13956.9447 112.8585 54978.0489 88888.00
2020-10-04 01:04:46.000 278    13957.8769 113.9673 54977.1067 88888.00
2020-10-04 01:04:47.000 278    13958.0142 114.0041 54977.0012 88888.00
2020-10-04 01:04:48.000 278    13957.2391 113.0351 54977.8232 88888.00
2020-10-04 01:04:49.000 278    13957.0919 112.6745 54978.0612 88888.00
2020-10-04 01:04:50.000 278    13957.1287 112.8634 54978.0145 88888.00
2020-10-04 01:04:51.000 278    13957.3446 113.1210 54977.7814 88888.00
2020-10-04 01:04:52.000 278    13957.6708 113.4104 54977.4232 88888.00
2020-10-04 01:04:53.000 278    13957.8965 113.4325 54977.3496 88888.00
2020-10-04 01:04:54.000 278    13957.9627 113.6704 54977.3324 88888.00
2020-10-04 01:04:55.000 278    13957.9725 113.5699 54977.3054 88888.00
2020-10-04 01:04:56.000 278    13959.2212 114.7498 54976.0982 88888.00
2020-10-04 01:04:57.000 278    13959.8737 115.4735 54975.4308 88888.00
2020-10-04 01:04:58.000 278    13958.2964 113.7318 54977.2294 88888.00
2020-10-04 01:04:59.000 278    13958.2718 113.8741 54977.4183 88888.00
2020-10-04 01:05:00.000 278    13958.1492 113.5723 54977.4821 88888.00
2020-10-04 01:05:01.000 278    13958.2350 113.7122 54977.3054 88888.00
2020-10-04 01:05:02.000 278    13959.4100 114.9289 54976.3092 88888.00
2020-10-04 01:05:03.000 278    13959.2653 114.7989 54976.5276 88888.00
2020-10-04 01:05:04.000 278    13958.2816 114.0875 54977.3839 88888.00
2020-10-04 01:05:05.000 278    13958.5735 114.1292 54977.3152 88888.00
2020-10-04 01:05:06.000 278    13958.4828 113.9697 54977.4109 88888.00
2020-10-04 01:05:07.000 278    13958.5220 114.0605 54977.4993 88888.00
2020-10-04 01:05:08.000 278    13958.7355 114.2469 54977.4109 88888.00
2020-10-04 01:05:09.000 278    13958.7232 114.1194 54977.5459 88888.00
2020-10-04 01:05:10.000 278    13958.8360 114.3303 54977.4870 88888.00
2020-10-04 01:05:11.000 278    13958.5956 114.2862 54977.7937 88888.00
2020-10-04 01:05:12.000 278    13958.8507 114.3573 54977.5876 88888.00
2020-10-04 01:05:13.000 278    13959.0200 114.4284 54977.7495 88888.00
2020-10-04 01:05:14.000 278    13958.9023 114.5634 54977.6882 88888.00
2020-10-04 01:05:15.000 278    13959.6652 115.3925 54976.9496 88888.00
2020-10-04 01:05:16.000 278    13960.2956 115.9665 54976.3951 88888.00
2020-10-04 01:05:17.000 278    13959.2383 114.7326 54977.7054 88888.00
2020-10-04 01:05:18.000 278    13959.2285 114.7694 54977.8232 88888.00
2020-10-04 01:05:19.000 278    13959.2212 114.9632 54977.8869 88888.00
2020-10-04 01:05:20.000 278    13959.3610 115.0393 54977.7422 88888.00
2020-10-04 01:05:21.000 278    13959.2604 114.7228 54978.2059 88888.00
2020-10-04 01:05:22.000 278    13958.9170 114.6051 54978.5593 88888.00
2020-10-04 01:05:23.000 278    13959.0347 114.8136 54978.4660 88888.00
2020-10-04 01:05:24.000 278    13959.1328 115.0638 54978.4636 88888.00
2020-10-04 01:05:25.000 278    13960.4183 116.3517 54977.1680 88888.00
2020-10-04 01:05:26.000 278    13959.8123 115.6354 54977.8305 88888.00
2020-10-04 01:05:27.000 278    13959.1991 115.0957 54978.6329 88888.00
2020-10-04 01:05:28.000 278    13959.4174 115.3459 54978.4488 88888.00
2020-10-04 01:05:29.000 278    13959.4199 115.4268 54978.4562 88888.00
2020-10-04 01:05:30.000 278    13959.5327 115.5103 54978.3998 88888.00
2020-10-04 01:05:31.000 278    13961.3234 117.2765 54976.6307 88888.00
2020-10-04 01:05:32.000 278    13959.5916 115.6893 54978.6181 88888.00
2020-10-04 01:05:33.000 278    13959.3242 115.5691 54978.8709 88888.00
2020-10-04 01:05:34.000 278    13959.5229 115.6354 54978.8071 88888.00
2020-10-04 01:05:35.000 278    13959.6087 115.6501 54978.7629 88888.00
2020-10-04 01:05:36.000 278    13959.6333 115.8316 54978.7065 88888.00
2020-10-04 01:05:37.000 278    13959.9203 116.0622 54978.6697 88888.00
2020-10-04 01:05:38.000 278    13959.7044 116.2143 54978.7556 88888.00
2020-10-04 01:05:39.000 278    13959.5008 116.1799 54978.9690 88888.00
2020-10-04 01:05:40.000 278    13959.7240 116.2683 54978.7384 88888.00
2020-10-04 01:05:41.000 278    13959.6259 116.2658 54979.1187 88888.00
2020-10-04 01:05:42.000 278    13959.7437 116.4792 54978.8611 88888.00
2020-10-04 01:05:43.000 278    13959.6578 116.3762 54979.0549 88888.00
2020-10-04 01:05:44.000 278    13959.6529 116.4596 54978.9052 88888.00
2020-10-04 01:05:45.000 278    13959.7437 116.6853 54978.8881 88888.00
2020-10-04 01:05:46.000 278    13959.7020 116.5528 54979.0034 88888.00
2020-10-04 01:05:47.000 278    13959.7240 116.6509 54979.0991 88888.00
2020-10-04 01:05:48.000 278    13959.4444 116.6607 54979.2168 88888.00
2020-10-04 01:05:49.000 278    13959.5670 116.8398 54978.9715 88888.00
2020-10-04 01:05:50.000 278    13959.5033 116.6239 54979.1064 88888.00
2020-10-04 01:05:51.000 278    13959.6823 116.8447 54979.1334 88888.00
2020-10-04 01:05:52.000 278    13961.5246 119.0549 54976.9423 88888.00
2020-10-04 01:05:53.000 278    13959.9939 117.7327 54978.4906 88888.00
2020-10-04 01:05:54.000 278    13959.2187 116.7540 54979.2708 88888.00
2020-10-04 01:05:55.000 278    13959.3487 117.0508 54979.0156 88888.00
2020-10-04 01:05:56.000 278    13959.1721 117.0091 54979.2242 88888.00
2020-10-04 01:05:57.000 278    13960.1214 118.1841 54978.1519 88888.00
2020-10-04 01:05:58.000 278    13960.0920 118.0394 54978.2746 88888.00
2020-10-04 01:05:59.000 278    13959.0789 117.0017 54979.1015 88888.00
2020-10-04 01:06:00.000 278    13961.0315 119.0108 54976.9668 88888.00
2020-10-04 01:06:01.000 278    13959.0298 116.9968 54979.0966 88888.00
2020-10-04 01:06:02.000 278    13958.8409 117.0581 54979.2929 88888.00
2020-10-04 01:06:03.000 278    13958.7968 116.9968 54979.1261 88888.00
2020-10-04 01:06:04.000 278    13958.8360 117.0263 54979.0475 88888.00
2020-10-04 01:06:05.000 278    13958.8630 117.1882 54979.1310 88888.00
2020-10-04 01:06:06.000 278    13958.6815 117.1661 54979.0377 88888.00
2020-10-04 01:06:07.000 278    13958.6373 116.9919 54979.1089 88888.00
2020-10-04 01:06:08.000 278    13958.6594 116.9772 54978.9837 88888.00
2020-10-04 01:06:09.000 278    13958.8385 117.0385 54978.8095 88888.00
2020-10-04 01:06:10.000 278    13958.3552 116.8398 54979.3052 88888.00
2020-10-04 01:06:11.000 278    13958.4926 116.9502 54979.0107 88888.00
2020-10-04 01:06:12.000 278    13958.5294 116.6853 54979.1776 88888.00
2020-10-04 01:06:13.000 278    13958.4607 116.8742 54979.1089 88888.00
2020-10-04 01:06:14.000 278    13958.4656 116.8374 54978.9249 88888.00
2020-10-04 01:06:15.000 278    13958.3086 116.4547 54979.1310 88888.00
2020-10-04 01:06:16.000 278    13958.3945 116.6019 54979.1261 88888.00
2020-10-04 01:06:17.000 278    13958.1320 116.4988 54979.3739 88888.00
2020-10-04 01:06:18.000 278    13958.1663 116.5062 54978.9887 88888.00
2020-10-04 01:06:19.000 278    13958.1786 116.2756 54978.9985 88888.00
2020-10-04 01:06:20.000 278    13958.1148 116.2143 54979.0426 88888.00
2020-10-04 01:06:21.000 278    13958.1590 116.3885 54978.9764 88888.00
2020-10-04 01:06:22.000 278    13958.1222 116.3394 54979.0353 88888.00
2020-10-04 01:06:23.000 278    13958.0756 116.1358 54978.9052 88888.00
2020-10-04 01:06:24.000 278    13959.4689 117.7548 54977.4232 88888.00
2020-10-04 01:06:25.000 278    13958.1614 116.3590 54978.6746 88888.00
2020-10-04 01:06:26.000 278    13957.7689 115.8709 54978.9077 88888.00
2020-10-04 01:06:27.000 278    13957.8573 115.9371 54978.8292 88888.00
2020-10-04 01:06:28.000 278    13957.8867 115.8414 54978.7580 88888.00
2020-10-04 01:06:29.000 278    13958.6275 116.7785 54977.9998 88888.00
2020-10-04 01:06:30.000 278    13958.7772 116.9060 54977.8109 88888.00
2020-10-04 01:06:31.000 278    13957.5359 115.5397 54978.9322 88888.00
2020-10-04 01:06:32.000 278    13957.6291 115.4048 54978.8586 88888.00
2020-10-04 01:06:33.000 278    13957.6144 115.3189 54978.8120 88888.00
2020-10-04 01:06:34.000 278    13957.6929 115.2993 54978.8954 88888.00
2020-10-04 01:06:35.000 278    13957.6487 115.2453 54978.8095 88888.00
2020-10-04 01:06:36.000 278    13957.4549 115.0491 54979.0304 88888.00
2020-10-04 01:06:37.000 278    13957.4966 115.0025 54978.6206 88888.00
2020-10-04 01:06:38.000 278    13957.4353 114.7179 54978.8537 88888.00
2020-10-04 01:06:39.000 278    13957.5040 114.8160 54978.6476 88888.00
2020-10-04 01:06:40.000 278    13957.4402 114.6885 54978.8390 88888.00
2020-10-04 01:06:41.000 278    13957.1287 114.5683 54978.8782 88888.00
2020-10-04 01:06:42.000 278    13957.2832 114.5437 54978.6353 88888.00
2020-10-04 01:06:43.000 278    13957.4353 114.3156 54978.5862 88888.00
2020-10-04 01:06:44.000 278    13957.2808 114.1537 54978.7948 88888.00
2020-10-04 01:06:45.000 278    13957.5236 114.2690 54978.7089 88888.00
2020-10-04 01:06:46.000 278    13958.6177 115.3802 54977.2784 88888.00
2020-10-04 01:06:47.000 278    13958.3381 114.8577 54977.7618 88888.00
2020-10-04 01:06:48.000 278    13957.4059 113.8814 54978.7163 88888.00
2020-10-04 01:06:49.000 278    13957.4059 113.8250 54978.6500 88888.00
2020-10-04 01:06:50.000 278    13957.3961 113.7318 54978.5396 88888.00
2020-10-04 01:06:51.000 278    13958.5956 114.9240 54977.2146 88888.00
2020-10-04 01:06:52.000 278    13957.9995 114.1145 54978.0587 88888.00
2020-10-04 01:06:53.000 278    13957.3789 113.4448 54978.6599 88888.00
2020-10-04 01:06:54.000 278    13957.3298 113.1995 54978.5961 88888.00
2020-10-04 01:06:55.000 278    13957.3397 113.1185 54978.6206 88888.00
2020-10-04 01:06:56.000 278    13957.3593 113.2853 54978.7187 88888.00
2020-10-04 01:06:57.000 278    13957.4819 113.1479 54978.5568 88888.00
2020-10-04 01:06:58.000 278    13958.1565 113.7146 54977.8281 88888.00
2020-10-04 01:06:59.000 278    13958.8557 114.3671 54977.2539 88888.00
2020-10-04 01:07:00.000 278    13957.4108 112.9934 54978.7310 88888.00
2020-10-04 01:07:01.000 278    13957.3151 112.9026 54978.6083 88888.00
2020-10-04 01:07:02.000 278    13957.3397 112.6696 54978.6574 88888.00
2020-10-04 01:07:03.000 278    13957.5555 112.7996 54978.5887 88888.00
2020-10-04 01:07:04.000 278    13957.2857 112.6598 54978.9641 88888.00
2020-10-04 01:07:05.000 278    13957.5310 112.6770 54978.6721 88888.00
2020-10-04 01:07:06.000 278    13957.4917 112.6794 54978.6353 88888.00
2020-10-04 01:07:07.000 278    13957.3495 112.4243 54978.8586 88888.00
2020-10-04 01:07:08.000 278    13957.4182 112.6745 54978.8660 88888.00
2020-10-04 01:07:09.000 278    13957.3151 112.3114 54978.9199 88888.00
2020-10-04 01:07:10.000 278    13957.4132 112.3458 54978.8144 88888.00
2020-10-04 01:07:11.000 278    13957.4083 112.5101 54978.9126 88888.00
2020-10-04 01:07:12.000 278    13957.4819 112.5715 54978.8316 88888.00
2020-10-04 01:07:13.000 278    13957.5604 112.3409 54978.7335 88888.00
2020-10-04 01:07:14.000 278    13957.6536 112.3949 54978.7825 88888.00
2020-10-04 01:07:15.000 278    13957.5433 112.3605 54978.9985 88888.00
2020-10-04 01:07:16.000 278    13957.5310 112.4218 54978.9641 88888.00
2020-10-04 01:07:17.000 278    13957.7150 112.4096 54978.8095 88888.00
2020-10-04 01:07:18.000 278    13959.5572 114.3647 54977.0208 88888.00
2020-10-04 01:07:19.000 278    13957.9039 112.7334 54978.8267 88888.00
2020-10-04 01:07:20.000 278    13957.7714 112.6107 54979.0672 88888.00
2020-10-04 01:07:21.000 278    13957.7837 112.5175 54979.1089 88888.00
2020-10-04 01:07:22.000 278    13957.9456 112.5543 54978.9494 88888.00
2020-10-04 01:07:23.000 278    13958.6717 113.1896 54978.2820 88888.00
2020-10-04 01:07:24.000 278    13959.3708 114.1414 54977.7029 88888.00
2020-10-04 01:07:25.000 278    13958.0118 112.6402 54979.2291 88888.00
2020-10-04 01:07:26.000 278    13958.1982 112.7334 54978.8954 88888.00
2020-10-04 01:07:27.000 278    13958.2964 112.7579 54979.0672 88888.00
2020-10-04 01:07:28.000 278    13958.3601 113.0989 54979.0255 88888.00
2020-10-04 01:07:29.000 278    13958.2718 113.0130 54979.2438 88888.00
2020-10-04 01:07:30.000 278    13958.3160 112.8094 54979.1874 88888.00
2020-10-04 01:07:31.000 278    13958.3062 112.9566 54979.2340 88888.00
2020-10-04 01:07:32.000 278    13958.3699 113.1700 54979.2168 88888.00
2020-10-04 01:07:33.000 278    13958.5858 113.1946 54979.0966 88888.00
2020-10-04 01:07:34.000 278    13958.4705 113.1406 54979.1849 88888.00
2020-10-04 01:07:35.000 278    13958.3258 113.0596 54979.6389 88888.00
2020-10-04 01:07:36.000 278    13958.8875 113.8225 54978.9887 88888.00
2020-10-04 01:07:37.000 278    13961.0536 115.9101 54976.9177 88888.00
2020-10-04 01:07:38.000 278    13958.8924 113.6018 54979.3150 88888.00
2020-10-04 01:07:39.000 278    13958.7281 113.6582 54979.4622 88888.00
2020-10-04 01:07:40.000 278    13958.6962 113.5306 54979.4990 88888.00
2020-10-04 01:07:41.000 278    13958.8287 113.7514 54979.5996 88888.00
2020-10-04 01:07:42.000 278    13959.8295 114.7056 54978.6304 88888.00
2020-10-04 01:07:43.000 278    13960.0258 114.9485 54978.2525 88888.00
2020-10-04 01:07:44.000 278    13959.0519 113.7220 54979.6094 88888.00
2020-10-04 01:07:45.000 278    13959.0028 113.9918 54979.7076 88888.00
2020-10-04 01:07:46.000 278    13958.8139 113.7735 54980.0732 88888.00
2020-10-04 01:07:47.000 278    13959.0028 113.8691 54979.8057 88888.00
2020-10-04 01:07:48.000 278    13958.9440 113.7686 54980.0437 88888.00
2020-10-04 01:07:49.000 278    13958.8875 113.8888 54979.8793 88888.00
2020-10-04 01:07:50.000 278    13959.1034 113.9697 54979.9333 88888.00
2020-10-04 01:07:51.000 278    13959.0470 114.0777 54980.0658 88888.00
2020-10-04 01:07:52.000 278    13958.9415 114.1831 54980.0854 88888.00
2020-10-04 01:07:53.000 278    13959.0862 114.1537 54980.0167 88888.00
2020-10-04 01:07:54.000 278    13959.0813 114.1709 54980.2278 88888.00
2020-10-04 01:07:55.000 278    13959.0568 114.1586 54980.3038 88888.00
2020-10-04 01:07:56.000 278    13959.0225 114.1660 54980.0879 88888.00
2020-10-04 01:07:57.000 278    13959.0004 114.0090 54980.2793 88888.00
2020-10-04 01:07:58.000 278    13959.0789 114.1292 54980.2548 88888.00
2020-10-04 01:07:59.000 278    13958.9292 113.9893 54980.4731 88888.00
2020-10-04 01:08:00.000 278    13959.0298 114.0286 54980.2474 88888.00
2020-10-04 01:08:01.000 278    13959.0519 114.0311 54980.4167 88888.00
2020-10-04 01:08:02.000 278    13958.6815 113.8667 54980.7332 88888.00
2020-10-04 01:08:03.000 278    13958.8139 113.9452 54980.5198 88888.00
2020-10-04 01:08:04.000 278    13958.6054 113.6803 54980.6596 88888.00
2020-10-04 01:08:05.000 278    13959.0102 113.9722 54980.6130 88888.00
2020-10-04 01:08:06.000 278    13960.4109 115.6918 54978.9298 88888.00
2020-10-04 01:08:07.000 278    13958.4754 113.5969 54980.8044 88888.00
2020-10-04 01:08:08.000 278    13958.6643 113.6852 54980.7872 88888.00
2020-10-04 01:08:09.000 278    13958.7379 113.6680 54980.6302 88888.00
2020-10-04 01:08:10.000 278    13958.6594 113.4963 54980.5124 88888.00
2020-10-04 01:08:11.000 278    13960.6145 115.5421 54978.6476 88888.00
2020-10-04 01:08:12.000 278    13958.5049 113.5650 54980.9344 88888.00
2020-10-04 01:08:13.000 278    13958.4901 113.5502 54980.7430 88888.00
2020-10-04 01:08:14.000 278    13958.4901 113.1774 54980.9025 88888.00
2020-10-04 01:08:15.000 278    13958.4484 113.3393 54980.8216 88888.00
2020-10-04 01:08:16.000 278    13958.4337 113.3957 54980.9148 88888.00
2020-10-04 01:08:17.000 278    13958.5220 113.2632 54980.8387 88888.00
2020-10-04 01:08:18.000 278    13958.5294 113.1749 54980.7332 88888.00
2020-10-04 01:08:19.000 278    13958.2375 113.0817 54981.0473 88888.00
2020-10-04 01:08:20.000 278    13958.2620 112.9885 54981.0301 88888.00
2020-10-04 01:08:21.000 278    13958.4116 112.9885 54980.7357 88888.00
2020-10-04 01:08:22.000 278    13958.5049 113.1430 54980.8461 88888.00
2020-10-04 01:08:23.000 278    13958.4730 113.1479 54980.9271 88888.00
2020-10-04 01:08:24.000 278    13958.2228 113.0302 54981.0547 88888.00
2020-10-04 01:08:25.000 278    13958.1222 112.6745 54981.0277 88888.00
2020-10-04 01:08:26.000 278    13958.3454 112.7604 54980.8535 88888.00
2020-10-04 01:08:27.000 278    13958.1982 112.7505 54981.0743 88888.00
2020-10-04 01:08:28.000 278    13958.0412 112.5273 54981.1626 88888.00
2020-10-04 01:08:29.000 278    13958.2105 112.6205 54980.9222 88888.00
2020-10-04 01:08:30.000 278    13958.1541 112.5028 54981.0228 88888.00
2020-10-04 01:08:31.000 278    13959.3683 113.6312 54979.7812 88888.00
2020-10-04 01:08:32.000 278    13960.1828 114.4702 54979.0255 88888.00
2020-10-04 01:08:33.000 278    13958.3086 112.5936 54981.0767 88888.00
2020-10-04 01:08:34.000 278    13958.3798 112.3016 54980.9835 88888.00
2020-10-04 01:08:35.000 278    13958.4018 112.3630 54980.8387 88888.00
2020-10-04 01:08:36.000 278    13958.3675 112.2771 54980.9786 88888.00
2020-10-04 01:08:37.000 278    13959.0568 113.1430 54980.2891 88888.00
2020-10-04 01:08:38.000 278    13959.4910 113.5944 54979.8597 88888.00
2020-10-04 01:08:39.000 278    13958.4116 112.2158 54980.8657 88888.00
2020-10-04 01:08:40.000 278    13958.3430 112.3409 54980.9418 88888.00
2020-10-04 01:08:41.000 278    13958.2890 112.1422 54981.1896 88888.00
2020-10-04 01:08:42.000 278    13958.3405 112.2305 54980.9516 88888.00
2020-10-04 01:08:43.000 278    13958.4190 112.2428 54981.1332 88888.00
2020-10-04 01:08:44.000 278    13958.5956 112.3188 54980.8633 88888.00
2020-10-04 01:08:45.000 278    13958.6790 112.1986 54980.8952 88888.00
2020-10-04 01:08:46.000 278    13958.5392 112.0907 54981.1209 88888.00
2020-10-04 01:08:47.000 278    13958.6398 112.1667 54981.0105 88888.00
2020-10-04 01:08:48.000 278    13958.6398 112.1667 54981.1798 88888.00
2020-10-04 01:08:49.000 278    13958.5417 112.1005 54981.0890 88888.00
2020-10-04 01:08:50.000 278    13958.8434 112.2452 54980.9590 88888.00
2020-10-04 01:08:51.000 278    13958.7158 112.2109 54981.1921 88888.00
2020-10-04 01:08:52.000 278    13958.8875 112.3752 54981.1086 88888.00
2020-10-04 01:08:53.000 278    13958.9783 112.3016 54981.0277 88888.00
2020-10-04 01:08:54.000 278    13958.9145 112.1863 54981.1160 88888.00
2020-10-04 01:08:55.000 278    13958.8900 112.2869 54981.2362 88888.00
2020-10-04 01:08:56.000 278    13958.8924 112.3286 54981.3957 88888.00
2020-10-04 01:08:57.000 278    13958.8238 112.1152 54981.2264 88888.00
2020-10-04 01:08:58.000 278    13958.9489 112.3605 54981.2853 88888.00
2020-10-04 01:08:59.000 278    13959.0789 112.3826 54981.4203 88888.00
2020-10-04 01:09:00.000 278    13959.6161 112.9664 54980.7479 88888.00
2020-10-04 01:09:01.000 278    13960.4968 113.9771 54979.8499 88888.00
2020-10-04 01:09:02.000 278    13959.1696 112.5494 54981.1872 88888.00
2020-10-04 01:09:03.000 278    13959.3365 112.5543 54981.0964 88888.00
2020-10-04 01:09:04.000 278    13959.1353 112.6083 54981.3810 88888.00
2020-10-04 01:09:05.000 278    13959.1745 112.6524 54981.3785 88888.00
2020-10-04 01:09:06.000 278    13961.2523 114.6173 54979.3248 88888.00
2020-10-04 01:09:07.000 278    13959.3266 112.7088 54981.1798 88888.00
2020-10-04 01:09:08.000 278    13959.2064 112.5371 54981.5159 88888.00
2020-10-04 01:09:09.000 278    13959.3536 112.8511 54981.4129 88888.00
2020-10-04 01:09:10.000 278    13959.2776 112.6941 54981.4423 88888.00
2020-10-04 01:09:11.000 278    13959.3266 112.6524 54981.3785 88888.00
2020-10-04 01:09:12.000 278    13959.5548 112.9738 54981.3393 88888.00
2020-10-04 01:09:13.000 278    13959.2727 112.7285 54981.5994 88888.00
2020-10-04 01:09:14.000 278    13959.3389 112.9100 54981.4374 88888.00
2020-10-04 01:09:15.000 278    13961.6620 115.2380 54979.1751 88888.00
2020-10-04 01:09:16.000 278    13959.9571 113.3883 54981.0031 88888.00
2020-10-04 01:09:17.000 278    13959.4321 112.8781 54981.3540 88888.00
2020-10-04 01:09:18.000 278    13959.4934 112.9664 54981.3319 88888.00
2020-10-04 01:09:19.000 278    13959.2015 112.9443 54981.7245 88888.00
2020-10-04 01:09:20.000 278    13959.3463 112.9247 54981.4620 88888.00
2020-10-04 01:09:21.000 278    13961.3455 114.9804 54979.4156 88888.00
2020-10-04 01:09:22.000 278    13959.2580 112.9836 54981.6386 88888.00
2020-10-04 01:09:23.000 278    13959.4934 112.9345 54981.4522 88888.00
2020-10-04 01:09:24.000 278    13959.3193 112.9517 54981.7196 88888.00
2020-10-04 01:09:25.000 278    13959.2997 112.9517 54981.5577 88888.00
2020-10-04 01:09:26.000 278    13959.2236 112.8045 54981.4865 88888.00
2020-10-04 01:09:27.000 278    13959.3634 112.9247 54981.4399 88888.00
2020-10-04 01:09:28.000 278    13959.4885 113.0891 54981.6092 88888.00
2020-10-04 01:09:29.000 278    13959.1844 112.8487 54981.5699 88888.00
2020-10-04 01:09:30.000 278    13959.4150 113.0621 54981.4301 88888.00
2020-10-04 01:09:31.000 278    13959.3144 112.9566 54981.6730 88888.00
2020-10-04 01:09:32.000 278    13959.3536 113.0081 54981.4423 88888.00
2020-10-04 01:09:33.000 278    13959.3242 112.8855 54981.3957 88888.00
2020-10-04 01:09:34.000 278    13959.1966 112.7383 54981.6190 88888.00
2020-10-04 01:09:35.000 278    13961.0561 114.8185 54979.5015 88888.00
2020-10-04 01:09:36.000 278    13959.1279 112.7972 54981.5356 88888.00
2020-10-04 01:09:37.000 278    13959.1304 112.6524 54981.4742 88888.00
2020-10-04 01:09:38.000 278    13959.2653 112.7677 54981.3908 88888.00
2020-10-04 01:09:39.000 278    13958.8360 112.6205 54981.5650 88888.00
2020-10-04 01:09:40.000 278    13959.0298 112.7236 54981.3491 88888.00
2020-10-04 01:09:41.000 278    13959.0421 112.5224 54981.3098 88888.00
2020-10-04 01:09:42.000 278    13959.0617 112.5960 54981.3368 88888.00
2020-10-04 01:09:43.000 278    13958.8974 112.4856 54981.4571 88888.00
2020-10-04 01:09:44.000 278    13959.1083 112.8340 54981.1185 88888.00
2020-10-04 01:09:45.000 278    13960.4183 114.2445 54979.6978 88888.00
2020-10-04 01:09:46.000 278    13958.7551 112.3630 54981.2706 88888.00
2020-10-04 01:09:47.000 278    13958.8311 112.4341 54981.3074 88888.00
2020-10-04 01:09:48.000 278    13958.7011 112.3728 54981.3368 88888.00
2020-10-04 01:09:49.000 278    13958.5245 112.2575 54981.1577 88888.00
2020-10-04 01:09:50.000 278    13959.7314 113.4595 54980.0805 88888.00
2020-10-04 01:09:51.000 278    13959.3561 113.0057 54980.3774 88888.00
2020-10-04 01:09:52.000 278    13958.4803 112.0073 54981.2141 88888.00
2020-10-04 01:09:53.000 278    13958.4067 112.0760 54981.3319 88888.00
2020-10-04 01:09:54.000 278    13958.2179 111.9533 54981.4006 88888.00
2020-10-04 01:09:55.000 278    13958.2914 112.1594 54981.0620 88888.00
2020-10-04 01:09:56.000 278    13958.0927 112.0024 54981.0277 88888.00
2020-10-04 01:09:57.000 278    13958.1222 111.8748 54981.0399 88888.00
2020-10-04 01:09:58.000 278    13957.8205 111.6982 54981.2657 88888.00
2020-10-04 01:09:59.000 278    13958.8679 112.7628 54980.1247 88888.00
2020-10-04 01:10:00.000 278    13959.2948 113.3466 54979.5898 88888.00
2020-10-04 01:10:01.000 278    13957.6855 111.6418 54981.0473 88888.00
2020-10-04 01:10:02.000 278    13957.6806 111.5265 54980.9982 88888.00
2020-10-04 01:10:03.000 278    13957.6218 111.7055 54981.0007 88888.00
2020-10-04 01:10:04.000 278    13958.1075 112.1226 54980.4609 88888.00
2020-10-04 01:10:05.000 278    13958.8139 112.7996 54979.5947 88888.00
2020-10-04 01:10:06.000 278    13957.5114 111.3572 54980.8682 88888.00
2020-10-04 01:10:07.000 278    13957.2464 111.3597 54981.2436 88888.00
2020-10-04 01:10:08.000 278    13957.2612 111.3081 54980.9320 88888.00
2020-10-04 01:10:09.000 278    13957.1778 111.2174 54980.9001 88888.00
2020-10-04 01:10:10.000 278    13957.0674 111.0628 54980.9393 88888.00
2020-10-04 01:10:11.000 278    13957.1876 111.1217 54980.7798 88888.00
2020-10-04 01:10:12.000 278    13957.0894 111.2468 54980.8633 88888.00
2020-10-04 01:10:13.000 278    13956.9496 111.0040 54980.8657 88888.00
2020-10-04 01:10:14.000 278    13957.0330 110.9107 54980.7357 88888.00
2020-10-04 01:10:15.000 278    13956.8073 110.8519 54980.8731 88888.00
2020-10-04 01:10:16.000 278    13956.7902 110.9745 54980.7995 88888.00
2020-10-04 01:10:17.000 278    13956.7485 110.8396 54980.8633 88888.00
2020-10-04 01:10:18.000 278    13956.7068 110.8273 54980.6596 88888.00
2020-10-04 01:10:19.000 278    13956.8417 110.7881 54980.7013 88888.00
2020-10-04 01:10:20.000 278    13956.8319 110.9230 54980.7062 88888.00
2020-10-04 01:10:21.000 278    13956.7705 110.7219 54980.4780 88888.00
2020-10-04 01:10:22.000 278    13956.6037 110.6090 54980.6645 88888.00
2020-10-04 01:10:23.000 278    13956.4467 110.6605 54980.7234 88888.00
2020-10-04 01:10:24.000 278    13956.4026 110.6213 54980.7308 88888.00
2020-10-04 01:10:25.000 278    13956.5964 110.6262 54980.4363 88888.00
2020-10-04 01:10:26.000 278    13956.5817 110.6556 54980.5001 88888.00
2020-10-04 01:10:27.000 278    13956.4737 110.7145 54980.5885 88888.00
2020-10-04 01:10:28.000 278    13956.8711 111.0874 54980.1198 88888.00
2020-10-04 01:10:29.000 278    13958.0682 112.2747 54978.8341 88888.00
2020-10-04 01:10:30.000 278    13956.4737 110.5796 54980.5590 88888.00
2020-10-04 01:10:31.000 278    13956.3462 110.4226 54980.5909 88888.00
2020-10-04 01:10:32.000 278    13956.6185 110.7464 54980.5467 88888.00
2020-10-04 01:10:33.000 278    13956.5228 110.6973 54980.6253 88888.00
2020-10-04 01:10:34.000 278    13958.3135 112.5224 54978.5862 88888.00
2020-10-04 01:10:35.000 278    13956.5449 110.8151 54980.3922 88888.00
2020-10-04 01:10:36.000 278    13956.6602 110.6654 54980.4412 88888.00
2020-10-04 01:10:37.000 278    13956.4664 110.3956 54980.5934 88888.00
2020-10-04 01:10:38.000 278    13956.6258 110.6605 54980.5050 88888.00
2020-10-04 01:10:39.000 278    13956.4026 110.3392 54980.7136 88888.00
2020-10-04 01:10:40.000 278    13956.6356 110.6777 54980.6694 88888.00
2020-10-04 01:10:41.000 278    13956.6185 110.6262 54980.5983 88888.00
2020-10-04 01:10:42.000 278    13956.5301 110.4594 54980.5688 88888.00
2020-10-04 01:10:43.000 278    13956.7288 110.6924 54980.5958 88888.00
2020-10-04 01:10:44.000 278    13956.6552 110.8249 54980.5688 88888.00
2020-10-04 01:10:45.000 278    13956.6356 110.5649 54980.4854 88888.00
2020-10-04 01:10:46.000 278    13956.5817 110.6041 54980.6891 88888.00
2020-10-04 01:10:47.000 278    13957.4966 111.5387 54979.8842 88888.00
2020-10-04 01:10:48.000 278    13958.6202 112.7113 54978.7187 88888.00
2020-10-04 01:10:49.000 278    13956.7754 110.8372 54980.5320 88888.00
2020-10-04 01:10:50.000 278    13956.5301 110.7513 54980.6547 88888.00
2020-10-04 01:10:51.000 278    13956.8417 110.8396 54980.6302 88888.00
2020-10-04 01:10:52.000 278    13956.7485 111.0236 54980.6694 88888.00
2020-10-04 01:10:53.000 278    13958.5220 112.9174 54978.7752 88888.00
2020-10-04 01:10:54.000 278    13956.8981 111.0162 54980.5467 88888.00
2020-10-04 01:10:55.000 278    13956.7558 110.8838 54980.8338 88888.00
2020-10-04 01:10:56.000 278    13956.7534 111.0923 54980.7970 88888.00
2020-10-04 01:10:57.000 278    13956.8147 110.9598 54980.6228 88888.00
2020-10-04 01:10:58.000 278    13956.9251 111.0285 54980.7430 88888.00
2020-10-04 01:10:59.000 278    13957.1630 111.3548 54980.5099 88888.00
2020-10-04 01:11:00.000 278    13956.8687 111.0800 54980.9442 88888.00
2020-10-04 01:11:01.000 278    13956.9668 111.2051 54980.8093 88888.00
2020-10-04 01:11:02.000 278    13957.0011 111.1732 54980.8412 88888.00
2020-10-04 01:11:03.000 278    13957.0257 111.2370 54980.7995 88888.00
2020-10-04 01:11:04.000 278    13957.1753 111.3695 54980.7627 88888.00
2020-10-04 01:11:05.000 278    13956.9177 111.3768 54980.9933 88888.00
2020-10-04 01:11:06.000 278    13957.0968 111.4406 54980.8387 88888.00
2020-10-04 01:11:07.000 278    13957.2366 111.6172 54980.7676 88888.00
2020-10-04 01:11:08.000 278    13957.2415 111.5804 54980.8117 88888.00
2020-10-04 01:11:09.000 278    13957.2219 111.5216 54980.7479 88888.00
2020-10-04 01:11:10.000 278    13957.1974 111.4774 54980.9271 88888.00
2020-10-04 01:11:11.000 278    13957.2759 111.6908 54981.0571 88888.00
2020-10-04 01:11:12.000 278    13957.2072 111.5633 54980.9172 88888.00
2020-10-04 01:11:13.000 278    13957.3544 111.6221 54980.8927 88888.00
2020-10-04 01:11:14.000 278    13957.4182 111.5265 54980.9688 88888.00
2020-10-04 01:11:15.000 278    13957.4942 111.9214 54981.0448 88888.00
2020-10-04 01:11:16.000 278    13957.8818 112.3335 54980.6473 88888.00
2020-10-04 01:11:17.000 278    13958.8998 113.4055 54979.5113 88888.00
2020-10-04 01:11:18.000 278    13957.5482 111.8331 54981.0056 88888.00
2020-10-04 01:11:19.000 278    13957.4108 111.9116 54981.2240 88888.00
2020-10-04 01:11:20.000 278    13957.5997 112.0637 54981.0939 88888.00
2020-10-04 01:11:21.000 278    13957.5923 112.0514 54981.0522 88888.00
2020-10-04 01:11:22.000 278    13958.8360 113.2804 54979.9333 88888.00
2020-10-04 01:11:23.000 278    13958.4460 112.7922 54980.1738 88888.00
2020-10-04 01:11:24.000 278    13957.7199 112.0465 54981.1479 88888.00
2020-10-04 01:11:25.000 278    13957.6831 112.2060 54981.3736 88888.00
2020-10-04 01:11:26.000 278    13957.7248 112.2403 54981.1283 88888.00
2020-10-04 01:11:27.000 278    13957.7395 112.2084 54981.2240 88888.00
2020-10-04 01:11:28.000 278    13957.8180 112.3679 54981.1332 88888.00
2020-10-04 01:11:29.000 278    13957.7984 112.1275 54981.3368 88888.00
2020-10-04 01:11:30.000 278    13957.7076 112.3237 54981.4914 88888.00
2020-10-04 01:11:31.000 278    13957.9578 112.4586 54981.2485 88888.00
2020-10-04 01:11:32.000 278    13957.6733 112.1397 54981.3761 88888.00
2020-10-04 01:11:33.000 278    13957.9186 112.2575 54981.3614 88888.00
2020-10-04 01:11:34.000 278    13957.7371 112.3041 54981.4669 88888.00
2020-10-04 01:11:35.000 278    13957.7346 112.3065 54981.4571 88888.00
2020-10-04 01:11:36.000 278    13957.9357 112.4022 54981.2068 88888.00
2020-10-04 01:11:37.000 278    13957.9088 112.3335 54981.5209 88888.00
2020-10-04 01:11:38.000 278    13957.9480 112.4709 54981.3736 88888.00
2020-10-04 01:11:39.000 278    13958.0363 112.4488 54981.2583 88888.00
2020-10-04 01:11:40.000 278    13957.9554 112.4366 54981.3246 88888.00
2020-10-04 01:11:41.000 278    13958.0633 112.3311 54981.4840 88888.00
2020-10-04 01:11:42.000 278    13958.0241 112.4096 54981.5675 88888.00
2020-10-04 01:11:43.000 278    13959.0642 113.5478 54980.2793 88888.00
2020-10-04 01:11:44.000 278    13959.7412 114.2371 54979.7125 88888.00
2020-10-04 01:11:45.000 278    13958.0805 112.4513 54981.4252 88888.00
2020-10-04 01:11:46.000 278    13958.1860 112.6107 54981.2657 88888.00
2020-10-04 01:11:47.000 278    13958.3086 112.6573 54981.2362 88888.00
2020-10-04 01:11:48.000 278    13957.9725 112.4120 54981.5920 88888.00
2020-10-04 01:11:49.000 278    13960.0577 114.4873 54979.2070 88888.00
2020-10-04 01:11:50.000 278    13958.0903 112.3532 54981.3810 88888.00
2020-10-04 01:11:51.000 278    13959.3708 113.6091 54980.0585 88888.00
2020-10-04 01:11:52.000 278    13958.8753 113.1725 54980.8068 88888.00
2020-10-04 01:11:53.000 278    13957.9824 112.3188 54981.6534 88888.00
2020-10-04 01:11:54.000 278    13958.1148 112.2673 54981.4080 88888.00
2020-10-04 01:11:55.000 278    13958.1958 112.2648 54981.3957 88888.00
2020-10-04 01:11:56.000 278    13958.1197 112.3188 54981.6141 88888.00
2020-10-04 01:11:57.000 278    13958.0829 112.1275 54981.4571 88888.00
2020-10-04 01:11:58.000 278    13958.1516 112.0735 54981.5503 88888.00
2020-10-04 01:11:59.000 278    13958.0731 112.0588 54981.6460 88888.00
2020-10-04 01:12:00.000 278    13958.1688 112.2624 54981.3589 88888.00
2020-10-04 01:12:01.000 278    13958.1320 112.1250 54981.4055 88888.00
2020-10-04 01:12:02.000 278    13958.1394 111.9729 54981.5773 88888.00
2020-10-04 01:12:03.000 278    13958.1565 112.1397 54981.4914 88888.00
2020-10-04 01:12:04.000 278    13958.0805 111.8674 54981.5110 88888.00
2020-10-04 01:12:05.000 278    13958.2228 112.0318 54981.5601 88888.00
2020-10-04 01:12:06.000 278    13958.2277 111.9975 54981.4742 88888.00
2020-10-04 01:12:07.000 278    13957.8720 111.7742 54981.6951 88888.00
2020-10-04 01:12:08.000 278    13958.0878 111.7889 54981.5503 88888.00
2020-10-04 01:12:09.000 278    13957.9676 111.8061 54981.7638 88888.00
2020-10-04 01:12:10.000 278    13958.0437 111.9116 54981.4742 88888.00
2020-10-04 01:12:11.000 278    13958.0658 111.8405 54981.5209 88888.00
2020-10-04 01:12:12.000 278    13958.1418 111.8429 54981.5503 88888.00
2020-10-04 01:12:13.000 278    13958.1737 111.8306 54981.6386 88888.00
2020-10-04 01:12:14.000 278    13957.9824 111.7080 54981.6239 88888.00
2020-10-04 01:12:15.000 278    13958.6251 112.1446 54981.0129 88888.00
2020-10-04 01:12:16.000 278    13959.4150 112.9738 54980.1272 88888.00
2020-10-04 01:12:17.000 278    13958.1860 111.6663 54981.3442 88888.00
2020-10-04 01:12:18.000 278    13958.0682 111.6638 54981.4718 88888.00
2020-10-04 01:12:19.000 278    13958.0216 111.8086 54981.4791 88888.00
2020-10-04 01:12:20.000 278    13958.0118 111.7693 54981.3049 88888.00
2020-10-04 01:12:21.000 278    13959.5989 113.2363 54979.7591 88888.00
2020-10-04 01:12:22.000 278    13958.3699 112.2011 54980.9369 88888.00
2020-10-04 01:12:23.000 278    13957.9186 111.7914 54981.4325 88888.00
2020-10-04 01:12:24.000 278    13958.0339 111.8601 54981.4423 88888.00
2020-10-04 01:12:25.000 278    13957.8548 111.6295 54981.4080 88888.00
2020-10-04 01:12:26.000 278    13957.9897 111.6712 54981.3147 88888.00
2020-10-04 01:12:27.000 278    13958.0241 111.6859 54981.3221 88888.00
2020-10-04 01:12:28.000 278    13959.1574 113.0204 54980.0658 88888.00
2020-10-04 01:12:29.000 278    13959.2580 113.1381 54979.9456 88888.00
2020-10-04 01:12:30.000 278    13958.0118 111.7252 54981.2706 88888.00
2020-10-04 01:12:31.000 278    13957.8155 111.5608 54981.4522 88888.00
2020-10-04 01:12:32.000 278    13957.9922 111.7301 54981.3098 88888.00
2020-10-04 01:12:33.000 278    13957.9725 111.8208 54981.2951 88888.00
2020-10-04 01:12:34.000 278    13959.2948 113.2166 54979.9652 88888.00
2020-10-04 01:12:35.000 278    13958.4681 112.2845 54980.7749 88888.00
2020-10-04 01:12:36.000 278    13958.0216 111.6099 54981.1994 88888.00
2020-10-04 01:12:37.000 278    13957.9873 111.6418 54981.3393 88888.00
2020-10-04 01:12:38.000 278    13958.0780 111.7767 54981.3540 88888.00
2020-10-04 01:12:39.000 278    13957.8229 111.7521 54981.4914 88888.00
2020-10-04 01:12:40.000 278    13957.9971 111.7129 54981.2828 88888.00
2020-10-04 01:12:41.000 278    13958.0093 111.7448 54981.3884 88888.00
2020-10-04 01:12:42.000 278    13957.8597 111.8552 54981.4055 88888.00
2020-10-04 01:12:43.000 278    13957.9848 111.8257 54981.1577 88888.00
2020-10-04 01:12:44.000 278    13957.8744 111.6982 54981.2730 88888.00
2020-10-04 01:12:45.000 278    13957.9603 111.9263 54981.2289 88888.00
2020-10-04 01:12:46.000 278    13957.9750 111.9067 54981.0841 88888.00
2020-10-04 01:12:47.000 278    13957.9554 112.0073 54981.1086 88888.00
2020-10-04 01:12:48.000 278    13957.7984 111.9852 54981.2706 88888.00
2020-10-04 01:12:49.000 278    13957.9922 111.9803 54981.0596 88888.00
2020-10-04 01:12:50.000 278    13957.8990 111.8601 54981.1847 88888.00
2020-10-04 01:12:51.000 278    13957.8229 112.0146 54981.3098 88888.00
2020-10-04 01:12:52.000 278    13957.8082 111.9459 54981.0988 88888.00
2020-10-04 01:12:53.000 278    13957.7248 111.9361 54981.3393 88888.00
2020-10-04 01:12:54.000 278    13957.6561 111.9729 54981.3687 88888.00
2020-10-04 01:12:55.000 278    13957.9505 112.1471 54981.0277 88888.00
2020-10-04 01:12:56.000 278    13957.7567 112.0882 54981.1872 88888.00
2020-10-04 01:12:57.000 278    13958.4460 112.9443 54980.3308 88888.00
2020-10-04 01:12:58.000 278    13958.9636 113.5650 54979.7738 88888.00
2020-10-04 01:12:59.000 278    13957.7984 112.2035 54980.9884 88888.00
2020-10-04 01:13:00.000 278    13957.6831 112.0612 54981.1945 88888.00
2020-10-04 01:13:01.000 278    13957.6438 112.2820 54981.1945 88888.00
2020-10-04 01:13:02.000 278    13958.0069 112.6696 54980.7455 88888.00
2020-10-04 01:13:03.000 278    13959.2825 113.8520 54979.4696 88888.00
2020-10-04 01:13:04.000 278    13957.8916 112.3482 54980.9344 88888.00
2020-10-04 01:13:05.000 278    13957.6659 112.2722 54981.1185 88888.00
2020-10-04 01:13:06.000 278    13957.7689 112.5249 54981.1111 88888.00
2020-10-04 01:13:07.000 278    13957.5408 112.4856 54981.0841 88888.00
2020-10-04 01:13:08.000 278    13957.7125 112.5273 54980.9786 88888.00
2020-10-04 01:13:09.000 278    13957.6733 112.6426 54981.0645 88888.00
2020-10-04 01:13:10.000 278    13957.5580 112.5788 54981.0816 88888.00
2020-10-04 01:13:11.000 278    13957.7493 112.7555 54981.0301 88888.00
2020-10-04 01:13:12.000 278    13957.6340 112.7187 54980.8903 88888.00
2020-10-04 01:13:13.000 278    13957.7616 112.8707 54980.9246 88888.00
2020-10-04 01:13:14.000 278    13957.6806 113.0376 54981.0031 88888.00
2020-10-04 01:13:15.000 278    13957.7297 113.2044 54981.0988 88888.00
2020-10-04 01:13:16.000 278    13957.7518 113.1332 54980.9958 88888.00
2020-10-04 01:13:17.000 278    13957.5065 113.0351 54981.0620 88888.00
2020-10-04 01:13:18.000 278    13957.8646 113.4202 54980.7725 88888.00
2020-10-04 01:13:19.000 278    13957.8376 113.3074 54980.8584 88888.00
2020-10-04 01:13:20.000 278    13960.0429 115.8095 54978.6500 88888.00
2020-10-04 01:13:21.000 278    13958.0854 114.0016 54980.5811 88888.00
2020-10-04 01:13:22.000 278    13957.8622 113.6140 54980.7529 88888.00
2020-10-04 01:13:23.000 278    13957.9210 113.7686 54980.7406 88888.00
2020-10-04 01:13:24.000 278    13957.8106 113.6950 54980.6743 88888.00
2020-10-04 01:13:25.000 278    13958.7968 115.0344 54979.7248 88888.00
2020-10-04 01:13:26.000 278    13958.7894 114.8749 54979.8474 88888.00
2020-10-04 01:13:27.000 278    13957.8180 114.1831 54980.6400 88888.00
2020-10-04 01:13:28.000 278    13957.7812 114.1120 54980.6792 88888.00
2020-10-04 01:13:29.000 278    13957.8646 114.1169 54980.8338 88888.00
2020-10-04 01:13:30.000 278    13957.9652 114.3058 54980.6645 88888.00
2020-10-04 01:13:31.000 278    13958.0510 114.5192 54980.6302 88888.00
2020-10-04 01:13:32.000 278    13959.4321 116.0769 54979.0107 88888.00
2020-10-04 01:13:33.000 278    13957.6144 114.3450 54980.9810 88888.00
2020-10-04 01:13:34.000 278    13957.9039 114.6811 54980.5320 88888.00
2020-10-04 01:13:35.000 278    13957.7297 114.4383 54980.7357 88888.00
2020-10-04 01:13:36.000 278    13957.5899 114.5560 54980.7970 88888.00
2020-10-04 01:13:37.000 278    13957.6095 114.5168 54980.6964 88888.00
2020-10-04 01:13:38.000 278    13957.7395 114.7817 54980.5811 88888.00
2020-10-04 01:13:39.000 278    13957.6242 114.7940 54980.7774 88888.00
2020-10-04 01:13:40.000 278    13957.3764 114.6321 54980.6645 88888.00
2020-10-04 01:13:41.000 278    13957.4231 114.7768 54980.6743 88888.00
2020-10-04 01:13:42.000 278    13957.3568 114.7670 54980.7725 88888.00
2020-10-04 01:13:43.000 278    13957.4157 114.9289 54980.5296 88888.00
2020-10-04 01:13:44.000 278    13957.2415 115.1153 54980.7308 88888.00
2020-10-04 01:13:45.000 278    13957.0993 114.8921 54980.7234 88888.00
2020-10-04 01:13:46.000 278    13957.2808 115.0147 54980.6105 88888.00
2020-10-04 01:13:47.000 278    13956.9791 114.9510 54980.9001 88888.00
2020-10-04 01:13:48.000 278    13956.9349 115.1079 54980.6400 88888.00
2020-10-04 01:13:49.000 278    13957.0453 115.0000 54980.5590 88888.00
2020-10-04 01:13:50.000 278    13956.7705 114.7768 54980.6596 88888.00
2020-10-04 01:13:51.000 278    13958.4116 116.5136 54979.0574 88888.00
2020-10-04 01:13:52.000 278    13957.1532 115.4318 54980.2940 88888.00
2020-10-04 01:13:53.000 278    13956.5228 114.8528 54980.7847 88888.00
2020-10-04 01:13:54.000 278    13956.5498 114.9559 54980.6473 88888.00
2020-10-04 01:13:55.000 278    13956.5939 114.8332 54980.4241 88888.00
2020-10-04 01:13:56.000 278    13956.6896 114.9828 54980.2940 88888.00
2020-10-04 01:13:57.000 278    13958.0118 116.4326 54978.8193 88888.00
2020-10-04 01:13:58.000 278    13956.1205 114.7473 54980.6719 88888.00
2020-10-04 01:13:59.000 278    13956.1352 114.4922 54980.6253 88888.00
2020-10-04 01:14:00.000 278    13956.1573 114.6762 54980.4780 88888.00
2020-10-04 01:14:01.000 278    13956.1916 114.5266 54980.5075 88888.00
2020-10-04 01:14:02.000 278    13956.1450 114.4162 54980.4560 88888.00
2020-10-04 01:14:03.000 278    13956.0641 114.4726 54980.4609 88888.00
2020-10-04 01:14:04.000 278    13955.8335 114.2199 54980.3995 88888.00
2020-10-04 01:14:05.000 278    13955.7942 114.0016 54980.4314 88888.00
2020-10-04 01:14:06.000 278    13956.3756 114.6811 54979.8646 88888.00
2020-10-04 01:14:07.000 278    13957.3985 115.7654 54978.6844 88888.00
2020-10-04 01:14:08.000 278    13955.7329 113.9575 54980.3185 88888.00
2020-10-04 01:14:09.000 278    13955.5955 113.6827 54980.2793 88888.00
2020-10-04 01:14:10.000 278    13955.8555 113.8912 54980.1272 88888.00
2020-10-04 01:14:11.000 278    13955.6029 113.7195 54980.2695 88888.00
2020-10-04 01:14:12.000 278    13957.3397 115.5078 54978.3728 88888.00
2020-10-04 01:14:13.000 278    13955.5661 113.5748 54980.1738 88888.00
2020-10-04 01:14:14.000 278    13955.3747 113.2976 54980.2057 88888.00
2020-10-04 01:14:15.000 278    13955.5808 113.0547 54980.1419 88888.00
2020-10-04 01:14:16.000 278    13955.5023 112.9689 54980.1787 88888.00
2020-10-04 01:14:17.000 278    13955.3183 112.9223 54980.2572 88888.00
2020-10-04 01:14:18.000 278    13955.4729 113.1308 54980.0511 88888.00
2020-10-04 01:14:19.000 278    13955.3625 112.6009 54980.2425 88888.00
2020-10-04 01:14:20.000 278    13955.3895 112.6745 54980.0634 88888.00
2020-10-04 01:14:21.000 278    13955.2791 112.4905 54980.1811 88888.00
2020-10-04 01:14:22.000 278    13955.3036 112.4366 54979.9898 88888.00
2020-10-04 01:14:23.000 278    13955.4066 112.5224 54980.2032 88888.00
2020-10-04 01:14:24.000 278    13955.1196 112.2035 54980.0609 88888.00
2020-10-04 01:14:25.000 278    13955.3527 112.2501 54979.9848 88888.00
2020-10-04 01:14:26.000 278    13955.4091 112.2648 54979.9407 88888.00
2020-10-04 01:14:27.000 278    13955.0951 111.9533 54980.1566 88888.00
2020-10-04 01:14:28.000 278    13955.3232 111.8405 54980.0143 88888.00
2020-10-04 01:14:29.000 278    13955.2006 111.7301 54980.0069 88888.00
2020-10-04 01:14:30.000 278    13955.3306 112.0244 54980.0069 88888.00
2020-10-04 01:14:31.000 278    13955.2913 111.7644 54980.0536 88888.00
2020-10-04 01:14:32.000 278    13955.2962 111.8405 54979.9628 88888.00
2020-10-04 01:14:33.000 278    13955.2987 111.8184 54980.1149 88888.00
2020-10-04 01:14:34.000 278    13955.4385 111.8233 54979.9431 88888.00
2020-10-04 01:14:35.000 278    13955.4876 111.9533 54980.0732 88888.00
2020-10-04 01:14:36.000 278    13957.2661 113.6484 54977.9974 88888.00
2020-10-04 01:14:37.000 278    13955.4385 111.8699 54980.0094 88888.00
2020-10-04 01:14:38.000 278    13955.2619 111.8306 54980.0854 88888.00
2020-10-04 01:14:39.000 278    13955.3723 111.8674 54979.9112 88888.00
2020-10-04 01:14:40.000 278    13955.3698 111.8895 54979.9039 88888.00
2020-10-04 01:14:41.000 278    13956.4541 113.0842 54978.7163 88888.00
2020-10-04 01:14:42.000 278    13956.3658 113.1504 54978.9028 88888.00
2020-10-04 01:14:43.000 278    13955.3796 112.1618 54980.0339 88888.00
2020-10-04 01:14:44.000 278    13955.5244 112.2918 54979.8180 88888.00
2020-10-04 01:14:45.000 278    13955.4753 112.3581 54979.9431 88888.00
2020-10-04 01:14:46.000 278    13955.3183 112.4120 54980.0437 88888.00
2020-10-04 01:14:47.000 278    13955.4508 112.3875 54980.0315 88888.00
2020-10-04 01:14:48.000 278    13955.6176 112.5445 54979.8720 88888.00
2020-10-04 01:14:49.000 278    13955.6936 112.7088 54979.7935 88888.00
2020-10-04 01:14:50.000 278    13955.6667 112.8806 54979.7591 88888.00
2020-10-04 01:14:51.000 278    13958.1860 115.4097 54977.3766 88888.00
2020-10-04 01:14:52.000 278    13955.9389 113.1921 54979.5751 88888.00
2020-10-04 01:14:53.000 278    13955.7550 113.1430 54979.7861 88888.00
2020-10-04 01:14:54.000 278    13955.6863 113.1087 54979.9628 88888.00
2020-10-04 01:14:55.000 278    13955.7476 113.3049 54979.8941 88888.00
2020-10-04 01:14:56.000 278    13956.7043 114.3671 54979.0132 88888.00
2020-10-04 01:14:57.000 278    13956.5743 114.1611 54979.0255 88888.00
2020-10-04 01:14:58.000 278    13955.7378 113.4693 54980.0241 88888.00
2020-10-04 01:14:59.000 278    13955.8187 113.5920 54980.2155 88888.00
2020-10-04 01:15:00.000 278    13955.8580 113.7023 54980.1198 88888.00
2020-10-04 01:15:01.000 278    13955.8801 113.9256 54980.1517 88888.00
2020-10-04 01:15:02.000 278    13955.9635 113.8741 54980.0977 88888.00
2020-10-04 01:15:03.000 278    13955.7869 113.9231 54980.3480 88888.00
2020-10-04 01:15:04.000 278    13955.8629 114.0409 54980.2057 88888.00
2020-10-04 01:15:05.000 278    13955.8408 114.0041 54980.2695 88888.00
2020-10-04 01:15:06.000 278    13956.1573 114.2837 54980.0830 88888.00
2020-10-04 01:15:07.000 278    13956.2186 114.3867 54980.1443 88888.00
2020-10-04 01:15:08.000 278    13955.9586 114.2960 54980.4412 88888.00
2020-10-04 01:15:09.000 278    13956.1131 114.4775 54980.3063 88888.00
2020-10-04 01:15:10.000 278    13957.4868 115.9665 54978.8071 88888.00
2020-10-04 01:15:11.000 278    13956.8785 115.2355 54979.7125 88888.00
2020-10-04 01:15:12.000 278    13956.1867 114.8823 54980.3946 88888.00
2020-10-04 01:15:13.000 278    13956.1573 114.8062 54980.5786 88888.00
2020-10-04 01:15:14.000 278    13956.3756 114.9657 54980.4192 88888.00
2020-10-04 01:15:15.000 278    13956.4982 115.0025 54980.3455 88888.00
2020-10-04 01:15:16.000 278    13956.4173 115.1668 54980.4977 88888.00
2020-10-04 01:15:17.000 278    13956.5081 115.1840 54980.4658 88888.00
2020-10-04 01:15:18.000 278    13956.5081 115.2699 54980.5222 88888.00
2020-10-04 01:15:19.000 278    13956.7141 115.3778 54980.3627 88888.00
2020-10-04 01:15:20.000 278    13958.5564 117.4408 54978.5249 88888.00
2020-10-04 01:15:21.000 278    13956.6160 115.2895 54980.6130 88888.00
2020-10-04 01:15:22.000 278    13956.7607 115.5250 54980.7651 88888.00
2020-10-04 01:15:23.000 278    13956.8785 115.7507 54980.6277 88888.00
2020-10-04 01:15:24.000 278    13956.9300 116.0696 54980.5688 88888.00
2020-10-04 01:15:25.000 278    13958.5392 117.6640 54979.0623 88888.00
2020-10-04 01:15:26.000 278    13956.8392 115.8758 54980.7406 88888.00
2020-10-04 01:15:27.000 278    13956.9889 115.9346 54980.6866 88888.00
2020-10-04 01:15:28.000 278    13956.9373 116.0352 54980.8093 88888.00
2020-10-04 01:15:29.000 278    13957.1213 116.1358 54980.9369 88888.00
2020-10-04 01:15:30.000 278    13957.0011 116.0377 54980.8927 88888.00
2020-10-04 01:15:31.000 278    13957.1728 116.1014 54980.7357 88888.00
2020-10-04 01:15:32.000 278    13957.2808 116.3958 54980.8559 88888.00
2020-10-04 01:15:33.000 278    13957.0625 116.2633 54981.1749 88888.00
2020-10-04 01:15:34.000 278    13957.2759 116.3418 54980.9516 88888.00
2020-10-04 01:15:35.000 278    13957.2440 116.2339 54981.1111 88888.00
2020-10-04 01:15:36.000 278    13959.6676 118.9519 54978.7678 88888.00
2020-10-04 01:15:37.000 278    13958.0142 117.1047 54980.5664 88888.00
2020-10-04 01:15:38.000 278    13957.3568 116.7270 54981.1970 88888.00
2020-10-04 01:15:39.000 278    13957.5506 116.9330 54981.0031 88888.00
2020-10-04 01:15:40.000 278    13957.4942 117.0508 54981.1356 88888.00
2020-10-04 01:15:41.000 278    13957.6414 116.9895 54980.9320 88888.00
2020-10-04 01:15:42.000 278    13959.7559 119.1408 54979.0206 88888.00
2020-10-04 01:15:43.000 278    13957.6757 117.1391 54981.2681 88888.00
2020-10-04 01:15:44.000 278    13957.7469 117.0213 54981.2951 88888.00
2020-10-04 01:15:45.000 278    13957.7052 117.1244 54981.4325 88888.00
2020-10-04 01:15:46.000 278    13957.8254 117.3574 54981.1528 88888.00
2020-10-04 01:15:47.000 278    13957.8450 117.0949 54981.1822 88888.00
2020-10-04 01:15:48.000 278    13957.8573 117.3280 54981.2289 88888.00
2020-10-04 01:15:49.000 278    13957.9456 117.5659 54981.2878 88888.00
2020-10-04 01:15:50.000 278    13957.9554 117.2249 54981.3442 88888.00
2020-10-04 01:15:51.000 278    13958.0290 117.4874 54981.1921 88888.00
2020-10-04 01:15:52.000 278    13957.8278 117.4629 54981.4742 88888.00
2020-10-04 01:15:53.000 278    13958.1026 117.5021 54981.1700 88888.00
2020-10-04 01:15:54.000 278    13960.0994 119.7369 54979.0549 88888.00
2020-10-04 01:15:55.000 278    13958.1124 117.5708 54981.3614 88888.00
2020-10-04 01:15:56.000 278    13958.1271 117.7278 54981.3393 88888.00
2020-10-04 01:15:57.000 278    13957.9578 117.5512 54981.5282 88888.00
2020-10-04 01:15:58.000 278    13958.1737 117.7499 54981.3049 88888.00
2020-10-04 01:15:59.000 278    13958.3013 117.6763 54981.3344 88888.00
2020-10-04 01:16:00.000 278    13958.3479 117.7769 54981.5945 88888.00
2020-10-04 01:16:01.000 278    13958.3945 117.9412 54981.4055 88888.00
2020-10-04 01:16:02.000 278    13958.5588 117.8897 54981.2804 88888.00
2020-10-04 01:16:03.000 278    13958.5024 117.8799 54981.4301 88888.00
2020-10-04 01:16:04.000 278    13958.5049 117.9658 54981.4620 88888.00
2020-10-04 01:16:05.000 278    13958.3969 117.9094 54981.5552 88888.00
2020-10-04 01:16:06.000 278    13958.5392 117.8946 54981.4153 88888.00
2020-10-04 01:16:07.000 278    13958.7011 118.0639 54981.4399 88888.00
2020-10-04 01:16:08.000 278    13959.7044 119.0549 54980.4829 88888.00
2020-10-04 01:16:09.000 278    13959.7510 119.1236 54980.3357 88888.00
2020-10-04 01:16:10.000 278    13958.8139 117.9756 54981.4350 88888.00
2020-10-04 01:16:11.000 278    13958.7502 117.9903 54981.4988 88888.00
2020-10-04 01:16:12.000 278    13958.8409 118.0664 54981.4080 88888.00
2020-10-04 01:16:13.000 278    13958.9709 118.0369 54981.3736 88888.00
2020-10-04 01:16:14.000 278    13960.7740 119.8816 54979.6192 88888.00
2020-10-04 01:16:15.000 278    13959.0053 118.1105 54981.4276 88888.00
2020-10-04 01:16:16.000 278    13959.0323 117.8431 54981.4374 88888.00
2020-10-04 01:16:17.000 278    13958.9292 117.8799 54981.6877 88888.00
2020-10-04 01:16:18.000 278    13959.1966 117.9879 54981.5528 88888.00
2020-10-04 01:16:19.000 278    13959.0225 117.8529 54981.5184 88888.00
2020-10-04 01:16:20.000 278    13959.0028 117.7156 54981.5380 88888.00
2020-10-04 01:16:21.000 278    13959.5670 118.1203 54981.1209 88888.00
2020-10-04 01:16:22.000 278    13961.2302 119.7933 54979.3125 88888.00
2020-10-04 01:16:23.000 278    13959.1868 117.4653 54981.6705 88888.00
2020-10-04 01:16:24.000 278    13959.1868 117.6101 54981.4939 88888.00
2020-10-04 01:16:25.000 278    13959.1108 117.4948 54981.7122 88888.00
2020-10-04 01:16:26.000 278    13959.1696 117.5144 54981.5847 88888.00
2020-10-04 01:16:27.000 278    13960.1852 118.5349 54980.3480 88888.00
2020-10-04 01:16:28.000 278    13959.9865 118.2773 54980.5173 88888.00
2020-10-04 01:16:29.000 278    13959.3193 117.5831 54981.3221 88888.00
2020-10-04 01:16:30.000 278    13959.0740 117.2029 54981.5061 88888.00
2020-10-04 01:16:31.000 278    13959.0740 117.3525 54981.5258 88888.00
2020-10-04 01:16:32.000 278    13958.7428 117.1465 54981.5871 88888.00
2020-10-04 01:16:33.000 278    13958.8851 117.1906 54981.5184 88888.00
2020-10-04 01:16:34.000 278    13958.8483 117.0802 54981.4939 88888.00
2020-10-04 01:16:35.000 278    13958.5907 116.9870 54981.6435 88888.00
2020-10-04 01:16:36.000 278    13958.7551 117.2078 54981.6386 88888.00
2020-10-04 01:16:37.000 278    13958.6839 117.0974 54981.4252 88888.00
2020-10-04 01:16:38.000 278    13958.5122 116.9183 54981.5258 88888.00
2020-10-04 01:16:39.000 278    13958.6324 117.0508 54981.4840 88888.00
2020-10-04 01:16:40.000 278    13958.4509 116.9551 54981.6239 88888.00
2020-10-04 01:16:41.000 278    13958.3626 116.9478 54981.5503 88888.00
2020-10-04 01:16:42.000 278    13958.5098 116.9355 54981.3982 88888.00
2020-10-04 01:16:43.000 278    13959.9693 118.7066 54979.9603 88888.00
2020-10-04 01:16:44.000 278    13958.5834 117.4212 54981.1626 88888.00
2020-10-04 01:16:45.000 278    13958.2571 116.9944 54981.3810 88888.00
2020-10-04 01:16:46.000 278    13958.2448 117.0410 54981.3368 88888.00
2020-10-04 01:16:47.000 278    13958.0903 116.8962 54981.6018 88888.00
2020-10-04 01:16:48.000 278    13958.0314 116.9993 54981.4914 88888.00
2020-10-04 01:16:49.000 278    13957.9357 116.7957 54981.5699 88888.00
2020-10-04 01:16:50.000 278    13958.0339 116.8325 54981.3687 88888.00
2020-10-04 01:16:51.000 278    13957.7591 116.9723 54981.5405 88888.00
2020-10-04 01:16:52.000 278    13957.8450 117.0753 54981.2902 88888.00
2020-10-04 01:16:53.000 278    13959.8590 118.9642 54979.1555 88888.00
2020-10-04 01:16:54.000 278    13957.8671 116.9306 54981.4080 88888.00
2020-10-04 01:16:55.000 278    13957.7738 116.9404 54981.4620 88888.00
2020-10-04 01:16:56.000 278    13957.5384 116.9159 54981.3810 88888.00
2020-10-04 01:16:57.000 278    13958.0314 117.2667 54980.7798 88888.00
2020-10-04 01:16:58.000 278    13959.1770 118.4907 54979.6315 88888.00
2020-10-04 01:16:59.000 278    13957.7640 117.1170 54980.9123 88888.00
2020-10-04 01:17:00.000 278    13957.7395 117.0140 54981.0277 88888.00
2020-10-04 01:17:01.000 278    13957.5972 117.1489 54981.1872 88888.00
2020-10-04 01:17:02.000 278    13957.7125 117.0606 54981.0571 88888.00
2020-10-04 01:17:03.000 278    13957.5040 117.0336 54981.2313 88888.00
2020-10-04 01:17:04.000 278    13957.4108 116.8079 54981.2436 88888.00
2020-10-04 01:17:05.000 278    13957.2587 116.8496 54981.3442 88888.00
2020-10-04 01:17:06.000 278    13957.2293 116.9257 54981.3098 88888.00
2020-10-04 01:17:07.000 278    13957.2808 117.1219 54981.2706 88888.00
2020-10-04 01:17:08.000 278    13957.3372 117.1244 54981.0497 88888.00
2020-10-04 01:17:09.000 278    13957.3298 117.1759 54981.1381 88888.00
2020-10-04 01:17:10.000 278    13957.4280 117.2691 54981.1086 88888.00
2020-10-04 01:17:11.000 278    13957.2636 117.3206 54981.1773 88888.00
2020-10-04 01:17:12.000 278    13957.1949 117.3967 54981.2681 88888.00
2020-10-04 01:17:13.000 278    13957.0477 117.2225 54981.2534 88888.00
2020-10-04 01:17:14.000 278    13958.7477 119.1163 54979.4892 88888.00
2020-10-04 01:17:15.000 278    13958.6619 119.0795 54979.4868 88888.00
2020-10-04 01:17:16.000 278    13957.0306 117.6395 54981.0228 88888.00
2020-10-04 01:17:17.000 278    13957.0306 117.6150 54981.0424 88888.00
2020-10-04 01:17:18.000 278    13957.0183 117.6959 54981.0056 88888.00
2020-10-04 01:17:19.000 278    13957.7272 118.6600 54980.1296 88888.00
2020-10-04 01:17:20.000 278    13958.1246 119.0795 54979.9039 88888.00
2020-10-04 01:17:21.000 278    13956.9128 117.9143 54981.1773 88888.00
2020-10-04 01:17:22.000 278    13956.7951 117.9118 54981.1283 88888.00
2020-10-04 01:17:23.000 278    13956.8368 117.8750 54981.1086 88888.00
2020-10-04 01:17:24.000 278    13956.9030 118.1571 54981.0178 88888.00
2020-10-04 01:17:25.000 278    13956.7141 117.9879 54981.1553 88888.00
2020-10-04 01:17:26.000 278    13956.8785 118.2479 54981.0031 88888.00
2020-10-04 01:17:27.000 278    13956.7656 118.1792 54981.0694 88888.00
2020-10-04 01:17:28.000 278    13956.8466 118.4539 54980.7847 88888.00
2020-10-04 01:17:29.000 278    13956.8319 118.4245 54980.9909 88888.00
2020-10-04 01:17:30.000 278    13956.5694 118.5177 54981.0301 88888.00
2020-10-04 01:17:31.000 278    13956.8171 118.6723 54980.9222 88888.00
2020-10-04 01:17:32.000 278    13956.7362 118.6943 54980.9295 88888.00
2020-10-04 01:17:33.000 278    13956.7436 118.8636 54981.0350 88888.00
2020-10-04 01:17:34.000 278    13956.8883 118.8685 54980.9541 88888.00
2020-10-04 01:17:35.000 278    13956.8270 118.8734 54980.9246 88888.00
2020-10-04 01:17:36.000 278    13956.8392 119.1825 54980.9148 88888.00
2020-10-04 01:17:37.000 278    13956.5964 119.1138 54981.1430 88888.00
2020-10-04 01:17:38.000 278    13956.8589 119.2193 54980.9369 88888.00
2020-10-04 01:17:39.000 278    13956.7190 119.2733 54981.1135 88888.00
2020-10-04 01:17:40.000 278    13956.7607 119.4572 54980.9222 88888.00
2020-10-04 01:17:41.000 278    13956.9619 119.5235 54980.7995 88888.00
2020-10-04 01:17:42.000 278    13957.1655 119.7271 54980.7259 88888.00
2020-10-04 01:17:43.000 278    13958.2865 120.8359 54979.6217 88888.00
2020-10-04 01:17:44.000 278    13957.7959 120.5464 54979.9824 88888.00
2020-10-04 01:17:45.000 278    13957.0625 119.5897 54980.8559 88888.00
2020-10-04 01:17:46.000 278    13957.1974 119.5922 54980.6326 88888.00
2020-10-04 01:17:47.000 278    13956.9226 119.6486 54980.8731 88888.00
2020-10-04 01:17:48.000 278    13957.1802 119.7737 54980.7038 88888.00
2020-10-04 01:17:49.000 278    13958.8017 121.6012 54978.7654 88888.00
2020-10-04 01:17:50.000 278    13956.9570 119.3493 54980.8387 88888.00
2020-10-04 01:17:51.000 278    13956.8122 119.5995 54980.9050 88888.00
2020-10-04 01:17:52.000 278    13956.7387 119.3125 54980.8510 88888.00
2020-10-04 01:17:53.000 278    13956.9104 119.3738 54980.7897 88888.00
2020-10-04 01:17:54.000 278    13956.6307 119.2365 54981.0301 88888.00
2020-10-04 01:17:55.000 278    13956.6479 119.3935 54980.9786 88888.00
2020-10-04 01:17:56.000 278    13956.5792 119.2536 54980.9344 88888.00
2020-10-04 01:17:57.000 278    13956.6651 119.2610 54980.7578 88888.00
2020-10-04 01:17:58.000 278    13956.7411 119.2733 54980.7357 88888.00
2020-10-04 01:17:59.000 278    13956.4713 119.1702 54981.0375 88888.00
2020-10-04 01:18:00.000 278    13958.5539 121.3559 54978.6304 88888.00
2020-10-04 01:18:01.000 278    13957.3151 120.0681 54979.9112 88888.00
2020-10-04 01:18:02.000 278    13956.5473 119.2831 54980.7062 88888.00
2020-10-04 01:18:03.000 278    13956.2848 118.9936 54980.9099 88888.00
2020-10-04 01:18:04.000 278    13956.4982 119.2512 54980.7749 88888.00
2020-10-04 01:18:05.000 278    13956.4688 119.1629 54980.5983 88888.00
2020-10-04 01:18:06.000 278    13958.1222 120.8310 54978.8046 88888.00
2020-10-04 01:18:07.000 278    13956.2235 118.8415 54980.6056 88888.00
2020-10-04 01:18:08.000 278    13956.0322 118.7115 54980.7872 88888.00
2020-10-04 01:18:09.000 278    13955.8948 118.7115 54980.8829 88888.00
2020-10-04 01:18:10.000 278    13955.6863 118.3239 54980.9860 88888.00
2020-10-04 01:18:11.000 278    13955.6887 118.3288 54980.8878 88888.00
2020-10-04 01:18:12.000 278    13955.5317 118.3902 54980.8559 88888.00
2020-10-04 01:18:13.000 278    13955.4312 118.4220 54980.8387 88888.00
2020-10-04 01:18:14.000 278    13955.5097 118.4785 54980.8068 88888.00
2020-10-04 01:18:15.000 278    13955.2864 118.3239 54981.0326 88888.00
2020-10-04 01:18:16.000 278    13955.2742 118.2332 54980.8240 88888.00
2020-10-04 01:18:17.000 278    13955.4729 118.3264 54980.6032 88888.00
2020-10-04 01:18:18.000 278    13957.3372 120.2619 54978.5813 88888.00
2020-10-04 01:18:19.000 278    13955.2570 118.2430 54980.6940 88888.00
2020-10-04 01:18:20.000 278    13955.1049 118.3534 54980.7455 88888.00
2020-10-04 01:18:21.000 278    13954.9356 118.2283 54980.7185 88888.00
2020-10-04 01:18:22.000 278    13954.9823 117.9903 54980.7897 88888.00
2020-10-04 01:18:23.000 278    13954.8473 118.0860 54980.8142 88888.00
2020-10-04 01:18:24.000 278    13954.7836 118.0639 54980.8289 88888.00
2020-10-04 01:18:25.000 278    13955.1221 118.2430 54980.5492 88888.00
2020-10-04 01:18:26.000 278    13954.8326 118.2062 54980.6498 88888.00
2020-10-04 01:18:27.000 278    13954.6388 118.1154 54980.6743 88888.00
2020-10-04 01:18:28.000 278    13954.9700 118.2111 54980.4412 88888.00
2020-10-04 01:18:29.000 278    13954.6634 118.1866 54980.6179 88888.00
2020-10-04 01:18:30.000 278    13954.7713 118.3018 54980.4756 88888.00
2020-10-04 01:18:31.000 278    13954.6781 118.2160 54980.4952 88888.00
2020-10-04 01:18:32.000 278    13955.6176 119.3125 54979.6266 88888.00
2020-10-04 01:18:33.000 278    13955.9316 119.6142 54979.1162 88888.00
2020-10-04 01:18:34.000 278    13954.6756 118.4073 54980.5492 88888.00
2020-10-04 01:18:35.000 278    13954.9013 118.5202 54980.2474 88888.00
2020-10-04 01:18:36.000 278    13954.7271 118.5275 54980.4682 88888.00
2020-10-04 01:18:37.000 278    13954.9749 118.6845 54980.3406 88888.00
2020-10-04 01:18:38.000 278    13956.6037 120.4090 54978.5912 88888.00
2020-10-04 01:18:39.000 278    13955.2128 119.1874 54980.0781 88888.00
2020-10-04 01:18:40.000 278    13955.0657 119.0917 54980.2817 88888.00
2020-10-04 01:18:41.000 278    13954.9405 118.7238 54980.3431 88888.00
2020-10-04 01:18:42.000 278    13955.1883 118.9396 54980.1983 88888.00
2020-10-04 01:18:43.000 278    13955.1711 119.0623 54980.5222 88888.00
2020-10-04 01:18:44.000 278    13955.3478 119.4671 54980.2768 88888.00
2020-10-04 01:18:45.000 278    13955.3110 119.3223 54980.1787 88888.00
2020-10-04 01:18:46.000 278    13955.3404 119.2463 54980.3897 88888.00
2020-10-04 01:18:47.000 278    13955.5514 119.6437 54980.3750 88888.00
2020-10-04 01:18:48.000 278    13955.6519 119.7958 54980.3897 88888.00
2020-10-04 01:18:49.000 278    13955.8089 119.8645 54980.2376 88888.00
2020-10-04 01:18:50.000 278    13955.9169 120.1171 54980.4241 88888.00
2020-10-04 01:18:51.000 278    13955.8678 120.0607 54980.3676 88888.00
2020-10-04 01:18:52.000 278    13956.0518 120.2152 54980.5566 88888.00
2020-10-04 01:18:53.000 278    13956.3314 120.5390 54980.2204 88888.00
2020-10-04 01:18:54.000 278    13956.4271 120.6028 54980.2400 88888.00
2020-10-04 01:18:55.000 278    13956.5081 120.7009 54980.5320 88888.00
2020-10-04 01:18:56.000 278    13958.2988 122.4623 54978.8537 88888.00
2020-10-04 01:18:57.000 278    13958.0437 122.2268 54979.2978 88888.00
2020-10-04 01:18:58.000 278    13956.9692 121.1989 54980.4756 88888.00
2020-10-04 01:18:59.000 278    13957.0870 121.1253 54980.6964 88888.00
2020-10-04 01:19:00.000 278    13957.4476 121.5914 54980.4682 88888.00
2020-10-04 01:19:01.000 278    13957.5727 121.6356 54980.4412 88888.00
2020-10-04 01:19:02.000 278    13959.4051 123.6348 54978.5274 88888.00
2020-10-04 01:19:03.000 278    13957.5310 121.5129 54980.7798 88888.00
2020-10-04 01:19:04.000 278    13957.7346 121.9250 54980.6523 88888.00
2020-10-04 01:19:05.000 278    13957.7346 121.8809 54980.9050 88888.00
2020-10-04 01:19:06.000 278    13957.9014 122.1703 54980.9123 88888.00
2020-10-04 01:19:07.000 278    13959.5229 123.8924 54979.3371 88888.00
2020-10-04 01:19:08.000 278    13958.7232 122.8744 54980.3136 88888.00
2020-10-04 01:19:09.000 278    13958.2914 122.4426 54980.8804 88888.00
2020-10-04 01:19:10.000 278    13958.2497 122.5825 54981.1798 88888.00
2020-10-04 01:19:11.000 278    13958.5417 122.7934 54981.0129 88888.00
2020-10-04 01:19:12.000 278    13958.6398 122.7861 54981.0792 88888.00
2020-10-04 01:19:13.000 278    13958.5662 122.7959 54981.1553 88888.00
2020-10-04 01:19:14.000 278    13958.9538 122.8547 54981.1356 88888.00
2020-10-04 01:19:15.000 278    13958.7772 122.7640 54981.3736 88888.00
2020-10-04 01:19:16.000 278    13959.0813 122.9602 54981.1896 88888.00
2020-10-04 01:19:17.000 278    13959.1598 123.0461 54981.2019 88888.00
2020-10-04 01:19:18.000 278    13959.2040 122.8498 54981.2878 88888.00
2020-10-04 01:19:19.000 278    13959.3561 122.9455 54981.2436 88888.00
2020-10-04 01:19:20.000 278    13959.3732 122.9332 54981.5356 88888.00
2020-10-04 01:19:21.000 278    13959.3242 122.9897 54981.5110 88888.00
2020-10-04 01:19:22.000 278    13959.4199 122.9774 54981.4816 88888.00
2020-10-04 01:19:23.000 278    13959.6357 122.9087 54981.5012 88888.00
2020-10-04 01:19:24.000 278    13959.8810 123.0191 54981.1970 88888.00
2020-10-04 01:19:25.000 278    13959.6455 122.7910 54981.5748 88888.00
2020-10-04 01:19:26.000 278    13960.3618 123.5097 54981.0350 88888.00
2020-10-04 01:19:27.000 278    13961.0610 124.1745 54980.3308 88888.00
2020-10-04 01:19:28.000 278    13959.8418 122.7566 54981.6411 88888.00
2020-10-04 01:19:29.000 278    13960.0037 122.6560 54981.6828 88888.00
2020-10-04 01:19:30.000 278    13959.8491 122.5628 54981.8840 88888.00
2020-10-04 01:19:31.000 278    13959.8933 122.6610 54981.6607 88888.00
2020-10-04 01:19:32.000 278    13961.5442 124.1205 54980.0953 88888.00
2020-10-04 01:19:33.000 278    13960.5262 122.8498 54981.1651 88888.00
2020-10-04 01:19:34.000 278    13960.1018 122.2439 54981.8178 88888.00
2020-10-04 01:19:35.000 278    13959.9595 122.2390 54981.9699 88888.00
2020-10-04 01:19:36.000 278    13960.2269 122.1752 54981.6092 88888.00
2020-10-04 01:19:37.000 278    13960.1460 121.9152 54981.8447 88888.00
2020-10-04 01:19:38.000 278    13960.1116 121.9741 54981.8447 88888.00
2020-10-04 01:19:39.000 278    13960.0478 121.7754 54981.8398 88888.00
2020-10-04 01:19:40.000 278    13960.3398 121.8588 54981.6975 88888.00
2020-10-04 01:19:41.000 278    13960.0012 121.5914 54981.9527 88888.00
2020-10-04 01:19:42.000 278    13960.1680 121.6012 54981.6803 88888.00
2020-10-04 01:19:43.000 278    13960.1092 121.4123 54981.7564 88888.00
2020-10-04 01:19:44.000 278    13959.8835 121.2897 54981.9355 88888.00
2020-10-04 01:19:45.000 278    13959.9718 121.0983 54981.7319 88888.00
2020-10-04 01:19:46.000 278    13960.0822 120.9021 54981.6411 88888.00
2020-10-04 01:19:47.000 278    13959.8442 120.8604 54981.8227 88888.00
2020-10-04 01:19:48.000 278    13959.9595 120.8849 54981.6411 88888.00
2020-10-04 01:19:49.000 278    13962.2433 123.1884 54979.1849 88888.00
2020-10-04 01:19:50.000 278    13960.1754 120.8579 54981.3957 88888.00
2020-10-04 01:19:51.000 278    13959.8123 120.3232 54981.7122 88888.00
2020-10-04 01:19:52.000 278    13959.8761 120.4753 54981.4374 88888.00
2020-10-04 01:19:53.000 278    13959.6063 120.0975 54981.7490 88888.00
2020-10-04 01:19:54.000 278    13959.7756 120.1098 54981.5454 88888.00
2020-10-04 01:19:55.000 278    13961.6816 122.1017 54979.6438 88888.00
2020-10-04 01:19:56.000 278    13959.8197 120.0043 54981.5675 88888.00
2020-10-04 01:19:57.000 278    13959.6455 119.8105 54981.5331 88888.00
2020-10-04 01:19:58.000 278    13959.6554 119.5701 54981.6411 88888.00
2020-10-04 01:19:59.000 278    13959.4959 119.6437 54981.5650 88888.00
2020-10-04 01:20:00.000 278    13959.5131 119.4352 54981.4227 88888.00
2020-10-04 01:20:01.000 278    13959.6529 119.3959 54981.4546 88888.00
2020-10-04 01:20:02.000 278    13959.5769 119.3910 54981.4988 88888.00
2020-10-04 01:20:03.000 278    13959.5597 119.3787 54981.3884 88888.00
2020-10-04 01:20:04.000 278    13959.5474 119.0157 54981.3565 88888.00
2020-10-04 01:20:05.000 278    13959.5474 119.1089 54981.2755 88888.00
2020-10-04 01:20:06.000 278    13959.4346 119.0844 54981.5773 88888.00
2020-10-04 01:20:07.000 278    13959.3732 118.9961 54981.3810 88888.00
2020-10-04 01:20:08.000 278    13959.4419 119.0083 54981.3834 88888.00
2020-10-04 01:20:09.000 278    13959.4002 119.0181 54981.4914 88888.00
2020-10-04 01:20:10.000 278    13959.3193 118.7949 54981.4497 88888.00
2020-10-04 01:20:11.000 278    13959.5057 118.8759 54981.1773 88888.00
2020-10-04 01:20:12.000 278    13959.3046 118.9421 54981.4055 88888.00
2020-10-04 01:20:13.000 278    13959.3782 118.9519 54981.2583 88888.00
2020-10-04 01:20:14.000 278    13959.3978 118.9813 54981.1577 88888.00
2020-10-04 01:20:15.000 278    13959.2089 118.8808 54981.2976 88888.00
2020-10-04 01:20:16.000 278    13959.3732 119.0574 54981.2927 88888.00
2020-10-04 01:20:17.000 278    13959.3242 119.1187 54981.2804 88888.00
2020-10-04 01:20:18.000 278    13961.1910 121.1523 54979.3371 88888.00
2020-10-04 01:20:19.000 278    13959.4640 119.2340 54980.9369 88888.00
2020-10-04 01:20:20.000 278    13959.5499 119.1825 54981.1724 88888.00
2020-10-04 01:20:21.000 278    13959.3782 119.2144 54981.2191 88888.00
2020-10-04 01:20:22.000 278    13959.3978 119.2536 54981.1479 88888.00
2020-10-04 01:20:23.000 278    13960.4845 120.3060 54979.9898 88888.00
2020-10-04 01:20:24.000 278    13960.0969 120.2030 54980.4314 88888.00
2020-10-04 01:20:25.000 278    13959.5008 119.3444 54981.0841 88888.00
2020-10-04 01:20:26.000 278    13959.4444 119.4033 54981.1135 88888.00
2020-10-04 01:20:27.000 278    13959.3732 119.4818 54981.2927 88888.00
2020-10-04 01:20:28.000 278    13959.3315 119.3027 54981.2411 88888.00
2020-10-04 01:20:29.000 278    13959.3880 119.4155 54981.2632 88888.00
2020-10-04 01:20:30.000 278    13959.3070 119.4867 54981.3049 88888.00
2020-10-04 01:20:31.000 278    13959.1500 119.5873 54981.3638 88888.00
2020-10-04 01:20:32.000 278    13959.3021 119.5505 54981.1749 88888.00
2020-10-04 01:20:33.000 278    13959.2212 119.6044 54981.4203 88888.00
2020-10-04 01:20:34.000 278    13959.0568 119.6952 54981.3466 88888.00
2020-10-04 01:20:35.000 278    13959.1378 119.5823 54981.4693 88888.00
2020-10-04 01:20:36.000 278    13959.1966 119.8375 54981.2657 88888.00
2020-10-04 01:20:37.000 278    13959.1427 119.9577 54981.2338 88888.00
2020-10-04 01:20:38.000 278    13959.0813 119.8595 54981.1602 88888.00
2020-10-04 01:20:39.000 278    13959.3266 120.0975 54981.1454 88888.00
2020-10-04 01:20:40.000 278    13960.4134 121.4908 54979.9431 88888.00
2020-10-04 01:20:41.000 278    13960.1092 121.3044 54980.1615 88888.00
2020-10-04 01:20:42.000 278    13959.0961 120.3747 54981.0988 88888.00
2020-10-04 01:20:43.000 278    13959.2089 120.2790 54981.1332 88888.00
2020-10-04 01:20:44.000 278    13959.0543 120.3134 54981.1528 88888.00
2020-10-04 01:20:45.000 278    13958.9734 120.7402 54981.1185 88888.00
2020-10-04 01:20:46.000 278    13960.5139 122.2881 54979.5358 88888.00
2020-10-04 01:20:47.000 278    13959.5204 121.1940 54980.6719 88888.00
2020-10-04 01:20:48.000 278    13958.9341 120.8138 54981.2681 88888.00
2020-10-04 01:20:49.000 278    13959.0004 120.9610 54981.1356 88888.00
2020-10-04 01:20:50.000 278    13958.8557 120.8432 54981.0939 88888.00
2020-10-04 01:20:51.000 278    13958.8728 120.9266 54981.0252 88888.00
2020-10-04 01:20:52.000 278    13959.8712 122.0256 54980.1615 88888.00
2020-10-04 01:20:53.000 278    13959.8516 122.4132 54980.0805 88888.00
2020-10-04 01:20:54.000 278    13958.8507 121.4295 54981.0964 88888.00
2020-10-04 01:20:55.000 278    13958.8115 121.4197 54981.0694 88888.00
2020-10-04 01:20:56.000 278    13958.8311 121.5227 54981.1111 88888.00
2020-10-04 01:20:57.000 278    13958.6594 121.6061 54981.1528 88888.00
2020-10-04 01:20:58.000 278    13958.5318 121.5546 54981.0915 88888.00
2020-10-04 01:20:59.000 278    13958.6717 121.6895 54981.2657 88888.00
2020-10-04 01:21:00.000 278    13958.7330 121.9128 54981.0939 88888.00
2020-10-04 01:21:01.000 278    13958.5785 121.7460 54981.0718 88888.00
2020-10-04 01:21:02.000 278    13958.6177 122.0281 54981.0988 88888.00
2020-10-04 01:21:03.000 278    13958.4901 121.8588 54981.0841 88888.00
2020-10-04 01:21:04.000 278    13958.6962 122.0354 54980.8363 88888.00
2020-10-04 01:21:05.000 278    13958.6594 122.1360 54980.9933 88888.00
2020-10-04 01:21:06.000 278    13958.3013 121.9962 54981.3147 88888.00
2020-10-04 01:21:07.000 278    13958.5785 122.1311 54980.9344 88888.00
2020-10-04 01:21:08.000 278    13958.6790 122.2832 54981.1111 88888.00
2020-10-04 01:21:09.000 278    13958.3503 122.2415 54981.2166 88888.00
2020-10-04 01:21:10.000 278    13958.3871 122.3175 54981.0988 88888.00
2020-10-04 01:21:11.000 278    13958.3037 122.1188 54981.2068 88888.00
2020-10-04 01:21:12.000 278    13960.4354 124.4100 54979.0549 88888.00
2020-10-04 01:21:13.000 278    13958.4067 122.4304 54981.2534 88888.00
2020-10-04 01:21:14.000 278    13958.3405 122.3077 54981.0596 88888.00
2020-10-04 01:21:15.000 278    13958.3577 122.4451 54981.1798 88888.00
2020-10-04 01:21:16.000 278    13958.4828 122.5775 54981.1970 88888.00
2020-10-04 01:21:17.000 278    13959.5572 123.8163 54979.7493 88888.00
2020-10-04 01:21:18.000 278    13959.0985 123.3110 54980.3161 88888.00
2020-10-04 01:21:19.000 278    13958.3871 122.4819 54981.1553 88888.00
2020-10-04 01:21:20.000 278    13958.3086 122.5604 54981.2779 88888.00
2020-10-04 01:21:21.000 278    13958.4484 122.6389 54980.9590 88888.00
2020-10-04 01:21:22.000 278    13958.3724 122.4475 54980.9786 88888.00
2020-10-04 01:21:23.000 278    13958.2841 122.6708 54981.1921 88888.00
2020-10-04 01:21:24.000 278    13958.5515 122.7198 54980.9516 88888.00
2020-10-04 01:21:25.000 278    13958.4190 122.6462 54981.2141 88888.00
2020-10-04 01:21:26.000 278    13959.3585 123.6397 54980.2867 88888.00
2020-10-04 01:21:27.000 278    13960.3937 124.6602 54979.1285 88888.00
2020-10-04 01:21:28.000 278    13958.5294 122.7934 54981.0964 88888.00
2020-10-04 01:21:29.000 278    13958.4754 122.8106 54981.1037 88888.00
2020-10-04 01:21:30.000 278    13958.4239 122.7566 54981.2068 88888.00
2020-10-04 01:21:31.000 278    13958.7624 122.8523 54981.1160 88888.00
2020-10-04 01:21:32.000 278    13959.3659 123.7280 54980.2498 88888.00
2020-10-04 01:21:33.000 278    13959.5376 123.9660 54980.1443 88888.00
2020-10-04 01:21:34.000 278    13958.7526 122.8695 54980.8706 88888.00
2020-10-04 01:21:35.000 278    13958.6913 122.8498 54981.1160 88888.00
2020-10-04 01:21:36.000 278    13958.7109 122.8744 54981.2289 88888.00
2020-10-04 01:21:37.000 278    13958.9072 123.0951 54981.0988 88888.00
2020-10-04 01:21:38.000 278    13958.8507 122.9553 54981.1798 88888.00
2020-10-04 01:21:39.000 278    13959.0666 123.2595 54980.9663 88888.00
2020-10-04 01:21:40.000 278    13958.9145 123.2374 54981.1921 88888.00
2020-10-04 01:21:41.000 278    13958.9243 123.0338 54981.1135 88888.00
2020-10-04 01:21:42.000 278    13959.2702 123.1908 54981.0350 88888.00
2020-10-04 01:21:43.000 278    13959.2629 123.3625 54981.1577 88888.00
2020-10-04 01:21:44.000 278    13959.1623 123.3527 54981.0988 88888.00
2020-10-04 01:21:45.000 278    13959.1647 123.1712 54981.2019 88888.00
2020-10-04 01:21:46.000 278    13959.3365 123.2423 54981.1700 88888.00
2020-10-04 01:21:47.000 278    13959.3046 123.3822 54981.2681 88888.00
2020-10-04 01:21:48.000 278    13959.2555 123.3233 54981.2976 88888.00
2020-10-04 01:21:49.000 278    13959.4150 123.2644 54981.1528 88888.00
2020-10-04 01:21:50.000 278    13959.3463 123.2104 54981.1135 88888.00
2020-10-04 01:21:51.000 278    13959.6455 123.5024 54981.0792 88888.00
2020-10-04 01:21:52.000 278    13959.6186 123.4361 54981.2583 88888.00
2020-10-04 01:21:53.000 278    13959.3880 123.3699 54981.5110 88888.00
2020-10-04 01:21:54.000 278    13959.6210 123.5612 54981.2092 88888.00
2020-10-04 01:21:55.000 278    13960.3471 124.1549 54980.5934 88888.00
2020-10-04 01:21:56.000 278    13961.0732 124.7166 54979.9505 88888.00
2020-10-04 01:21:57.000 278    13959.9399 123.4778 54981.2951 88888.00
2020-10-04 01:21:58.000 278    13959.8491 123.4925 54981.3785 88888.00
2020-10-04 01:21:59.000 278    13960.0969 123.7918 54981.1160 88888.00
2020-10-04 01:22:00.000 278    13959.9350 123.4337 54981.3147 88888.00
2020-10-04 01:22:01.000 278    13962.1918 125.7347 54979.2414 88888.00
2020-10-04 01:22:02.000 278    13960.3152 123.5269 54981.3270 88888.00
2020-10-04 01:22:03.000 278    13960.1729 123.5710 54981.3614 88888.00
2020-10-04 01:22:04.000 278    13960.3545 123.6814 54981.4227 88888.00
2020-10-04 01:22:05.000 278    13960.3520 123.5612 54981.3074 88888.00
2020-10-04 01:22:06.000 278    13960.2539 123.4656 54981.5356 88888.00
2020-10-04 01:22:07.000 278    13960.3177 123.5956 54981.5871 88888.00
2020-10-04 01:22:08.000 278    13960.3839 123.5784 54981.4080 88888.00
2020-10-04 01:22:09.000 278    13960.6096 123.6373 54981.3810 88888.00
2020-10-04 01:22:10.000 278    13960.4796 123.6397 54981.6264 88888.00
2020-10-04 01:22:11.000 278    13960.7347 123.7084 54981.4399 88888.00
2020-10-04 01:22:12.000 278    13960.7445 123.4975 54981.6165 88888.00
2020-10-04 01:22:13.000 278    13960.6930 123.5686 54981.7343 88888.00
2020-10-04 01:22:14.000 278    13961.3382 124.3094 54981.0424 88888.00
2020-10-04 01:22:15.000 278    13963.0038 125.7347 54979.5285 88888.00
2020-10-04 01:22:16.000 278    13960.9089 123.5563 54981.5724 88888.00
2020-10-04 01:22:17.000 278    13960.9309 123.4288 54981.7981 88888.00
2020-10-04 01:22:18.000 278    13960.8353 123.2938 54981.8717 88888.00
2020-10-04 01:22:19.000 278    13960.4158 122.8081 54982.3379 88888.00
2020-10-04 01:22:20.000 278    13961.9269 124.4394 54980.8584 88888.00
2020-10-04 01:22:21.000 278    13960.2147 122.6438 54982.6692 88888.00
2020-10-04 01:22:22.000 278    13960.0331 122.5334 54982.6962 88888.00
2020-10-04 01:22:23.000 278    13960.2220 122.4745 54982.7845 88888.00
2020-10-04 01:22:24.000 278    13960.2367 122.4573 54982.7109 88888.00
2020-10-04 01:22:25.000 278    13960.2514 122.6487 54982.7379 88888.00
2020-10-04 01:22:26.000 278    13960.3373 122.4991 54982.5391 88888.00
2020-10-04 01:22:27.000 278    13960.4379 122.6928 54982.6299 88888.00
2020-10-04 01:22:28.000 278    13960.1141 122.5481 54982.9661 88888.00
2020-10-04 01:22:29.000 278    13960.2294 122.4206 54982.7207 88888.00
2020-10-04 01:22:30.000 278    13960.2147 122.4794 54982.7771 88888.00
2020-10-04 01:22:31.000 278    13960.2564 122.4206 54982.7968 88888.00
2020-10-04 01:22:32.000 278    13960.1631 122.5236 54982.9464 88888.00
2020-10-04 01:22:33.000 278    13959.9865 122.1532 54983.0299 88888.00
2020-10-04 01:22:34.000 278    13960.0380 122.0820 54983.1378 88888.00
2020-10-04 01:22:35.000 278    13960.0724 122.3004 54982.9538 88888.00
2020-10-04 01:22:36.000 278    13959.9154 122.0943 54983.0201 88888.00
2020-10-04 01:22:37.000 278    13960.1263 122.2586 54982.9244 88888.00
2020-10-04 01:22:38.000 278    13959.9522 122.1851 54983.0544 88888.00
2020-10-04 01:22:39.000 278    13960.0258 122.1188 54982.8851 88888.00
2020-10-04 01:22:40.000 278    13960.0380 122.0943 54983.0912 88888.00
2020-10-04 01:22:41.000 278    13960.0503 122.2734 54982.9366 88888.00
2020-10-04 01:22:42.000 278    13960.0258 122.1581 54982.9612 88888.00
2020-10-04 01:22:43.000 278    13960.6905 122.7910 54982.3011 88888.00
2020-10-04 01:22:44.000 278    13961.2866 123.4508 54981.7785 88888.00
2020-10-04 01:22:45.000 278    13959.9473 122.2219 54982.9734 88888.00
2020-10-04 01:22:46.000 278    13959.8908 121.9447 54983.1697 88888.00
2020-10-04 01:22:47.000 278    13959.9129 122.2537 54983.0937 88888.00
2020-10-04 01:22:48.000 278    13959.9325 122.3519 54983.1624 88888.00
2020-10-04 01:22:49.000 278    13961.3308 123.6839 54981.6165 88888.00
2020-10-04 01:22:50.000 278    13960.4698 122.6683 54982.5980 88888.00
2020-10-04 01:22:51.000 278    13959.8271 122.1507 54983.0102 88888.00
2020-10-04 01:22:52.000 278    13959.7829 121.9913 54983.1526 88888.00
2020-10-04 01:22:53.000 278    13959.7608 122.1949 54983.0986 88888.00
2020-10-04 01:22:54.000 278    13959.6848 121.9643 54983.0274 88888.00
2020-10-04 01:22:55.000 278    13959.9203 122.2464 54982.8925 88888.00
2020-10-04 01:22:56.000 278    13959.7780 122.1335 54982.9734 88888.00
2020-10-04 01:22:57.000 278    13959.8295 122.0305 54983.0618 88888.00
2020-10-04 01:22:58.000 278    13960.0699 122.3813 54982.8164 88888.00
2020-10-04 01:22:59.000 278    13959.8491 122.1752 54983.1967 88888.00
2020-10-04 01:23:00.000 278    13959.8344 122.3568 54983.1108 88888.00
2020-10-04 01:23:01.000 278    13959.7289 122.0820 54982.8777 88888.00
2020-10-04 01:23:02.000 278    13959.8197 122.1066 54982.9710 88888.00
2020-10-04 01:23:03.000 278    13959.7878 122.3985 54983.0495 88888.00
2020-10-04 01:23:04.000 278    13961.0389 123.5907 54981.6828 88888.00
2020-10-04 01:23:05.000 278    13961.4044 123.9758 54981.2608 88888.00
2020-10-04 01:23:06.000 278    13959.9375 122.4083 54982.8434 88888.00
2020-10-04 01:23:07.000 278    13959.7289 122.3715 54982.9759 88888.00
2020-10-04 01:23:08.000 278    13959.8050 122.4966 54982.7747 88888.00
2020-10-04 01:23:09.000 278    13960.0037 122.4034 54982.8238 88888.00
2020-10-04 01:23:10.000 278    13961.6031 124.3904 54981.1185 88888.00
2020-10-04 01:23:11.000 278    13959.8222 122.4475 54982.8360 88888.00
2020-10-04 01:23:12.000 278    13959.7093 122.2366 54982.8925 88888.00
2020-10-04 01:23:13.000 278    13959.6848 122.3126 54982.9833 88888.00
2020-10-04 01:23:14.000 278    13959.8025 122.3813 54982.8557 88888.00
2020-10-04 01:23:15.000 278    13959.8418 122.3445 54982.8606 88888.00
2020-10-04 01:23:16.000 278    13959.6210 122.3789 54983.0176 88888.00
2020-10-04 01:23:17.000 278    13959.8074 122.3641 54982.8434 88888.00
2020-10-04 01:23:18.000 278    13961.0266 123.7109 54981.4718 88888.00
2020-10-04 01:23:19.000 278    13960.1582 122.8008 54982.4214 88888.00
2020-10-04 01:23:20.000 278    13959.6431 122.4107 54982.9808 88888.00
2020-10-04 01:23:21.000 278    13959.5719 122.4107 54982.9072 88888.00
2020-10-04 01:23:22.000 278    13959.5008 122.3175 54982.8409 88888.00
2020-10-04 01:23:23.000 278    13959.5572 122.2022 54982.9366 88888.00
2020-10-04 01:23:24.000 278    13959.4468 122.3470 54983.0642 88888.00
2020-10-04 01:23:25.000 278    13959.5180 122.2758 54982.7992 88888.00
2020-10-04 01:23:26.000 278    13959.5401 122.2537 54982.8998 88888.00
2020-10-04 01:23:27.000 278    13959.4959 122.2562 54982.8139 88888.00
2020-10-04 01:23:28.000 278    13959.2825 122.1802 54982.9612 88888.00
2020-10-04 01:23:29.000 278    13959.3291 122.1017 54982.8557 88888.00
2020-10-04 01:23:30.000 278    13959.3929 122.0477 54982.9955 88888.00
2020-10-04 01:23:31.000 278    13959.4836 122.2807 54982.7968 88888.00
2020-10-04 01:23:32.000 278    13959.4714 122.2194 54982.7747 88888.00
2020-10-04 01:23:33.000 278    13961.1591 123.9218 54981.0669 88888.00
2020-10-04 01:23:34.000 278    13959.5082 122.1384 54982.7870 88888.00
2020-10-04 01:23:35.000 278    13959.3978 122.1998 54982.8581 88888.00
2020-10-04 01:23:36.000 278    13959.2383 122.0256 54983.0225 88888.00
2020-10-04 01:23:37.000 278    13959.4444 122.0403 54982.7845 88888.00
2020-10-04 01:23:38.000 278    13959.6897 122.3126 54982.3208 88888.00
2020-10-04 01:23:39.000 278    13960.7960 123.4557 54981.2362 88888.00
2020-10-04 01:23:40.000 278    13959.2506 121.9569 54982.9440 88888.00
2020-10-04 01:23:41.000 278    13959.4346 121.9962 54982.7183 88888.00
2020-10-04 01:23:42.000 278    13959.2187 121.7926 54982.8532 88888.00
2020-10-04 01:23:43.000 278    13959.3365 122.0011 54982.8066 88888.00
2020-10-04 01:23:44.000 278    13959.3536 121.9471 54982.7158 88888.00
2020-10-04 01:23:45.000 278    13959.3389 121.7092 54982.8458 88888.00
2020-10-04 01:23:46.000 278    13959.3953 121.9447 54982.6201 88888.00
2020-10-04 01:23:47.000 278    13959.3880 121.8122 54982.9145 88888.00
2020-10-04 01:23:48.000 278    13959.3831 121.8686 54982.7305 88888.00
2020-10-04 01:23:49.000 278    13959.2727 121.4957 54982.7894 88888.00
2020-10-04 01:23:50.000 278    13959.4517 121.8588 54982.5735 88888.00
2020-10-04 01:23:51.000 278    13959.2604 121.7312 54982.7870 88888.00
2020-10-04 01:23:52.000 278    13959.2187 121.6773 54982.8458 88888.00
2020-10-04 01:23:53.000 278    13959.1770 121.5669 54982.8385 88888.00
2020-10-04 01:23:54.000 278    13959.2334 121.6110 54982.6643 88888.00
2020-10-04 01:23:55.000 278    13959.1500 121.3706 54982.8704 88888.00
2020-10-04 01:23:56.000 278    13959.4567 121.5448 54982.5735 88888.00
2020-10-04 01:23:57.000 278    13960.0061 122.1728 54981.9110 88888.00
2020-10-04 01:23:58.000 278    13960.8328 123.0044 54980.9050 88888.00
2020-10-04 01:23:59.000 278    13959.4861 121.5693 54982.7084 88888.00
2020-10-04 01:24:00.000 278    13959.2702 121.2897 54982.5882 88888.00
2020-10-04 01:24:01.000 278    13959.3904 121.3240 54982.6888 88888.00
2020-10-04 01:24:02.000 278    13959.5033 121.6159 54982.4852 88888.00
2020-10-04 01:24:03.000 278    13960.9702 122.9700 54981.0203 88888.00
2020-10-04 01:24:04.000 278    13959.7559 121.6258 54982.1686 88888.00
2020-10-04 01:24:05.000 278    13959.2972 121.3069 54982.5416 88888.00
2020-10-04 01:24:06.000 278    13959.5572 121.3216 54982.5858 88888.00
2020-10-04 01:24:07.000 278    13959.4910 121.3093 54982.5686 88888.00
2020-10-04 01:24:08.000 278    13959.3512 121.1057 54982.5220 88888.00
2020-10-04 01:24:09.000 278    13959.5989 121.1278 54982.5220 88888.00
2020-10-04 01:24:10.000 278    13959.4199 121.2014 54982.6005 88888.00
2020-10-04 01:24:11.000 278    13959.5302 121.0861 54982.4901 88888.00
2020-10-04 01:24:12.000 278    13959.5572 121.1229 54982.5048 88888.00
2020-10-04 01:24:13.000 278    13959.4689 121.0297 54982.5563 88888.00
2020-10-04 01:24:14.000 278    13959.3855 121.0493 54982.7133 88888.00
2020-10-04 01:24:15.000 278    13959.5008 121.1253 54982.4017 88888.00
2020-10-04 01:24:16.000 278    13959.5867 120.9978 54982.5735 88888.00
2020-10-04 01:24:17.000 278    13959.5793 121.0076 54982.4483 88888.00
2020-10-04 01:24:18.000 278    13959.6333 121.0002 54982.2864 88888.00
2020-10-04 01:24:19.000 278    13959.5597 120.9414 54982.4925 88888.00
2020-10-04 01:24:20.000 278    13959.6995 121.2136 54982.4533 88888.00
2020-10-04 01:24:21.000 278    13959.5916 120.9757 54982.3944 88888.00
2020-10-04 01:24:22.000 278    13959.9301 121.1719 54982.2594 88888.00
2020-10-04 01:24:23.000 278    13959.6504 121.1597 54982.3944 88888.00
2020-10-04 01:24:24.000 278    13959.5229 121.0812 54982.4483 88888.00
2020-10-04 01:24:25.000 278    13959.7314 121.2382 54982.2398 88888.00
2020-10-04 01:24:26.000 278    13960.1656 121.5031 54981.8079 88888.00
2020-10-04 01:24:27.000 278    13961.2425 122.5972 54980.6792 88888.00
2020-10-04 01:24:28.000 278    13959.8541 121.0321 54982.1981 88888.00
2020-10-04 01:24:29.000 278    13959.6701 121.2333 54982.4459 88888.00
2020-10-04 01:24:30.000 278    13960.0282 121.4467 54982.0386 88888.00
2020-10-04 01:24:31.000 278    13960.5188 121.7926 54981.5650 88888.00
2020-10-04 01:24:32.000 278    13961.0340 122.3764 54980.9884 88888.00
2020-10-04 01:24:33.000 278    13959.9644 121.1082 54982.3993 88888.00
2020-10-04 01:24:34.000 278    13959.8761 121.1155 54982.3846 88888.00
2020-10-04 01:24:35.000 278    13959.8271 121.2872 54982.2643 88888.00
2020-10-04 01:24:36.000 278    13959.7240 120.9904 54982.3183 88888.00
2020-10-04 01:24:37.000 278    13959.9816 121.1253 54982.1833 88888.00
2020-10-04 01:24:38.000 278    13959.9522 121.3044 54982.1245 88888.00
2020-10-04 01:24:39.000 278    13959.9178 121.1670 54982.4606 88888.00
2020-10-04 01:24:40.000 278    13959.8442 121.2235 54982.3306 88888.00
2020-10-04 01:24:41.000 278    13959.7976 120.9806 54982.2741 88888.00
2020-10-04 01:24:42.000 278    13959.9522 121.2603 54982.2619 88888.00
2020-10-04 01:24:43.000 278    13959.9350 121.2627 54982.3968 88888.00
2020-10-04 01:24:44.000 278    13959.8712 121.1548 54982.2987 88888.00
2020-10-04 01:24:45.000 278    13960.0503 121.2063 54982.1465 88888.00
2020-10-04 01:24:46.000 278    13960.0797 121.3706 54982.2447 88888.00
2020-10-04 01:24:47.000 278    13959.9056 121.4246 54982.2054 88888.00
2020-10-04 01:24:48.000 278    13961.5687 123.1295 54980.3922 88888.00
2020-10-04 01:24:49.000 278    13960.7960 122.3421 54981.2779 88888.00
2020-10-04 01:24:50.000 278    13959.7608 121.2970 54982.2790 88888.00
2020-10-04 01:24:51.000 278    13959.7412 121.2063 54982.1613 88888.00
2020-10-04 01:24:52.000 278    13959.9522 121.3510 54981.9944 88888.00
2020-10-04 01:24:53.000 278    13961.0953 122.6021 54980.7700 88888.00
2020-10-04 01:24:54.000 278    13960.4600 122.0133 54981.4006 88888.00
2020-10-04 01:24:55.000 278    13959.6725 121.1965 54982.1269 88888.00
2020-10-04 01:24:56.000 278    13959.7240 121.3657 54982.0582 88888.00
2020-10-04 01:24:57.000 278    13959.5131 121.1965 54982.2815 88888.00
2020-10-04 01:24:58.000 278    13959.6995 121.4712 54982.0950 88888.00
2020-10-04 01:24:59.000 278    13959.5646 121.1989 54982.0778 88888.00
2020-10-04 01:25:00.000 278    13959.5891 121.2431 54982.1833 88888.00
2020-10-04 01:25:01.000 278    13959.5818 121.4025 54982.2103 88888.00
2020-10-04 01:25:02.000 278    13959.5597 121.4050 54982.0091 88888.00
2020-10-04 01:25:03.000 278    13959.6627 121.3314 54981.9944 88888.00
2020-10-04 01:25:04.000 278    13959.4076 121.2627 54982.1024 88888.00
2020-10-04 01:25:05.000 278    13959.4395 121.2995 54982.2717 88888.00
2020-10-04 01:25:06.000 278    13959.4763 121.1474 54981.9748 88888.00
2020-10-04 01:25:07.000 278    13959.5352 121.3118 54981.9699 88888.00
2020-10-04 01:25:08.000 278    13959.4763 121.0640 54982.1122 88888.00
2020-10-04 01:25:09.000 278    13959.6750 121.4589 54981.8202 88888.00
2020-10-04 01:25:10.000 278    13959.3389 121.1916 54982.0852 88888.00
2020-10-04 01:25:11.000 278    13959.4051 121.0444 54981.9306 88888.00
2020-10-04 01:25:12.000 278    13959.5425 120.9855 54981.7908 88888.00
2020-10-04 01:25:13.000 278    13959.3855 120.8678 54982.0754 88888.00
2020-10-04 01:25:14.000 278    13959.3806 121.0836 54981.9184 88888.00
2020-10-04 01:25:15.000 278    13959.2580 120.9438 54981.8423 88888.00
2020-10-04 01:25:16.000 278    13959.3095 121.0027 54981.9993 88888.00
2020-10-04 01:25:17.000 278    13961.0242 122.7493 54980.2302 88888.00
2020-10-04 01:25:18.000 278    13959.5474 121.0934 54981.6165 88888.00
2020-10-04 01:25:19.000 278    13959.3978 120.8923 54981.7049 88888.00
2020-10-04 01:25:20.000 278    13959.1721 120.6862 54981.9576 88888.00
2020-10-04 01:25:21.000 278    13959.2751 120.9364 54981.6926 88888.00
2020-10-04 01:25:22.000 278    13959.6431 121.0689 54981.3098 88888.00
2020-10-04 01:25:23.000 278    13960.6709 122.2145 54980.1591 88888.00
2020-10-04 01:25:24.000 278    13959.2040 120.7500 54981.8153 88888.00
2020-10-04 01:25:25.000 278    13958.9808 120.3968 54981.8251 88888.00
2020-10-04 01:25:26.000 278    13959.1427 120.6102 54981.7613 88888.00
2020-10-04 01:25:27.000 278    13958.9660 120.5881 54981.8079 88888.00
2020-10-04 01:25:28.000 278    13959.1451 120.5390 54981.5724 88888.00
2020-10-04 01:25:29.000 278    13959.1402 120.5268 54981.5086 88888.00
2020-10-04 01:25:30.000 278    13959.1034 120.4532 54981.5773 88888.00
2020-10-04 01:25:31.000 278    13958.9072 120.3477 54981.7687 88888.00
2020-10-04 01:25:32.000 278    13959.1917 120.3281 54981.4252 88888.00
2020-10-04 01:25:33.000 278    13959.2727 120.4287 54981.4178 88888.00
2020-10-04 01:25:34.000 278    13958.8532 120.3330 54981.7024 88888.00
2020-10-04 01:25:35.000 278    13958.9415 120.3232 54981.4252 88888.00
2020-10-04 01:25:36.000 278    13958.9538 120.1416 54981.5307 88888.00
2020-10-04 01:25:37.000 278    13958.9047 120.1588 54981.6092 88888.00
2020-10-04 01:25:38.000 278    13959.1451 120.2741 54981.3074 88888.00
2020-10-04 01:25:39.000 278    13958.8606 119.9994 54981.5601 88888.00
2020-10-04 01:25:40.000 278    13958.8557 119.9748 54981.4325 88888.00
2020-10-04 01:25:41.000 278    13960.5753 121.6503 54979.6217 88888.00
2020-10-04 01:25:42.000 278    13959.9105 120.9904 54980.2597 88888.00
2020-10-04 01:25:43.000 278    13958.7428 119.8816 54981.4522 88888.00
2020-10-04 01:25:44.000 278    13958.5441 119.6265 54981.5307 88888.00
2020-10-04 01:25:45.000 278    13958.9292 119.8571 54981.2804 88888.00
2020-10-04 01:25:46.000 278    13959.6235 120.5881 54980.4633 88888.00
2020-10-04 01:25:47.000 278    13959.6701 120.7574 54980.2719 88888.00
2020-10-04 01:25:48.000 278    13958.6128 119.6339 54981.2141 88888.00
2020-10-04 01:25:49.000 278    13958.7060 119.7688 54981.1135 88888.00
2020-10-04 01:25:50.000 278    13958.6594 119.5848 54981.1209 88888.00
2020-10-04 01:25:51.000 278    13958.8066 119.5431 54981.0129 88888.00
2020-10-04 01:25:52.000 278    13960.4232 121.3927 54979.2414 88888.00
2020-10-04 01:25:53.000 278    13958.5245 119.5137 54981.1602 88888.00
2020-10-04 01:25:54.000 278    13958.4092 119.3101 54981.0399 88888.00
2020-10-04 01:25:55.000 278    13958.6202 119.3321 54980.9663 88888.00
2020-10-04 01:25:56.000 278    13958.4681 119.3027 54981.2019 88888.00
2020-10-04 01:25:57.000 278    13958.5883 119.3027 54981.0056 88888.00
2020-10-04 01:25:58.000 278    13958.5662 119.1482 54980.9712 88888.00
2020-10-04 01:25:59.000 278    13958.5368 119.2463 54981.0816 88888.00
2020-10-04 01:26:00.000 278    13958.5686 119.2561 54981.1062 88888.00
2020-10-04 01:26:01.000 278    13958.6349 119.3444 54980.8338 88888.00
2020-10-04 01:26:02.000 278    13958.6251 119.1727 54980.8780 88888.00
2020-10-04 01:26:03.000 278    13958.6177 118.9666 54980.9933 88888.00
2020-10-04 01:26:04.000 278    13958.6103 119.1800 54980.9197 88888.00
2020-10-04 01:26:05.000 278    13958.3724 118.9274 54980.9761 88888.00
2020-10-04 01:26:06.000 278    13958.6177 119.1482 54980.7234 88888.00
2020-10-04 01:26:07.000 278    13958.6668 119.0059 54980.6841 88888.00
2020-10-04 01:26:08.000 278    13958.3896 118.8930 54980.8903 88888.00
2020-10-04 01:26:09.000 278    13958.7207 119.1825 54980.6081 88888.00
2020-10-04 01:26:10.000 278    13958.4926 118.9102 54980.8338 88888.00
2020-10-04 01:26:11.000 278    13959.8442 120.4777 54979.4303 88888.00
2020-10-04 01:26:12.000 278    13959.0151 119.5652 54980.3235 88888.00
2020-10-04 01:26:13.000 278    13958.4656 119.0574 54980.6694 88888.00
2020-10-04 01:26:14.000 278    13958.4190 118.8366 54980.7038 88888.00
2020-10-04 01:26:15.000 278    13958.4337 118.8513 54980.7676 88888.00
2020-10-04 01:26:16.000 278    13958.4607 119.0402 54980.7553 88888.00
2020-10-04 01:26:17.000 278    13960.1116 120.7696 54978.9077 88888.00
2020-10-04 01:26:18.000 278    13958.1737 118.6968 54980.7627 88888.00
2020-10-04 01:26:19.000 278    13958.6447 118.9691 54980.4044 88888.00
2020-10-04 01:26:20.000 278    13958.6152 118.8832 54980.4977 88888.00
2020-10-04 01:26:21.000 278    13958.7477 119.0476 54980.3357 88888.00
2020-10-04 01:26:22.000 278    13958.4656 118.9396 54980.5615 88888.00
2020-10-04 01:26:23.000 278    13958.4313 118.7704 54980.5909 88888.00
2020-10-04 01:26:24.000 278    13958.4337 118.7287 54980.5835 88888.00
2020-10-04 01:26:25.000 278    13958.3920 118.9274 54980.5934 88888.00
2020-10-04 01:26:26.000 278    13958.2620 118.8170 54980.6841 88888.00
2020-10-04 01:26:27.000 278    13959.0691 119.5431 54979.8401 88888.00
2020-10-04 01:26:28.000 278    13960.4011 120.9021 54978.4071 88888.00
2020-10-04 01:26:29.000 278    13958.5000 118.8808 54980.5737 88888.00
2020-10-04 01:26:30.000 278    13958.4264 118.7213 54980.5345 88888.00
2020-10-04 01:26:31.000 278    13958.3969 118.7532 54980.5958 88888.00
2020-10-04 01:26:32.000 278    13958.7256 119.2267 54980.1517 88888.00
2020-10-04 01:26:33.000 278    13960.0454 120.4311 54978.7703 88888.00
2020-10-04 01:26:34.000 278    13958.5613 118.9078 54980.4756 88888.00
2020-10-04 01:26:35.000 278    13958.2939 118.7311 54980.7651 88888.00
2020-10-04 01:26:36.000 278    13958.3650 118.9544 54980.5762 88888.00
2020-10-04 01:26:37.000 278    13958.4803 118.8317 54980.4928 88888.00
2020-10-04 01:26:38.000 278    13958.5760 118.8440 54980.4560 88888.00
2020-10-04 01:26:39.000 278    13958.4313 119.1334 54980.5369 88888.00
2020-10-04 01:26:40.000 278    13958.3626 118.8562 54980.6964 88888.00
2020-10-04 01:26:41.000 278    13958.3577 118.9200 54980.7013 88888.00
2020-10-04 01:26:42.000 278    13958.4852 118.9495 54980.5860 88888.00
2020-10-04 01:26:43.000 278    13958.5000 119.1114 54980.6228 88888.00
2020-10-04 01:26:44.000 278    13958.4018 119.1261 54980.6400 88888.00
2020-10-04 01:26:45.000 278    13958.4730 119.1433 54980.5566 88888.00
2020-10-04 01:26:46.000 278    13958.5196 119.2095 54980.5590 88888.00
2020-10-04 01:26:47.000 278    13958.4975 119.0230 54980.6032 88888.00
2020-10-04 01:26:48.000 278    13958.5858 119.1212 54980.5590 88888.00
2020-10-04 01:26:49.000 278    13958.4313 119.1383 54980.8363 88888.00
2020-10-04 01:26:50.000 278    13958.5368 119.3370 54980.6400 88888.00
2020-10-04 01:26:51.000 278    13958.6447 119.3199 54980.4903 88888.00
2020-10-04 01:26:52.000 278    13958.6717 119.2929 54980.4879 88888.00
2020-10-04 01:26:53.000 278    13958.7772 119.4499 54980.5786 88888.00
2020-10-04 01:26:54.000 278    13958.8777 119.6314 54980.6228 88888.00
2020-10-04 01:26:55.000 278    13958.6202 119.4008 54980.8191 88888.00
2020-10-04 01:26:56.000 278    13959.3978 120.2251 54979.9530 88888.00
2020-10-04 01:26:57.000 278    13959.8393 120.6028 54979.4033 88888.00
2020-10-04 01:26:58.000 278    13958.6864 119.4499 54980.8191 88888.00
2020-10-04 01:26:59.000 278    13958.7109 119.7001 54980.7529 88888.00
2020-10-04 01:27:00.000 278    13958.8238 119.6216 54980.6694 88888.00
2020-10-04 01:27:01.000 278    13958.7404 119.4965 54980.6915 88888.00
2020-10-04 01:27:02.000 278    13960.4035 121.3510 54979.0574 88888.00
2020-10-04 01:27:03.000 278    13959.0102 120.0582 54980.6081 88888.00
2020-10-04 01:27:04.000 278    13958.8066 119.7418 54980.5713 88888.00
2020-10-04 01:27:05.000 278    13958.8238 119.5995 54980.7455 88888.00
2020-10-04 01:27:06.000 278    13958.7796 119.5823 54980.7921 88888.00
2020-10-04 01:27:07.000 278    13958.8875 119.8546 54980.8265 88888.00
2020-10-04 01:27:08.000 278    13958.9219 119.9454 54980.7234 88888.00
2020-10-04 01:27:09.000 278    13958.7060 119.8743 54980.8608 88888.00
2020-10-04 01:27:10.000 278    13958.8753 119.7835 54980.7627 88888.00
2020-10-04 01:27:11.000 278    13958.8679 119.8301 54980.8952 88888.00
2020-10-04 01:27:12.000 278    13958.9243 119.8203 54980.8952 88888.00
2020-10-04 01:27:13.000 278    13959.0176 120.0092 54980.7529 88888.00
2020-10-04 01:27:14.000 278    13958.9979 120.0558 54980.9639 88888.00
2020-10-04 01:27:15.000 278    13958.9391 120.1686 54980.9099 88888.00
2020-10-04 01:27:16.000 278    13959.0077 120.0116 54980.7381 88888.00
2020-10-04 01:27:17.000 278    13959.1917 120.2030 54980.9001 88888.00
2020-10-04 01:27:18.000 278    13960.1926 121.2259 54979.8008 88888.00
2020-10-04 01:27:19.000 278    13960.8058 121.8245 54979.2978 88888.00
2020-10-04 01:27:20.000 278    13959.1795 120.1515 54980.8387 88888.00
2020-10-04 01:27:21.000 278    13959.5744 120.4385 54980.7430 88888.00
2020-10-04 01:27:22.000 278    13959.6186 120.5464 54980.6596 88888.00
2020-10-04 01:27:23.000 278    13959.6921 120.6519 54980.5590 88888.00
2020-10-04 01:27:24.000 278    13961.3602 122.4647 54978.8071 88888.00
2020-10-04 01:27:25.000 278    13959.6161 120.4213 54980.7749 88888.00
2020-10-04 01:27:26.000 278    13959.7437 120.6519 54980.6302 88888.00
2020-10-04 01:27:27.000 278    13959.8123 120.6911 54980.8044 88888.00
2020-10-04 01:27:28.000 278    13959.8099 120.7181 54980.9001 88888.00
2020-10-04 01:27:29.000 278    13959.8148 120.7279 54980.6498 88888.00
2020-10-04 01:27:30.000 278    13959.8859 120.5513 54980.7798 88888.00
2020-10-04 01:27:31.000 278    13961.5074 122.2979 54979.0966 88888.00
2020-10-04 01:27:32.000 278    13960.3766 121.1425 54980.3774 88888.00
2020-10-04 01:27:33.000 278    13959.9522 120.8383 54980.9835 88888.00
2020-10-04 01:27:34.000 278    13959.9301 120.6960 54980.9958 88888.00
2020-10-04 01:27:35.000 278    13960.2024 120.8015 54980.7921 88888.00
2020-10-04 01:27:36.000 278    13960.1067 120.8629 54980.8878 88888.00
2020-10-04 01:27:37.000 278    13960.0871 120.8947 54981.1626 88888.00
2020-10-04 01:27:38.000 278    13959.9571 120.7623 54980.9614 88888.00
2020-10-04 01:27:39.000 278    13960.2392 120.7966 54980.8657 88888.00
2020-10-04 01:27:40.000 278    13959.9939 120.7623 54981.0718 88888.00
2020-10-04 01:27:41.000 278    13960.1852 120.8751 54980.9148 88888.00
2020-10-04 01:27:42.000 278    13960.0552 120.7353 54981.0007 88888.00
2020-10-04 01:27:43.000 278    13960.2441 120.8849 54981.0252 88888.00
2020-10-04 01:27:44.000 278    13960.2073 120.9953 54981.0964 88888.00
2020-10-04 01:27:45.000 278    13960.0969 120.7696 54981.1283 88888.00
2020-10-04 01:27:46.000 278    13960.3618 120.8653 54981.0252 88888.00
2020-10-04 01:27:47.000 278    13960.1680 120.7942 54981.2681 88888.00
2020-10-04 01:27:48.000 278    13960.1263 120.6813 54981.1773 88888.00
2020-10-04 01:27:49.000 278    13960.2416 120.6028 54981.1700 88888.00
2020-10-04 01:27:50.000 278    13960.5090 121.0444 54980.9099 88888.00
2020-10-04 01:27:51.000 278    13961.5540 122.1924 54979.9554 88888.00
2020-10-04 01:27:52.000 278    13959.9595 120.4826 54981.5061 88888.00
2020-10-04 01:27:53.000 278    13960.0748 120.5758 54981.2779 88888.00
2020-10-04 01:27:54.000 278    13960.1901 120.5783 54981.5012 88888.00
2020-10-04 01:27:55.000 278    13960.0527 120.4753 54981.5110 88888.00
2020-10-04 01:27:56.000 278    13961.7184 121.9545 54979.8425 88888.00
2020-10-04 01:27:57.000 278    13960.5949 120.9806 54980.6940 88888.00
2020-10-04 01:27:58.000 278    13960.2269 120.4777 54981.2951 88888.00
2020-10-04 01:27:59.000 278    13960.1018 120.3305 54981.3246 88888.00
2020-10-04 01:28:00.000 278    13959.9988 120.4041 54981.5184 88888.00
2020-10-04 01:28:01.000 278    13960.0797 120.2005 54981.4227 88888.00
2020-10-04 01:28:02.000 278    13960.2735 120.5390 54981.2828 88888.00
2020-10-04 01:28:03.000 278    13960.1656 120.4753 54981.3712 88888.00
2020-10-04 01:28:04.000 278    13960.1411 120.1883 54981.2951 88888.00
2020-10-04 01:28:05.000 278    13960.1926 120.2226 54981.3834 88888.00
2020-10-04 01:28:06.000 278    13960.1239 120.2520 54981.4963 88888.00
2020-10-04 01:28:07.000 278    13960.1263 120.4458 54981.3687 88888.00
2020-10-04 01:28:08.000 278    13960.3005 120.3011 54981.1700 88888.00
2020-10-04 01:28:09.000 278    13960.2981 120.2054 54981.2608 88888.00
2020-10-04 01:28:10.000 278    13960.2465 120.2128 54981.4448 88888.00
2020-10-04 01:28:11.000 278    13960.2220 120.1122 54981.5110 88888.00
2020-10-04 01:28:12.000 278    13960.2367 120.2398 54981.3368 88888.00
2020-10-04 01:28:13.000 278    13960.1705 120.1588 54981.4742 88888.00
2020-10-04 01:28:14.000 278    13960.3128 119.9896 54981.2976 88888.00
2020-10-04 01:28:15.000 278    13962.5009 122.3838 54979.0696 88888.00
2020-10-04 01:28:16.000 278    13960.3447 120.0803 54981.2730 88888.00
2020-10-04 01:28:17.000 278    13960.3643 120.0950 54981.3270 88888.00
2020-10-04 01:28:18.000 278    13960.2956 119.9994 54981.3957 88888.00
2020-10-04 01:28:19.000 278    13960.4305 120.0730 54981.2951 88888.00
2020-10-04 01:28:20.000 278    13960.3398 119.9528 54981.4865 88888.00
2020-10-04 01:28:21.000 278    13962.1894 122.0011 54979.5505 88888.00
2020-10-04 01:28:22.000 278    13960.2735 120.0313 54981.4693 88888.00
2020-10-04 01:28:23.000 278    13960.3766 119.9209 54981.3025 88888.00
2020-10-04 01:28:24.000 278    13960.4526 119.9969 54981.2706 88888.00
2020-10-04 01:28:25.000 278    13960.4354 120.0533 54981.5282 88888.00
2020-10-04 01:28:26.000 278    13960.2711 119.9503 54981.5552 88888.00
2020-10-04 01:28:27.000 278    13960.4109 119.9282 54981.3123 88888.00
2020-10-04 01:28:28.000 278    13960.6145 119.9920 54981.2779 88888.00
2020-10-04 01:28:29.000 278    13960.3030 119.9062 54981.5405 88888.00
2020-10-04 01:28:30.000 278    13960.3128 120.0582 54981.4497 88888.00
2020-10-04 01:28:31.000 278    13960.4673 119.8743 54981.5184 88888.00
2020-10-04 01:28:32.000 278    13960.5605 119.9896 54981.2583 88888.00
2020-10-04 01:28:33.000 278    13960.5924 119.8007 54981.3565 88888.00
2020-10-04 01:28:34.000 278    13960.6022 119.9601 54981.4497 88888.00
2020-10-04 01:28:35.000 278    13960.6145 119.8914 54981.3736 88888.00
2020-10-04 01:28:36.000 278    13960.7494 119.9258 54981.3368 88888.00
2020-10-04 01:28:37.000 278    13960.7887 119.9797 54981.4669 88888.00
2020-10-04 01:28:38.000 278    13960.5998 119.7246 54981.5135 88888.00
2020-10-04 01:28:39.000 278    13960.6538 119.9920 54981.4227 88888.00
2020-10-04 01:28:40.000 278    13960.6881 119.6290 54981.5331 88888.00
2020-10-04 01:28:41.000 278    13960.8230 119.9994 54981.5429 88888.00
2020-10-04 01:28:42.000 278    13960.7764 119.8105 54981.4178 88888.00
2020-10-04 01:28:43.000 278    13960.6685 119.6976 54981.6607 88888.00
2020-10-04 01:28:44.000 278    13962.6334 121.8269 54979.5628 88888.00
2020-10-04 01:28:45.000 278    13960.8402 119.9405 54981.4767 88888.00
2020-10-04 01:28:46.000 278    13960.9015 119.7982 54981.4252 88888.00
2020-10-04 01:28:47.000 278    13960.8770 119.7786 54981.6386 88888.00
2020-10-04 01:28:48.000 278    13960.8868 119.8743 54981.5356 88888.00
2020-10-04 01:28:49.000 278    13962.1060 121.1106 54980.4560 88888.00
2020-10-04 01:28:50.000 278    13961.8631 120.8874 54980.6841 88888.00
2020-10-04 01:28:51.000 278    13960.8770 119.8890 54981.5159 88888.00
2020-10-04 01:28:52.000 278    13960.9432 119.8645 54981.4497 88888.00
2020-10-04 01:28:53.000 278    13961.1370 119.9773 54981.2927 88888.00
2020-10-04 01:28:54.000 278    13960.8107 119.8546 54981.7908 88888.00
2020-10-04 01:28:55.000 278    13960.8868 120.0165 54981.4448 88888.00
2020-10-04 01:28:56.000 278    13960.9800 119.8522 54981.3516 88888.00
2020-10-04 01:28:57.000 278    13961.0144 119.8277 54981.4374 88888.00
2020-10-04 01:28:58.000 278    13960.9947 120.0362 54981.6067 88888.00
2020-10-04 01:28:59.000 278    13960.8377 119.9356 54981.7809 88888.00
2020-10-04 01:29:00.000 278    13960.8819 119.9479 54981.5454 88888.00
2020-10-04 01:29:01.000 278    13961.0708 120.0288 54981.3712 88888.00
2020-10-04 01:29:02.000 278    13960.8475 119.9822 54981.6067 88888.00
2020-10-04 01:29:03.000 278    13962.8542 121.8931 54979.5874 88888.00
2020-10-04 01:29:04.000 278    13961.7944 120.8432 54980.6449 88888.00
2020-10-04 01:29:05.000 278    13960.9604 119.9748 54981.4816 88888.00
2020-10-04 01:29:06.000 278    13961.0168 119.9552 54981.3687 88888.00
2020-10-04 01:29:07.000 278    13960.8500 119.9675 54981.7319 88888.00
2020-10-04 01:29:08.000 278    13962.2311 121.3363 54980.1885 88888.00
2020-10-04 01:29:09.000 278    13961.6203 120.4900 54980.8019 88888.00
2020-10-04 01:29:10.000 278    13960.9359 119.8031 54981.6018 88888.00
2020-10-04 01:29:11.000 278    13960.9359 120.0656 54981.7147 88888.00
2020-10-04 01:29:12.000 278    13961.1812 120.1662 54981.3884 88888.00
2020-10-04 01:29:13.000 278    13961.0487 119.8473 54981.5282 88888.00
2020-10-04 01:29:14.000 278    13961.1591 120.2447 54981.5847 88888.00
2020-10-04 01:29:15.000 278    13960.9236 119.9430 54981.7171 88888.00
2020-10-04 01:29:16.000 278    13960.9432 119.9160 54981.6386 88888.00
2020-10-04 01:29:17.000 278    13961.0757 120.1073 54981.4006 88888.00
2020-10-04 01:29:18.000 278    13961.0389 119.9258 54981.5380 88888.00
2020-10-04 01:29:19.000 278    13961.0806 119.9822 54981.4252 88888.00
2020-10-04 01:29:20.000 278    13961.0242 120.0043 54981.3957 88888.00
2020-10-04 01:29:21.000 278    13960.9849 120.0877 54981.5920 88888.00
2020-10-04 01:29:22.000 278    13960.9579 119.8890 54981.5994 88888.00
2020-10-04 01:29:23.000 278    13961.0879 119.9969 54981.3908 88888.00
2020-10-04 01:29:24.000 278    13961.0119 120.1073 54981.4055 88888.00
2020-10-04 01:29:25.000 278    13960.7666 119.8890 54981.5454 88888.00
2020-10-04 01:29:26.000 278    13961.0904 119.8228 54981.3589 88888.00
2020-10-04 01:29:27.000 278    13960.8475 119.6241 54981.6705 88888.00
2020-10-04 01:29:28.000 278    13960.8574 119.8914 54981.6141 88888.00
2020-10-04 01:29:29.000 278    13960.8623 119.8399 54981.4423 88888.00
2020-10-04 01:29:30.000 278    13960.8574 119.6903 54981.4301 88888.00
2020-10-04 01:29:31.000 278    13960.9751 119.8645 54981.4203 88888.00
2020-10-04 01:29:32.000 278    13962.7290 121.7092 54979.5800 88888.00
2020-10-04 01:29:33.000 278    13960.9800 120.0730 54981.3516 88888.00
2020-10-04 01:29:34.000 278    13960.9040 119.6412 54981.3565 88888.00
2020-10-04 01:29:35.000 278    13960.8157 119.6608 54981.5429 88888.00
2020-10-04 01:29:36.000 278    13961.0462 119.8522 54981.3687 88888.00
2020-10-04 01:29:37.000 278    13961.2376 120.1024 54981.1405 88888.00
2020-10-04 01:29:38.000 278    13962.2703 121.1572 54979.9505 88888.00
2020-10-04 01:29:39.000 278    13960.7372 119.4597 54981.5650 88888.00
2020-10-04 01:29:40.000 278    13960.9138 119.4671 54981.4374 88888.00
2020-10-04 01:29:41.000 278    13960.8353 119.5603 54981.5994 88888.00
2020-10-04 01:29:42.000 278    13960.7028 119.4180 54981.5650 88888.00
2020-10-04 01:29:43.000 278    13960.9309 119.4916 54981.4153 88888.00
2020-10-04 01:29:44.000 278    13960.8328 119.4940 54981.4914 88888.00
2020-10-04 01:29:45.000 278    13960.6488 119.4720 54981.6116 88888.00
2020-10-04 01:29:46.000 278    13960.7862 119.3837 54981.4963 88888.00
2020-10-04 01:29:47.000 278    13960.7543 119.3395 54981.5577 88888.00
2020-10-04 01:29:48.000 278    13963.0774 121.6429 54979.1530 88888.00
2020-10-04 01:29:49.000 278    13961.2376 119.9822 54980.9761 88888.00
2020-10-04 01:29:50.000 278    13960.9015 119.4867 54981.3516 88888.00
2020-10-04 01:29:51.000 278    13960.9138 119.3861 54981.4301 88888.00
2020-10-04 01:29:52.000 278    13961.1419 119.6707 54981.1970 88888.00
2020-10-04 01:29:53.000 278    13961.3872 120.0681 54980.7897 88888.00
2020-10-04 01:29:54.000 278    13962.3292 120.8604 54979.8720 88888.00
2020-10-04 01:29:55.000 278    13960.8475 119.3959 54981.3172 88888.00
2020-10-04 01:29:56.000 278    13960.8770 119.6437 54981.3123 88888.00
2020-10-04 01:29:57.000 278    13960.9260 119.6216 54981.2779 88888.00
2020-10-04 01:29:58.000 278    13960.8475 119.4916 54981.3638 88888.00
2020-10-04 01:29:59.000 278    13960.9825 119.6903 54981.3221 88888.00
2020-10-04 01:30:00.000 278    13961.0929 119.7884 54981.1037 88888.00
2020-10-04 01:30:01.000 278    13961.0315 119.6927 54981.2215 88888.00
2020-10-04 01:30:02.000 278    13961.1149 119.7909 54981.3589 88888.00
2020-10-04 01:30:03.000 278    13960.9481 119.6707 54981.4693 88888.00
2020-10-04 01:30:04.000 278    13960.9334 119.6559 54981.3785 88888.00
2020-10-04 01:30:05.000 278    13961.2351 119.8277 54981.2534 88888.00
2020-10-04 01:30:06.000 278    13961.4804 120.1294 54980.8903 88888.00
2020-10-04 01:30:07.000 278    13962.8272 121.5178 54979.6757 88888.00
2020-10-04 01:30:08.000 278    13961.3112 119.9430 54981.1651 88888.00
2020-10-04 01:30:09.000 278    13961.2449 120.1220 54981.3933 88888.00
2020-10-04 01:30:10.000 278    13961.1640 119.9577 54981.4522 88888.00
2020-10-04 01:30:11.000 278    13961.3210 120.0950 54981.3172 88888.00
2020-10-04 01:30:12.000 278    13961.3382 120.2471 54981.3638 88888.00
2020-10-04 01:30:13.000 278    13961.4265 120.2398 54981.3098 88888.00
2020-10-04 01:30:14.000 278    13961.4363 120.0901 54981.3908 88888.00
2020-10-04 01:30:15.000 278    13961.7920 120.5489 54981.0866 88888.00
2020-10-04 01:30:16.000 278    13962.4322 121.3952 54980.5075 88888.00
2020-10-04 01:30:17.000 278    13962.5230 121.4295 54980.3235 88888.00
2020-10-04 01:30:18.000 278    13961.7061 120.3379 54981.3000 88888.00
2020-10-04 01:30:19.000 278    13961.7061 120.3870 54981.4669 88888.00
2020-10-04 01:30:20.000 278    13961.6546 120.6421 54981.4840 88888.00
2020-10-04 01:30:21.000 278    13961.6595 120.4777 54981.4644 88888.00
2020-10-04 01:30:22.000 278    13963.2025 121.9054 54979.8573 88888.00
2020-10-04 01:30:23.000 278    13962.2949 121.1131 54981.0129 88888.00
2020-10-04 01:30:24.000 278    13961.7871 120.7402 54981.5110 88888.00
2020-10-04 01:30:25.000 278    13962.0029 120.6813 54981.4178 88888.00
2020-10-04 01:30:26.000 278    13961.8312 120.6347 54981.6239 88888.00
2020-10-04 01:30:27.000 278    13962.1624 120.8408 54981.2657 88888.00
2020-10-04 01:30:28.000 278    13962.0545 120.7328 54981.4963 88888.00
2020-10-04 01:30:29.000 278    13962.0667 120.9095 54981.5847 88888.00
2020-10-04 01:30:30.000 278    13962.1477 120.8383 54981.4178 88888.00
2020-10-04 01:30:31.000 278    13962.1428 120.7427 54981.6165 88888.00
2020-10-04 01:30:32.000 278    13962.0986 120.9561 54981.4914 88888.00
2020-10-04 01:30:33.000 278    13962.0814 120.8800 54981.7147 88888.00
2020-10-04 01:30:34.000 278    13962.1526 120.8506 54981.6116 88888.00
2020-10-04 01:30:35.000 278    13962.2237 120.7991 54981.5110 88888.00
2020-10-04 01:30:36.000 278    13962.2507 120.8751 54981.6656 88888.00
2020-10-04 01:30:37.000 278    13962.2016 120.9634 54981.6362 88888.00
2020-10-04 01:30:38.000 278    13962.1305 120.6445 54981.6656 88888.00
2020-10-04 01:30:39.000 278    13962.0863 120.6666 54981.6583 88888.00
2020-10-04 01:30:40.000 278    13964.0709 122.6438 54979.9235 88888.00
2020-10-04 01:30:41.000 278    13963.1853 121.7337 54980.7553 88888.00
2020-10-04 01:30:42.000 278    13962.1354 120.6323 54981.8889 88888.00
2020-10-04 01:30:43.000 278    13962.2654 120.7549 54981.6975 88888.00
2020-10-04 01:30:44.000 278    13962.2409 120.6617 54981.7000 88888.00
2020-10-04 01:30:45.000 278    13962.4469 121.0051 54981.4301 88888.00
2020-10-04 01:30:46.000 278    13963.8648 122.2317 54979.9971 88888.00
2020-10-04 01:30:47.000 278    13962.2286 120.6175 54981.6828 88888.00
2020-10-04 01:30:48.000 278    13962.2360 120.5930 54981.6116 88888.00
2020-10-04 01:30:49.000 278    13962.3267 120.4434 54981.4890 88888.00
2020-10-04 01:30:50.000 278    13962.2360 120.2815 54981.7171 88888.00
2020-10-04 01:30:51.000 278    13962.0716 120.2717 54981.8496 88888.00
2020-10-04 01:30:52.000 278    13961.9514 120.0533 54981.8006 88888.00
2020-10-04 01:30:53.000 278    13962.2949 120.2815 54981.5626 88888.00
2020-10-04 01:30:54.000 278    13962.1477 120.1981 54981.6264 88888.00
2020-10-04 01:30:55.000 278    13962.0471 120.0484 54981.6337 88888.00
2020-10-04 01:30:56.000 278    13961.9735 119.9577 54981.7687 88888.00
2020-10-04 01:30:57.000 278    13961.9539 119.8154 54981.7613 88888.00
2020-10-04 01:30:58.000 278    13962.0078 119.9552 54981.7270 88888.00
2020-10-04 01:30:59.000 278    13961.8729 119.7344 54981.7957 88888.00
2020-10-04 01:31:00.000 278    13961.7944 119.7418 54981.7270 88888.00
2020-10-04 01:31:01.000 278    13961.7650 119.6707 54981.6116 88888.00
2020-10-04 01:31:02.000 278    13961.9097 119.5971 54981.3810 88888.00
2020-10-04 01:31:03.000 278    13961.8582 119.6878 54981.5159 88888.00
2020-10-04 01:31:04.000 278    13961.5442 119.3812 54981.6018 88888.00
2020-10-04 01:31:05.000 278    13961.6350 119.4916 54981.4129 88888.00
2020-10-04 01:31:06.000 278    13961.5197 119.4008 54981.5307 88888.00
2020-10-04 01:31:07.000 278    13961.7110 119.5186 54981.3933 88888.00
2020-10-04 01:31:08.000 278    13961.4387 119.1972 54981.3172 88888.00
2020-10-04 01:31:09.000 278    13962.5009 120.4998 54980.0928 88888.00
2020-10-04 01:31:10.000 278    13962.3660 119.8595 54980.5467 88888.00
2020-10-04 01:31:11.000 278    13961.3578 119.1187 54981.4571 88888.00
2020-10-04 01:31:12.000 278    13961.3700 119.0721 54981.3859 88888.00
2020-10-04 01:31:13.000 278    13961.2719 119.0549 54981.3516 88888.00
2020-10-04 01:31:14.000 278    13962.9547 120.7721 54979.6217 88888.00
2020-10-04 01:31:15.000 278    13961.6178 119.2953 54981.0031 88888.00
2020-10-04 01:31:16.000 278    13961.1713 118.6649 54981.2141 88888.00
2020-10-04 01:31:17.000 278    13961.2719 118.7287 54981.2779 88888.00
2020-10-04 01:31:18.000 278    13961.1591 118.7409 54981.2951 88888.00
2020-10-04 01:31:19.000 278    13961.1542 118.5104 54981.2583 88888.00
2020-10-04 01:31:20.000 278    13961.2155 118.7508 54981.2436 88888.00
2020-10-04 01:31:21.000 278    13961.0315 118.5128 54981.1675 88888.00
2020-10-04 01:31:22.000 278    13961.2180 118.5521 54981.0105 88888.00
2020-10-04 01:31:23.000 278    13961.2793 118.5570 54981.0792 88888.00
2020-10-04 01:31:24.000 278    13961.2008 118.5741 54981.1062 88888.00
2020-10-04 01:31:25.000 278    13961.2278 118.4858 54981.0547 88888.00
2020-10-04 01:31:26.000 278    13961.0855 118.2749 54981.1970 88888.00
2020-10-04 01:31:27.000 278    13961.1689 118.1694 54980.9074 88888.00
2020-10-04 01:31:28.000 278    13961.4118 118.3018 54980.9222 88888.00
2020-10-04 01:31:29.000 278    13961.1787 118.2111 54980.9810 88888.00
2020-10-04 01:31:30.000 278    13961.3112 118.2626 54980.9393 88888.00
2020-10-04 01:31:31.000 278    13961.3259 118.2479 54980.8608 88888.00
2020-10-04 01:31:32.000 278    13961.1934 118.0762 54981.0497 88888.00
2020-10-04 01:31:33.000 278    13961.2891 118.2454 54981.0375 88888.00
2020-10-04 01:31:34.000 278    13961.2548 118.0516 54981.0399 88888.00
2020-10-04 01:31:35.000 278    13961.5099 118.1890 54980.8240 88888.00
2020-10-04 01:31:36.000 278    13962.2384 119.0697 54980.1861 88888.00
2020-10-04 01:31:37.000 278    13963.5018 120.2226 54978.8267 88888.00
2020-10-04 01:31:38.000 278    13961.5786 118.1203 54980.8780 88888.00
2020-10-04 01:31:39.000 278    13961.5589 118.1399 54980.6841 88888.00
2020-10-04 01:31:40.000 278    13961.6252 118.0664 54980.7234 88888.00
2020-10-04 01:31:41.000 278    13961.4927 117.9805 54980.8485 88888.00
2020-10-04 01:31:42.000 278    13961.9122 118.5128 54980.5394 88888.00
2020-10-04 01:31:43.000 278    13963.7520 120.3722 54978.5225 88888.00
2020-10-04 01:31:44.000 278    13962.1060 118.6551 54980.3652 88888.00
2020-10-04 01:31:45.000 278    13961.5859 118.0713 54980.8068 88888.00
2020-10-04 01:31:46.000 278    13961.5786 117.8505 54980.8166 88888.00
2020-10-04 01:31:47.000 278    13961.7184 117.9511 54980.6277 88888.00
2020-10-04 01:31:48.000 278    13961.6129 117.9462 54981.0522 88888.00
2020-10-04 01:31:49.000 278    13961.6914 118.0173 54980.8068 88888.00
2020-10-04 01:31:50.000 278    13961.6889 117.8210 54980.9197 88888.00
2020-10-04 01:31:51.000 278    13961.8459 117.9584 54980.6694 88888.00
2020-10-04 01:31:52.000 278    13961.8926 117.9511 54980.9418 88888.00
2020-10-04 01:31:53.000 278    13961.5908 117.9535 54980.9810 88888.00
2020-10-04 01:31:54.000 278    13961.8337 117.8726 54980.7185 88888.00
2020-10-04 01:31:55.000 278    13961.6816 117.8603 54981.1135 88888.00
2020-10-04 01:31:56.000 278    13961.8754 118.0541 54980.8289 88888.00
2020-10-04 01:31:57.000 278    13961.7601 118.0762 54980.8854 88888.00
2020-10-04 01:31:58.000 278    13961.6988 117.8946 54980.7160 88888.00
2020-10-04 01:31:59.000 278    13961.9318 117.9780 54980.7529 88888.00
2020-10-04 01:32:00.000 278    13961.9318 118.0467 54980.6768 88888.00
2020-10-04 01:32:01.000 278    13961.8288 118.0296 54980.9761 88888.00
2020-10-04 01:32:02.000 278    13961.7871 118.0614 54980.9786 88888.00
2020-10-04 01:32:03.000 278    13961.7576 117.9805 54980.8952 88888.00
2020-10-04 01:32:04.000 278    13961.9686 118.0933 54980.8068 88888.00
2020-10-04 01:32:05.000 278    13961.7674 118.0467 54981.0203 88888.00
2020-10-04 01:32:06.000 278    13961.7944 118.1449 54980.9148 88888.00
2020-10-04 01:32:07.000 278    13962.7315 118.9421 54979.9971 88888.00
2020-10-04 01:32:08.000 278    13963.1902 119.2365 54979.6659 88888.00
2020-10-04 01:32:09.000 278    13962.0103 118.0958 54980.7602 88888.00
2020-10-04 01:32:10.000 278    13961.7846 117.9731 54981.0424 88888.00
2020-10-04 01:32:11.000 278    13961.7380 118.1203 54981.0203 88888.00
2020-10-04 01:32:12.000 278    13961.8459 118.1988 54980.7578 88888.00
2020-10-04 01:32:13.000 278    13963.4453 119.7565 54979.1678 88888.00
2020-10-04 01:32:14.000 278    13962.0471 118.2896 54980.5811 88888.00
2020-10-04 01:32:15.000 278    13961.8141 117.9805 54980.6523 88888.00
2020-10-04 01:32:16.000 278    13961.7601 117.9437 54980.7406 88888.00
2020-10-04 01:32:17.000 278    13961.7405 117.9829 54980.9761 88888.00
2020-10-04 01:32:18.000 278    13961.6889 118.0590 54980.8952 88888.00
2020-10-04 01:32:19.000 278    13961.6816 118.0320 54980.8216 88888.00
2020-10-04 01:32:20.000 278    13961.5221 117.8652 54981.0080 88888.00
2020-10-04 01:32:21.000 278    13962.8149 119.0304 54979.6781 88888.00
2020-10-04 01:32:22.000 278    13962.7045 119.0157 54979.5947 88888.00
2020-10-04 01:32:23.000 278    13961.9392 118.0786 54980.5369 88888.00
2020-10-04 01:32:24.000 278    13961.4167 117.8284 54980.9344 88888.00
2020-10-04 01:32:25.000 278    13961.4068 117.7499 54980.8608 88888.00
2020-10-04 01:32:26.000 278    13961.4387 117.6812 54980.7578 88888.00
2020-10-04 01:32:27.000 278    13962.9621 119.2782 54979.1702 88888.00
2020-10-04 01:32:28.000 278    13961.8950 118.1939 54980.3431 88888.00
2020-10-04 01:32:29.000 278    13961.4240 117.4604 54980.7013 88888.00
2020-10-04 01:32:30.000 278    13961.5418 117.6984 54980.5958 88888.00
2020-10-04 01:32:31.000 278    13961.3087 117.6052 54980.8584 88888.00
2020-10-04 01:32:32.000 278    13961.2695 117.5806 54980.7479 88888.00
2020-10-04 01:32:33.000 278    13961.3627 117.6297 54980.5296 88888.00
2020-10-04 01:32:34.000 278    13961.2548 117.4408 54980.5983 88888.00
2020-10-04 01:32:35.000 278    13961.3406 117.5267 54980.6694 88888.00
2020-10-04 01:32:36.000 278    13961.2106 117.4899 54980.5124 88888.00
2020-10-04 01:32:37.000 278    13961.3112 117.2544 54980.4707 88888.00
2020-10-04 01:32:38.000 278    13961.2498 117.2200 54980.6032 88888.00
2020-10-04 01:32:39.000 278    13961.0830 117.2961 54980.6694 88888.00
2020-10-04 01:32:40.000 278    13961.2351 117.3157 54980.4461 88888.00
2020-10-04 01:32:41.000 278    13961.1910 117.1293 54980.3431 88888.00
2020-10-04 01:32:42.000 278    13962.6407 118.5422 54978.7752 88888.00
2020-10-04 01:32:43.000 278    13961.6178 117.6346 54979.9554 88888.00
2020-10-04 01:32:44.000 278    13961.2008 117.2078 54980.4510 88888.00
2020-10-04 01:32:45.000 278    13960.8942 116.8791 54980.5124 88888.00
2020-10-04 01:32:46.000 278    13961.0291 116.8766 54980.4044 88888.00
2020-10-04 01:32:47.000 278    13961.1002 116.8717 54980.4903 88888.00
2020-10-04 01:32:48.000 278    13961.0511 116.9232 54980.2253 88888.00
2020-10-04 01:32:49.000 278    13961.0364 116.9453 54980.4290 88888.00
2020-10-04 01:32:50.000 278    13961.1100 116.9453 54980.2965 88888.00
2020-10-04 01:32:51.000 278    13961.0634 116.7123 54980.2204 88888.00
2020-10-04 01:32:52.000 278    13963.1314 118.8489 54978.1593 88888.00
2020-10-04 01:32:53.000 278    13961.0536 116.7638 54980.1983 88888.00
2020-10-04 01:32:54.000 278    13960.9309 116.5602 54980.3922 88888.00
2020-10-04 01:32:55.000 278    13961.1468 116.6509 54980.1370 88888.00
2020-10-04 01:32:56.000 278    13961.0438 116.5454 54980.2449 88888.00
2020-10-04 01:32:57.000 278    13961.9048 117.4899 54979.3395 88888.00
2020-10-04 01:32:58.000 278    13962.1845 117.9633 54979.0009 88888.00
2020-10-04 01:32:59.000 278    13960.8843 116.4792 54980.1983 88888.00
2020-10-04 01:33:00.000 278    13961.1027 116.4964 54980.0413 88888.00
2020-10-04 01:33:01.000 278    13961.0830 116.4424 54980.0486 88888.00
2020-10-04 01:33:02.000 278    13960.7936 116.2609 54980.2229 88888.00
2020-10-04 01:33:03.000 278    13960.9751 116.2290 54980.1591 88888.00
2020-10-04 01:33:04.000 278    13961.0119 116.1603 54980.0364 88888.00
2020-10-04 01:33:05.000 278    13961.0389 116.2339 54980.0069 88888.00
2020-10-04 01:33:06.000 278    13961.1272 116.1603 54980.2130 88888.00
2020-10-04 01:33:07.000 278    13962.6334 117.8529 54978.4145 88888.00
2020-10-04 01:33:08.000 278    13962.0373 117.3206 54979.0083 88888.00
2020-10-04 01:33:09.000 278    13961.0021 116.1431 54980.0536 88888.00
2020-10-04 01:33:10.000 278    13960.8157 115.9273 54980.3210 88888.00
2020-10-04 01:33:11.000 278    13960.9162 116.0646 54980.0683 88888.00
2020-10-04 01:33:12.000 278    13961.0929 116.2143 54979.7272 88888.00
2020-10-04 01:33:13.000 278    13962.5377 117.6052 54978.2231 88888.00
2020-10-04 01:33:14.000 278    13960.8157 115.8316 54980.2670 88888.00
2020-10-04 01:33:15.000 278    13960.9162 116.0916 54980.1272 88888.00
2020-10-04 01:33:16.000 278    13960.8721 115.9297 54979.9947 88888.00
2020-10-04 01:33:17.000 278    13960.8500 115.8292 54980.2278 88888.00
2020-10-04 01:33:18.000 278    13960.9236 115.9518 54979.8278 88888.00
2020-10-04 01:33:19.000 278    13960.9260 115.8929 54979.9161 88888.00
2020-10-04 01:33:20.000 278    13960.8009 115.7507 54980.1738 88888.00
2020-10-04 01:33:21.000 278    13960.9702 115.7654 54979.9996 88888.00
2020-10-04 01:33:22.000 278    13960.9187 115.9739 54979.9799 88888.00
2020-10-04 01:33:23.000 278    13960.7543 115.6722 54980.1223 88888.00
2020-10-04 01:33:24.000 278    13960.8623 115.8218 54979.8474 88888.00
2020-10-04 01:33:25.000 278    13960.7592 115.8120 54980.0830 88888.00
2020-10-04 01:33:26.000 278    13961.0438 115.9322 54979.7861 88888.00
2020-10-04 01:33:27.000 278    13960.7347 115.8610 54980.0658 88888.00
2020-10-04 01:33:28.000 278    13960.6439 115.8365 54980.1443 88888.00
2020-10-04 01:33:29.000 278    13960.8991 115.7090 54979.8180 88888.00
2020-10-04 01:33:30.000 278    13960.9040 115.8659 54979.9579 88888.00
2020-10-04 01:33:31.000 278    13960.6488 115.7237 54979.9039 88888.00
2020-10-04 01:33:32.000 278    13960.7151 115.7310 54979.8842 88888.00
2020-10-04 01:33:33.000 278    13960.6488 115.7188 54979.9039 88888.00
2020-10-04 01:33:34.000 278    13960.8574 115.7310 54979.7640 88888.00
2020-10-04 01:33:35.000 278    13960.7494 115.6157 54980.0143 88888.00
2020-10-04 01:33:36.000 278    13962.0692 117.0410 54978.6059 88888.00
2020-10-04 01:33:37.000 278    13961.3553 116.5283 54979.1506 88888.00
2020-10-04 01:33:38.000 278    13960.8426 115.7457 54979.6855 88888.00
2020-10-04 01:33:39.000 278    13960.6611 115.6525 54979.8622 88888.00
2020-10-04 01:33:40.000 278    13960.5679 115.5201 54979.8842 88888.00
2020-10-04 01:33:41.000 278    13960.6611 115.6697 54979.8941 88888.00
2020-10-04 01:33:42.000 278    13962.3734 117.5659 54978.0612 88888.00
2020-10-04 01:33:43.000 278    13960.7641 115.8880 54979.6266 88888.00
2020-10-04 01:33:44.000 278    13960.5973 115.5618 54979.7174 88888.00
2020-10-04 01:33:45.000 278    13960.4035 115.5053 54979.9799 88888.00
2020-10-04 01:33:46.000 278    13960.6096 115.6403 54979.8990 88888.00
2020-10-04 01:33:47.000 278    13960.4943 115.4636 54979.7886 88888.00
2020-10-04 01:33:48.000 278    13960.5679 115.4268 54979.6119 88888.00
2020-10-04 01:33:49.000 278    13960.4673 115.5274 54979.7738 88888.00
2020-10-04 01:33:50.000 278    13960.3496 115.4219 54979.8352 88888.00
2020-10-04 01:33:51.000 278    13960.5237 115.5618 54979.6143 88888.00
2020-10-04 01:33:52.000 278    13960.4501 115.3238 54979.7149 88888.00
2020-10-04 01:33:53.000 278    13960.4722 115.5323 54979.7370 88888.00
2020-10-04 01:33:54.000 278    13960.4820 115.6403 54979.5824 88888.00
2020-10-04 01:33:55.000 278    13960.2735 115.4857 54979.7910 88888.00
2020-10-04 01:33:56.000 278    13960.4183 115.6035 54979.5383 88888.00
2020-10-04 01:33:57.000 278    13962.4028 117.5291 54977.5557 88888.00
2020-10-04 01:33:58.000 278    13960.9628 116.1137 54979.1064 88888.00
2020-10-04 01:33:59.000 278    13960.4158 115.6305 54979.5579 88888.00
2020-10-04 01:34:00.000 278    13960.4452 115.6231 54979.6192 88888.00
2020-10-04 01:34:01.000 278    13960.2564 115.4489 54979.6904 88888.00
2020-10-04 01:34:02.000 278    13960.5630 115.8193 54979.4598 88888.00
2020-10-04 01:34:03.000 278    13962.2752 117.5537 54977.4649 88888.00
2020-10-04 01:34:04.000 278    13960.3815 115.7605 54979.4352 88888.00
2020-10-04 01:34:05.000 278    13960.3177 115.6157 54979.5383 88888.00
2020-10-04 01:34:06.000 278    13960.4918 115.6255 54979.4941 88888.00
2020-10-04 01:34:07.000 278    13960.4501 115.5544 54979.5015 88888.00
2020-10-04 01:34:08.000 278    13960.2613 115.5201 54979.7002 88888.00
2020-10-04 01:34:09.000 278    13960.4035 115.7384 54979.5064 88888.00
2020-10-04 01:34:10.000 278    13960.3422 115.4563 54979.5456 88888.00
2020-10-04 01:34:11.000 278    13961.9441 117.0091 54977.9998 88888.00
2020-10-04 01:34:12.000 278    13960.7641 116.1628 54979.1236 88888.00
2020-10-04 01:34:13.000 278    13960.2858 115.4563 54979.5186 88888.00
2020-10-04 01:34:14.000 278    13960.5630 115.6084 54979.4622 88888.00
2020-10-04 01:34:15.000 278    13960.4379 115.6084 54979.5505 88888.00
2020-10-04 01:34:16.000 278    13960.3471 115.6476 54979.5751 88888.00
2020-10-04 01:34:17.000 278    13960.4624 115.6599 54979.5137 88888.00
2020-10-04 01:34:18.000 278    13960.3569 115.4612 54979.4647 88888.00
2020-10-04 01:34:19.000 278    13960.6194 115.6525 54979.5039 88888.00
2020-10-04 01:34:20.000 278    13960.4403 115.5618 54979.7002 88888.00
2020-10-04 01:34:21.000 278    13960.5115 115.5127 54979.5383 88888.00
2020-10-04 01:34:22.000 278    13960.6783 115.6599 54979.3763 88888.00
2020-10-04 01:34:23.000 278    13960.5483 115.5470 54979.6413 88888.00
2020-10-04 01:34:24.000 278    13960.6341 115.5618 54979.5751 88888.00
2020-10-04 01:34:25.000 278    13960.7249 115.7040 54979.2684 88888.00
2020-10-04 01:34:26.000 278    13962.3758 117.3623 54977.5753 88888.00
2020-10-04 01:34:27.000 278    13960.7273 115.4023 54979.4966 88888.00
2020-10-04 01:34:28.000 278    13960.4698 115.3631 54979.6438 88888.00
2020-10-04 01:34:29.000 278    13960.6219 115.4612 54979.4254 88888.00
2020-10-04 01:34:30.000 278    13960.5434 115.2797 54979.5653 88888.00
2020-10-04 01:34:31.000 278    13961.6963 116.5062 54978.2550 88888.00
2020-10-04 01:34:32.000 278    13961.4118 115.9861 54978.7016 88888.00
2020-10-04 01:34:33.000 278    13960.5998 115.3778 54979.6708 88888.00
2020-10-04 01:34:34.000 278    13960.6292 115.3729 54979.4917 88888.00
2020-10-04 01:34:35.000 278    13960.8279 115.2846 54979.3886 88888.00
2020-10-04 01:34:36.000 278    13960.6832 115.3704 54979.6070 88888.00
2020-10-04 01:34:37.000 278    13960.6268 115.1742 54979.6487 88888.00
2020-10-04 01:34:38.000 278    13960.5556 115.1349 54979.5456 88888.00
2020-10-04 01:34:39.000 278    13960.5802 114.8332 54979.5874 88888.00
2020-10-04 01:34:40.000 278    13962.3169 116.7270 54977.7913 88888.00
2020-10-04 01:34:41.000 278    13961.3700 115.8242 54978.8758 88888.00
2020-10-04 01:34:42.000 278    13960.6955 115.1693 54979.4328 88888.00
2020-10-04 01:34:43.000 278    13960.7715 114.9338 54979.3395 88888.00
2020-10-04 01:34:44.000 278    13960.6415 114.9779 54979.5358 88888.00
2020-10-04 01:34:45.000 278    13961.2253 115.4784 54978.8169 88888.00
2020-10-04 01:34:46.000 278    13962.1084 116.4768 54977.9017 88888.00
2020-10-04 01:34:47.000 278    13960.4330 114.6517 54979.5432 88888.00
2020-10-04 01:34:48.000 278    13960.4869 114.7768 54979.2880 88888.00
2020-10-04 01:34:49.000 278    13960.4968 114.6811 54979.4401 88888.00
2020-10-04 01:34:50.000 278    13960.6439 114.7032 54979.2242 88888.00
2020-10-04 01:34:51.000 278    13960.5041 114.6909 54979.4573 88888.00
2020-10-04 01:34:52.000 278    13960.4330 114.4751 54979.4622 88888.00
2020-10-04 01:34:53.000 278    13960.4968 114.4554 54979.3543 88888.00
2020-10-04 01:34:54.000 278    13960.2367 114.3598 54979.4966 88888.00
2020-10-04 01:34:55.000 278    13960.2932 114.2813 54979.3739 88888.00
2020-10-04 01:34:56.000 278    13960.3815 114.1905 54979.3543 88888.00
2020-10-04 01:34:57.000 278    13960.2637 114.1439 54979.4082 88888.00
2020-10-04 01:34:58.000 278    13960.3496 114.2101 54979.3273 88888.00
2020-10-04 01:34:59.000 278    13960.3201 114.2371 54979.1678 88888.00
2020-10-04 01:35:00.000 278    13961.3063 115.0613 54978.1888 88888.00
2020-10-04 01:35:01.000 278    13961.2597 115.1938 54978.2329 88888.00
2020-10-04 01:35:02.000 278    13960.2196 113.9133 54979.2487 88888.00
2020-10-04 01:35:03.000 278    13960.5066 114.0360 54978.9936 88888.00
2020-10-04 01:35:04.000 278    13960.1607 113.8397 54979.2021 88888.00
2020-10-04 01:35:05.000 278    13960.4354 113.8814 54979.1113 88888.00
2020-10-04 01:35:06.000 278    13960.1926 114.0605 54979.1261 88888.00
2020-10-04 01:35:07.000 278    13960.1779 113.7122 54979.1310 88888.00
2020-10-04 01:35:08.000 278    13960.2171 113.8078 54978.9813 88888.00
2020-10-04 01:35:09.000 278    13960.0822 113.7097 54979.2537 88888.00
2020-10-04 01:35:10.000 278    13961.6816 115.3214 54977.4183 88888.00
2020-10-04 01:35:11.000 278    13960.5336 113.9992 54978.5102 88888.00
2020-10-04 01:35:12.000 278    13960.1705 113.7072 54979.0181 88888.00
2020-10-04 01:35:13.000 278    13960.0356 113.6803 54979.0181 88888.00
2020-10-04 01:35:14.000 278    13960.1828 113.6410 54978.9077 88888.00
2020-10-04 01:35:15.000 278    13960.1043 113.5061 54979.0598 88888.00
2020-10-04 01:35:16.000 278    13961.9931 115.6280 54976.8883 88888.00
2020-10-04 01:35:17.000 278    13960.1852 113.5257 54978.8414 88888.00
2020-10-04 01:35:18.000 278    13959.8369 113.3982 54978.8218 88888.00
2020-10-04 01:35:19.000 278    13960.0527 113.4619 54978.7237 88888.00
2020-10-04 01:35:20.000 278    13959.8393 113.3736 54979.0107 88888.00
2020-10-04 01:35:21.000 278    13960.0503 113.6557 54978.6819 88888.00
2020-10-04 01:35:22.000 278    13960.8475 114.2739 54978.1372 88888.00
2020-10-04 01:35:23.000 278    13961.7257 115.2527 54976.9202 88888.00
2020-10-04 01:35:24.000 278    13959.7461 113.3883 54979.0034 88888.00
2020-10-04 01:35:25.000 278    13959.9963 113.4399 54978.7948 88888.00
2020-10-04 01:35:26.000 278    13959.8614 113.1847 54978.7997 88888.00
2020-10-04 01:35:27.000 278    13959.9890 113.3785 54978.6378 88888.00
2020-10-04 01:35:28.000 278    13961.6178 115.0564 54976.8417 88888.00
2020-10-04 01:35:29.000 278    13959.9865 113.4987 54978.6157 88888.00
2020-10-04 01:35:30.000 278    13959.7608 113.3049 54978.7605 88888.00
2020-10-04 01:35:31.000 278    13959.8982 113.2485 54978.6770 88888.00
2020-10-04 01:35:32.000 278    13959.7756 113.0768 54978.7973 88888.00
2020-10-04 01:35:33.000 278    13959.7952 113.0866 54978.8071 88888.00
2020-10-04 01:35:34.000 278    13959.8786 113.3393 54978.6034 88888.00
2020-10-04 01:35:35.000 278    13959.7142 113.0400 54978.6918 88888.00
2020-10-04 01:35:36.000 278    13960.0160 113.1553 54978.3335 88888.00
2020-10-04 01:35:37.000 278    13959.9644 113.1676 54978.5691 88888.00
2020-10-04 01:35:38.000 278    13959.8908 113.2780 54978.5642 88888.00
2020-10-04 01:35:39.000 278    13959.9080 113.1161 54978.4071 88888.00
2020-10-04 01:35:40.000 278    13959.9301 113.0498 54978.5347 88888.00
2020-10-04 01:35:41.000 278    13959.7363 112.9370 54978.5053 88888.00
2020-10-04 01:35:42.000 278    13959.9473 113.2215 54978.4488 88888.00
2020-10-04 01:35:43.000 278    13959.8590 113.1430 54978.5715 88888.00
2020-10-04 01:35:44.000 278    13959.7020 113.0817 54978.6059 88888.00
2020-10-04 01:35:45.000 278    13959.9473 113.0768 54978.3556 88888.00
2020-10-04 01:35:46.000 278    13959.7388 112.9075 54978.6942 88888.00
2020-10-04 01:35:47.000 278    13959.6897 112.9959 54978.5568 88888.00
2020-10-04 01:35:48.000 278    13959.7584 113.1062 54978.5102 88888.00
2020-10-04 01:35:49.000 278    13959.6921 112.7898 54978.5715 88888.00
2020-10-04 01:35:50.000 278    13959.9792 113.0425 54978.4292 88888.00
2020-10-04 01:35:51.000 278    13960.3422 113.6754 54977.8452 88888.00
2020-10-04 01:35:52.000 278    13961.1983 114.4922 54977.0355 88888.00
2020-10-04 01:35:53.000 278    13959.9718 112.9566 54978.2059 88888.00
2020-10-04 01:35:54.000 278    13960.0258 113.1921 54978.2550 88888.00
2020-10-04 01:35:55.000 278    13959.8467 113.0057 54978.3777 88888.00
2020-10-04 01:35:56.000 278    13960.8009 113.8152 54977.4060 88888.00
2020-10-04 01:35:57.000 278    13960.8991 114.0531 54977.3349 88888.00
2020-10-04 01:35:58.000 278    13959.9448 112.9762 54978.2869 88888.00
2020-10-04 01:35:59.000 278    13959.7780 112.9296 54978.5077 88888.00
2020-10-04 01:36:00.000 278    13959.8688 112.9321 54978.3016 88888.00
2020-10-04 01:36:01.000 278    13959.9644 112.9100 54978.2329 88888.00
2020-10-04 01:36:02.000 278    13960.0724 112.9272 54978.1642 88888.00
2020-10-04 01:36:03.000 278    13960.0895 112.9026 54978.2059 88888.00
2020-10-04 01:36:04.000 278    13959.8271 112.8830 54978.5862 88888.00
2020-10-04 01:36:05.000 278    13959.8565 112.7898 54978.5249 88888.00
2020-10-04 01:36:06.000 278    13960.1607 112.8830 54978.3016 88888.00
2020-10-04 01:36:07.000 278    13959.9375 112.7800 54978.5151 88888.00
2020-10-04 01:36:08.000 278    13959.9767 112.9615 54978.5593 88888.00
2020-10-04 01:36:09.000 278    13960.0724 112.9468 54978.3139 88888.00
2020-10-04 01:36:10.000 278    13960.1533 112.8855 54978.1740 88888.00
2020-10-04 01:36:11.000 278    13960.1680 112.7775 54978.5126 88888.00
2020-10-04 01:36:12.000 278    13960.0969 112.9345 54978.5102 88888.00
2020-10-04 01:36:13.000 278    13962.3439 115.1791 54976.0982 88888.00
2020-10-04 01:36:14.000 278    13960.8966 113.5993 54977.5631 88888.00
2020-10-04 01:36:15.000 278    13960.1435 112.8413 54978.3801 88888.00
2020-10-04 01:36:16.000 278    13960.3422 112.8928 54978.1863 88888.00
2020-10-04 01:36:17.000 278    13960.4256 113.0351 54978.1912 88888.00
2020-10-04 01:36:18.000 278    13961.6178 114.2690 54976.9079 88888.00
2020-10-04 01:36:19.000 278    13961.0585 113.5380 54977.6514 88888.00
2020-10-04 01:36:20.000 278    13960.2514 112.7972 54978.5004 88888.00
2020-10-04 01:36:21.000 278    13960.4207 112.9321 54978.3041 88888.00
2020-10-04 01:36:22.000 278    13960.3471 112.8266 54978.3482 88888.00
2020-10-04 01:36:23.000 278    13960.3962 112.8266 54978.2820 88888.00
2020-10-04 01:36:24.000 278    13960.4011 112.9223 54978.4758 88888.00
2020-10-04 01:36:25.000 278    13961.2572 113.6704 54977.5164 88888.00
2020-10-04 01:36:26.000 278    13961.9931 114.1120 54976.9055 88888.00
2020-10-04 01:36:27.000 278    13960.5188 112.6892 54978.3384 88888.00
2020-10-04 01:36:28.000 278    13960.4796 112.8021 54978.4832 88888.00
2020-10-04 01:36:29.000 278    13960.3128 112.7481 54978.4783 88888.00
2020-10-04 01:36:30.000 278    13960.6979 112.8757 54978.2722 88888.00
2020-10-04 01:36:31.000 278    13960.6734 112.9075 54978.3826 88888.00
2020-10-04 01:36:32.000 278    13960.5066 112.7309 54978.4268 88888.00
2020-10-04 01:36:33.000 278    13960.7519 112.8168 54978.3016 88888.00
2020-10-04 01:36:34.000 278    13960.7666 112.6254 54978.3213 88888.00
2020-10-04 01:36:35.000 278    13960.7641 112.7285 54978.2329 88888.00
2020-10-04 01:36:36.000 278    13960.8598 112.7236 54978.1740 88888.00
2020-10-04 01:36:37.000 278    13960.5654 112.6205 54978.4390 88888.00
2020-10-04 01:36:38.000 278    13960.6390 112.5739 54978.4317 88888.00
2020-10-04 01:36:39.000 278    13960.7445 112.4464 54978.2648 88888.00
2020-10-04 01:36:40.000 278    13960.8451 112.5494 54978.2133 88888.00
2020-10-04 01:36:41.000 278    13960.7175 112.5445 54978.4734 88888.00
2020-10-04 01:36:42.000 278    13960.6439 112.5518 54978.3703 88888.00
2020-10-04 01:36:43.000 278    13960.6292 112.5469 54978.3801 88888.00
2020-10-04 01:36:44.000 278    13960.6758 112.2109 54978.2992 88888.00
2020-10-04 01:36:45.000 278    13962.5353 114.2494 54976.3338 88888.00
2020-10-04 01:36:46.000 278    13960.6783 112.3016 54978.1618 88888.00
2020-10-04 01:36:47.000 278    13960.6071 112.1716 54978.4169 88888.00
2020-10-04 01:36:48.000 278    13960.5998 112.2428 54978.2476 88888.00
2020-10-04 01:36:49.000 278    13960.7298 112.3433 54978.3409 88888.00
2020-10-04 01:36:50.000 278    13961.1100 112.8683 54977.5974 88888.00
2020-10-04 01:36:51.000 278    13961.7846 113.5085 54977.0748 88888.00
2020-10-04 01:36:52.000 278    13960.3913 111.9508 54978.1912 88888.00
2020-10-04 01:36:53.000 278    13960.5777 112.0833 54978.2476 88888.00
2020-10-04 01:36:54.000 278    13960.3618 111.9141 54978.1814 88888.00
2020-10-04 01:36:55.000 278    13960.5409 111.9656 54978.0980 88888.00
2020-10-04 01:36:56.000 278    13960.5532 111.9263 54978.0759 88888.00
2020-10-04 01:36:57.000 278    13960.2024 111.8478 54978.3433 88888.00
2020-10-04 01:36:58.000 278    13960.4281 111.9337 54977.9826 88888.00
2020-10-04 01:36:59.000 278    13960.3864 111.6761 54978.2059 88888.00
2020-10-04 01:37:00.000 278    13960.3422 111.7129 54978.1250 88888.00
2020-10-04 01:37:01.000 278    13960.4820 111.9435 54978.1348 88888.00
2020-10-04 01:37:02.000 278    13960.8892 112.3090 54977.7790 88888.00
2020-10-04 01:37:03.000 278    13962.7266 114.0065 54975.6909 88888.00
2020-10-04 01:37:04.000 278    13960.3471 111.6025 54978.0293 88888.00
2020-10-04 01:37:05.000 278    13960.3815 111.4234 54977.9606 88888.00
2020-10-04 01:37:06.000 278    13960.2343 111.5657 54977.9974 88888.00
2020-10-04 01:37:07.000 278    13960.4084 111.5216 54977.9385 88888.00
2020-10-04 01:37:08.000 278    13961.1836 112.3409 54977.1263 88888.00
2020-10-04 01:37:09.000 278    13961.4412 112.6132 54976.9055 88888.00
2020-10-04 01:37:10.000 278    13960.1852 111.2861 54978.0219 88888.00
2020-10-04 01:37:11.000 278    13960.3716 111.4480 54978.0244 88888.00
2020-10-04 01:37:12.000 278    13960.2686 111.4038 54977.9557 88888.00
2020-10-04 01:37:13.000 278    13959.9595 111.2615 54978.1250 88888.00
2020-10-04 01:37:14.000 278    13960.1901 111.2346 54977.9385 88888.00
2020-10-04 01:37:15.000 278    13960.0920 111.1193 54978.1053 88888.00
2020-10-04 01:37:16.000 278    13960.1165 111.2934 54977.8649 88888.00
2020-10-04 01:37:17.000 278    13960.3349 111.4774 54977.8035 88888.00
2020-10-04 01:37:18.000 278    13960.2809 111.3057 54977.6391 88888.00
2020-10-04 01:37:19.000 278    13960.8917 111.9975 54977.0944 88888.00
2020-10-04 01:37:20.000 278    13961.7527 112.8340 54976.3240 88888.00
2020-10-04 01:37:21.000 278    13960.4084 111.6540 54977.6538 88888.00
2020-10-04 01:37:22.000 278    13960.1803 111.2468 54977.5213 88888.00
2020-10-04 01:37:23.000 278    13960.3030 111.2615 54977.4502 88888.00
2020-10-04 01:37:24.000 278    13960.4109 111.1757 54977.5434 88888.00
2020-10-04 01:37:25.000 278    13960.2122 111.1217 54977.5950 88888.00
2020-10-04 01:37:26.000 278    13960.3447 111.2395 54977.4281 88888.00
2020-10-04 01:37:27.000 278    13960.3496 111.0555 54977.4796 88888.00
2020-10-04 01:37:28.000 278    13960.2784 111.2370 54977.5263 88888.00
2020-10-04 01:37:29.000 278    13960.4281 111.2247 54977.3815 88888.00
2020-10-04 01:37:30.000 278    13960.2294 110.8494 54977.5410 88888.00
2020-10-04 01:37:31.000 278    13960.3152 111.1021 54977.4968 88888.00
2020-10-04 01:37:32.000 278    13960.1926 110.8224 54977.3766 88888.00
2020-10-04 01:37:33.000 278    13960.2956 110.8592 54977.5287 88888.00
2020-10-04 01:37:34.000 278    13961.7037 112.3826 54975.9485 88888.00
2020-10-04 01:37:35.000 278    13960.7322 111.4602 54976.9693 88888.00
2020-10-04 01:37:36.000 278    13960.3447 111.0138 54977.3300 88888.00
2020-10-04 01:37:37.000 278    13960.1705 110.7194 54977.3717 88888.00
2020-10-04 01:37:38.000 278    13960.2539 110.5305 54977.4109 88888.00
2020-10-04 01:37:39.000 278    13960.4109 110.9647 54977.1386 88888.00
2020-10-04 01:37:40.000 278    13961.9588 112.4047 54975.4848 88888.00
2020-10-04 01:37:41.000 278    13960.2882 110.5869 54977.0772 88888.00
2020-10-04 01:37:42.000 278    13960.3545 110.5869 54977.1827 88888.00
2020-10-04 01:37:43.000 278    13960.0969 110.3024 54977.5164 88888.00
2020-10-04 01:37:44.000 278    13959.9522 110.3735 54977.4845 88888.00
2020-10-04 01:37:45.000 278    13960.0797 110.2533 54977.3201 88888.00
2020-10-04 01:37:46.000 278    13959.9890 110.0375 54977.3643 88888.00
2020-10-04 01:37:47.000 278    13960.0209 110.2362 54977.5802 88888.00
2020-10-04 01:37:48.000 278    13959.9816 110.2533 54977.4526 88888.00
2020-10-04 01:37:49.000 278    13960.1239 110.1282 54977.3447 88888.00
2020-10-04 01:37:50.000 278    13960.0356 110.1724 54977.4551 88888.00
2020-10-04 01:37:51.000 278    13959.9375 110.1429 54977.5140 88888.00
2020-10-04 01:37:52.000 278    13959.9767 109.8314 54977.5778 88888.00
2020-10-04 01:37:53.000 278    13960.1116 110.1405 54977.4526 88888.00
2020-10-04 01:37:54.000 278    13960.0945 110.1209 54977.4306 88888.00
2020-10-04 01:37:55.000 278    13960.0356 109.9050 54977.4551 88888.00
2020-10-04 01:37:56.000 278    13960.0724 110.0105 54977.3030 88888.00
2020-10-04 01:37:57.000 278    13959.8344 109.9786 54977.6048 88888.00
2020-10-04 01:37:58.000 278    13960.0994 109.9442 54977.3030 88888.00
2020-10-04 01:37:59.000 278    13960.7372 110.7243 54976.7288 88888.00
2020-10-04 01:38:00.000 278    13961.9809 111.9386 54975.3425 88888.00
2020-10-04 01:38:01.000 278    13960.1631 110.0865 54977.1901 88888.00
2020-10-04 01:38:02.000 278    13960.1828 109.9933 54977.0380 88888.00
2020-10-04 01:38:03.000 278    13959.9595 109.9001 54977.4257 88888.00
2020-10-04 01:38:04.000 278    13959.8737 109.6082 54977.3152 88888.00
2020-10-04 01:38:05.000 278    13960.8451 110.8887 54976.3509 88888.00
2020-10-04 01:38:06.000 278    13960.7936 110.8347 54976.2970 88888.00
2020-10-04 01:38:07.000 278    13959.9939 109.6082 54977.2195 88888.00
2020-10-04 01:38:08.000 278    13959.9399 109.7406 54977.2956 88888.00
2020-10-04 01:38:09.000 278    13959.9056 109.6989 54977.3766 88888.00
2020-10-04 01:38:10.000 278    13959.7657 109.6253 54977.3790 88888.00
2020-10-04 01:38:11.000 278    13959.8639 109.4757 54977.2269 88888.00
2020-10-04 01:38:12.000 278    13959.7976 109.3212 54977.4060 88888.00
2020-10-04 01:38:13.000 278    13959.8712 109.7014 54977.2539 88888.00
2020-10-04 01:38:14.000 278    13959.8590 109.6302 54977.0699 88888.00
2020-10-04 01:38:15.000 278    13959.7167 109.2083 54977.2907 88888.00
2020-10-04 01:38:16.000 278    13959.8810 109.4683 54977.2564 88888.00
2020-10-04 01:38:17.000 278    13959.6504 109.3064 54977.2392 88888.00
2020-10-04 01:38:18.000 278    13959.8344 109.2795 54977.1042 88888.00
2020-10-04 01:38:19.000 278    13959.7118 109.1396 54977.3471 88888.00
2020-10-04 01:38:20.000 278    13959.7388 109.2844 54977.2343 88888.00
2020-10-04 01:38:21.000 278    13959.6946 109.2525 54977.2416 88888.00
2020-10-04 01:38:22.000 278    13959.7216 109.1225 54977.1239 88888.00
2020-10-04 01:38:23.000 278    13959.8173 109.0930 54977.1386 88888.00
2020-10-04 01:38:24.000 278    13959.6750 109.0906 54977.3128 88888.00
2020-10-04 01:38:25.000 278    13959.7044 108.9924 54977.1459 88888.00
2020-10-04 01:38:26.000 278    13959.6823 108.9458 54977.2416 88888.00
2020-10-04 01:38:27.000 278    13959.6063 109.0611 54977.1558 88888.00
2020-10-04 01:38:28.000 278    13959.8835 109.1519 54976.8343 88888.00
2020-10-04 01:38:29.000 278    13961.4755 110.9304 54975.2517 88888.00
2020-10-04 01:38:30.000 278    13959.8565 108.9164 54976.8122 88888.00
2020-10-04 01:38:31.000 278    13959.6431 108.7251 54977.1459 88888.00
2020-10-04 01:38:32.000 278    13959.6210 108.7839 54977.1950 88888.00
2020-10-04 01:38:33.000 278    13959.7437 108.8207 54976.9595 88888.00
2020-10-04 01:38:34.000 278    13961.6620 110.6581 54974.8100 88888.00
2020-10-04 01:38:35.000 278    13959.7657 108.7496 54976.8785 88888.00
2020-10-04 01:38:36.000 278    13959.6897 108.8673 54976.9472 88888.00
2020-10-04 01:38:37.000 278    13959.6284 108.7594 54976.8662 88888.00
2020-10-04 01:38:38.000 278    13959.6259 108.5558 54976.9104 88888.00
2020-10-04 01:38:39.000 278    13959.5940 108.5558 54976.9227 88888.00
2020-10-04 01:38:40.000 278    13959.4100 108.3694 54976.9914 88888.00
2020-10-04 01:38:41.000 278    13959.6357 108.5901 54976.7951 88888.00
2020-10-04 01:38:42.000 278    13959.5695 108.2737 54976.8490 88888.00
2020-10-04 01:38:43.000 278    13959.6431 108.5362 54976.8368 88888.00
2020-10-04 01:38:44.000 278    13959.6480 108.5582 54976.6331 88888.00
2020-10-04 01:38:45.000 278    13959.6529 108.3694 54976.8245 88888.00
2020-10-04 01:38:46.000 278    13959.5548 108.4380 54976.8319 88888.00
2020-10-04 01:38:47.000 278    13959.4297 108.2516 54976.9864 88888.00
2020-10-04 01:38:48.000 278    13959.5474 108.2786 54976.9055 88888.00
2020-10-04 01:38:49.000 278    13961.4363 110.3539 54974.6432 88888.00
2020-10-04 01:38:50.000 278    13959.8393 108.4479 54976.4957 88888.00
2020-10-04 01:38:51.000 278    13959.4027 108.2565 54976.8171 88888.00
2020-10-04 01:38:52.000 278    13959.4689 108.1658 54976.7043 88888.00
2020-10-04 01:38:53.000 278    13959.5204 108.0922 54976.5816 88888.00
2020-10-04 01:38:54.000 278    13959.8222 108.4798 54976.4172 88888.00
2020-10-04 01:38:55.000 278    13960.9506 109.6425 54975.0161 88888.00
2020-10-04 01:38:56.000 278    13959.4395 107.9622 54976.8441 88888.00
2020-10-04 01:38:57.000 278    13959.3144 107.9695 54976.9766 88888.00
2020-10-04 01:38:58.000 278    13959.2874 108.0848 54976.7926 88888.00
2020-10-04 01:38:59.000 278    13959.3365 107.9082 54976.6527 88888.00
2020-10-04 01:39:00.000 278    13959.3561 107.8837 54976.7754 88888.00
2020-10-04 01:39:01.000 278    13959.1255 107.8370 54976.9128 88888.00
2020-10-04 01:39:02.000 278    13959.2948 107.8689 54976.6208 88888.00
2020-10-04 01:39:03.000 278    13961.0904 109.6818 54974.7315 88888.00
2020-10-04 01:39:04.000 278    13959.2138 107.7070 54976.6994 88888.00
2020-10-04 01:39:05.000 278    13959.4984 107.7978 54976.5325 88888.00
2020-10-04 01:39:06.000 278    13959.2923 107.8272 54976.5546 88888.00
2020-10-04 01:39:07.000 278    13959.0666 107.7291 54976.7705 88888.00
2020-10-04 01:39:08.000 278    13959.1893 107.7561 54976.7116 88888.00
2020-10-04 01:39:09.000 278    13959.2064 107.5844 54976.5055 88888.00
2020-10-04 01:39:10.000 278    13959.0494 107.4200 54976.7386 88888.00
2020-10-04 01:39:11.000 278    13959.0102 107.6702 54976.6110 88888.00
2020-10-04 01:39:12.000 278    13958.9047 107.3366 54976.7583 88888.00
2020-10-04 01:39:13.000 278    13959.0985 107.6359 54976.5595 88888.00
2020-10-04 01:39:14.000 278    13958.9145 107.5378 54976.5914 88888.00
2020-10-04 01:39:15.000 278    13959.0249 107.5329 54976.4319 88888.00
2020-10-04 01:39:16.000 278    13959.0347 107.2753 54976.5718 88888.00
2020-10-04 01:39:17.000 278    13959.5106 108.0554 54975.8774 88888.00
2020-10-04 01:39:18.000 278    13960.1901 108.6564 54975.1437 88888.00
2020-10-04 01:39:19.000 278    13958.9194 107.2336 54976.4834 88888.00
2020-10-04 01:39:20.000 278    13959.1966 107.3783 54976.2945 88888.00
2020-10-04 01:39:21.000 278    13958.8924 107.1158 54976.5718 88888.00
2020-10-04 01:39:22.000 278    13958.9832 107.2630 54976.5129 88888.00
2020-10-04 01:39:23.000 278    13960.4428 108.7471 54974.7389 88888.00
2020-10-04 01:39:24.000 278    13959.3046 107.4936 54976.0418 88888.00
2020-10-04 01:39:25.000 278    13958.8900 107.0275 54976.5497 88888.00
2020-10-04 01:39:26.000 278    13958.6790 106.9343 54976.6748 88888.00
2020-10-04 01:39:27.000 278    13958.8606 106.9319 54976.4614 88888.00
2020-10-04 01:39:28.000 278    13958.8581 106.9147 54976.3632 88888.00
2020-10-04 01:39:29.000 278    13958.8924 106.9539 54976.5595 88888.00
2020-10-04 01:39:30.000 278    13958.6570 106.8583 54976.5497 88888.00
2020-10-04 01:39:31.000 278    13958.6987 106.6424 54976.4614 88888.00
2020-10-04 01:39:32.000 278    13958.5932 106.7601 54976.6846 88888.00
2020-10-04 01:39:33.000 278    13958.6619 106.8460 54976.5350 88888.00
2020-10-04 01:39:34.000 278    13958.8385 106.7969 54976.3509 88888.00
2020-10-04 01:39:35.000 278    13958.6496 106.6228 54976.4417 88888.00
2020-10-04 01:39:36.000 278    13958.8164 106.8681 54976.4540 88888.00
2020-10-04 01:39:37.000 278    13958.5883 106.5664 54976.5644 88888.00
2020-10-04 01:39:38.000 278    13958.6937 106.7013 54976.4368 88888.00
2020-10-04 01:39:39.000 278    13958.6937 106.6939 54976.6012 88888.00
2020-10-04 01:39:40.000 278    13958.6668 106.8092 54976.4834 88888.00
2020-10-04 01:39:41.000 278    13960.1460 108.0750 54975.2198 88888.00
2020-10-04 01:39:42.000 278    13960.0650 108.0480 54974.9965 88888.00
2020-10-04 01:39:43.000 278    13958.8017 106.7356 54976.4712 88888.00
2020-10-04 01:39:44.000 278    13958.7551 106.6645 54976.4025 88888.00
2020-10-04 01:39:45.000 278    13958.5735 106.5860 54976.4957 88888.00
2020-10-04 01:39:46.000 278    13958.6079 106.5737 54976.4933 88888.00
2020-10-04 01:39:47.000 278    13960.7028 108.7619 54974.6383 88888.00
2020-10-04 01:39:48.000 278    13958.8655 106.5786 54976.4834 88888.00
2020-10-04 01:39:49.000 278    13958.7379 106.5884 54976.7092 88888.00
2020-10-04 01:39:50.000 278    13958.9121 106.8019 54976.6086 88888.00
2020-10-04 01:39:51.000 278    13958.8360 106.6056 54976.4712 88888.00
2020-10-04 01:39:52.000 278    13958.7281 106.5811 54976.8171 88888.00
2020-10-04 01:39:53.000 278    13958.8262 106.7283 54976.6699 88888.00
2020-10-04 01:39:54.000 278    13958.7821 106.4511 54976.7852 88888.00
2020-10-04 01:39:55.000 278    13958.9660 106.6375 54976.6748 88888.00
2020-10-04 01:39:56.000 278    13958.7305 106.5933 54976.8220 88888.00
2020-10-04 01:39:57.000 278    13958.7796 106.5124 54976.7754 88888.00
2020-10-04 01:39:58.000 278    13958.9317 106.5884 54976.7018 88888.00
2020-10-04 01:39:59.000 278    13958.7919 106.4241 54976.8957 88888.00
2020-10-04 01:40:00.000 278    13959.0421 106.7969 54976.6626 88888.00
2020-10-04 01:40:01.000 278    13958.8139 106.5271 54976.9325 88888.00
2020-10-04 01:40:02.000 278    13958.8655 106.7086 54976.7803 88888.00
2020-10-04 01:40:03.000 278    13958.8409 106.5050 54976.7386 88888.00
2020-10-04 01:40:04.000 278    13959.0151 106.5713 54976.9595 88888.00
2020-10-04 01:40:05.000 278    13958.9881 106.7577 54976.7484 88888.00
2020-10-04 01:40:06.000 278    13959.0176 106.5320 54976.8883 88888.00
2020-10-04 01:40:07.000 278    13959.0445 106.6767 54976.9006 88888.00
2020-10-04 01:40:08.000 278    13959.1942 106.7430 54976.6307 88888.00
2020-10-04 01:40:09.000 278    13959.0249 106.5762 54976.9128 88888.00
2020-10-04 01:40:10.000 278    13960.0797 107.7095 54975.9682 88888.00
2020-10-04 01:40:11.000 278    13959.9693 107.8689 54976.0050 88888.00
2020-10-04 01:40:12.000 278    13959.2874 106.7822 54976.8368 88888.00
2020-10-04 01:40:13.000 278    13959.0617 106.6326 54977.1067 88888.00
2020-10-04 01:40:14.000 278    13959.0249 106.7234 54976.9864 88888.00
2020-10-04 01:40:15.000 278    13959.1795 106.6645 54976.9300 88888.00
2020-10-04 01:40:16.000 278    13960.5753 108.1363 54975.5510 88888.00
2020-10-04 01:40:17.000 278    13959.9031 107.5599 54976.2430 88888.00
2020-10-04 01:40:18.000 278    13959.0838 106.8215 54977.0576 88888.00
2020-10-04 01:40:19.000 278    13959.2408 106.6277 54977.0576 88888.00
2020-10-04 01:40:20.000 278    13959.1770 106.6767 54977.0797 88888.00
2020-10-04 01:40:21.000 278    13959.2849 106.8436 54976.9717 88888.00
2020-10-04 01:40:22.000 278    13959.1255 106.7013 54977.1656 88888.00
2020-10-04 01:40:23.000 278    13959.1721 106.6130 54977.1312 88888.00
2020-10-04 01:40:24.000 278    13959.4763 106.9245 54977.1533 88888.00
2020-10-04 01:40:25.000 278    13959.0519 106.7945 54977.2833 88888.00
2020-10-04 01:40:26.000 278    13959.3144 106.7209 54977.1067 88888.00
2020-10-04 01:40:27.000 278    13959.2359 106.7552 54977.1410 88888.00
2020-10-04 01:40:28.000 278    13960.7004 108.2958 54975.7596 88888.00
2020-10-04 01:40:29.000 278    13960.9408 108.3448 54975.5118 88888.00
2020-10-04 01:40:30.000 278    13959.2997 106.9147 54977.0969 88888.00
2020-10-04 01:40:31.000 278    13959.4125 106.7945 54976.9276 88888.00
2020-10-04 01:40:32.000 278    13959.4125 106.8288 54977.0674 88888.00
2020-10-04 01:40:33.000 278    13959.4591 106.8632 54977.0159 88888.00
2020-10-04 01:40:34.000 278    13960.9187 108.1829 54975.4922 88888.00
2020-10-04 01:40:35.000 278    13959.7069 107.0962 54976.7411 88888.00
2020-10-04 01:40:36.000 278    13959.1844 106.6988 54977.3201 88888.00
2020-10-04 01:40:37.000 278    13959.4542 106.7724 54977.1018 88888.00
2020-10-04 01:40:38.000 278    13959.4076 106.8313 54977.2269 88888.00
2020-10-04 01:40:39.000 278    13959.3978 106.7822 54977.0159 88888.00
2020-10-04 01:40:40.000 278    13959.3561 106.5737 54977.0993 88888.00
2020-10-04 01:40:41.000 278    13959.2849 106.6743 54977.2833 88888.00
2020-10-04 01:40:42.000 278    13959.3929 106.8166 54977.1067 88888.00
2020-10-04 01:40:43.000 278    13959.4321 106.7160 54976.8908 88888.00
2020-10-04 01:40:44.000 278    13959.4567 106.6179 54977.1140 88888.00
2020-10-04 01:40:45.000 278    13959.2629 106.6277 54977.2588 88888.00
2020-10-04 01:40:46.000 278    13959.2898 106.5394 54976.9914 88888.00
2020-10-04 01:40:47.000 278    13959.1304 106.4952 54977.3938 88888.00
2020-10-04 01:40:48.000 278    13959.2948 106.6964 54976.9963 88888.00
2020-10-04 01:40:49.000 278    13959.2604 106.5492 54976.8883 88888.00
2020-10-04 01:40:50.000 278    13959.2212 106.4535 54977.0993 88888.00
2020-10-04 01:40:51.000 278    13959.2653 106.5811 54977.1386 88888.00
2020-10-04 01:40:52.000 278    13959.1279 106.3112 54977.1999 88888.00
2020-10-04 01:40:53.000 278    13959.2972 106.3750 54976.9496 88888.00
2020-10-04 01:40:54.000 278    13959.0642 106.3603 54977.3447 88888.00
2020-10-04 01:40:55.000 278    13959.1819 106.3848 54977.0895 88888.00
2020-10-04 01:40:56.000 278    13959.1500 106.1665 54977.0478 88888.00
2020-10-04 01:40:57.000 278    13959.9031 107.0055 54976.3387 88888.00
2020-10-04 01:40:58.000 278    13960.4134 107.4617 54975.7007 88888.00
2020-10-04 01:40:59.000 278    13959.3365 106.2867 54976.8515 88888.00
2020-10-04 01:41:00.000 278    13958.9881 105.9997 54977.2024 88888.00
2020-10-04 01:41:01.000 278    13959.1108 106.1248 54977.1386 88888.00
2020-10-04 01:41:02.000 278    13959.7461 106.6301 54976.3043 88888.00
2020-10-04 01:41:03.000 278    13960.5973 107.3661 54975.6271 88888.00
2020-10-04 01:41:04.000 278    13959.2236 105.9923 54976.9227 88888.00
2020-10-04 01:41:05.000 278    13959.0764 105.8770 54977.2245 88888.00
2020-10-04 01:41:06.000 278    13959.2334 105.8795 54976.8981 88888.00
2020-10-04 01:41:07.000 278    13959.2285 105.8231 54977.0601 88888.00
2020-10-04 01:41:08.000 278    13959.1623 105.9212 54976.8908 88888.00
2020-10-04 01:41:09.000 278    13959.2408 105.7863 54976.8908 88888.00
2020-10-04 01:41:10.000 278    13958.9538 105.7519 54977.1533 88888.00
2020-10-04 01:41:11.000 278    13959.0961 105.5434 54977.0772 88888.00
2020-10-04 01:41:12.000 278    13959.1059 105.7078 54977.0355 88888.00
2020-10-04 01:41:13.000 278    13959.2825 105.7838 54976.8343 88888.00
2020-10-04 01:41:14.000 278    13959.2015 105.5925 54976.9227 88888.00
2020-10-04 01:41:15.000 278    13959.1255 105.6244 54976.7754 88888.00
2020-10-04 01:41:16.000 278    13958.9415 105.4208 54977.0208 88888.00
2020-10-04 01:41:17.000 278    13959.1991 105.5263 54976.7705 88888.00
2020-10-04 01:41:18.000 278    13959.0642 105.4747 54976.9472 88888.00
2020-10-04 01:41:19.000 278    13958.9047 105.4110 54977.1239 88888.00
2020-10-04 01:41:20.000 278    13959.3144 105.5974 54976.6258 88888.00
2020-10-04 01:41:21.000 278    13961.3651 107.7119 54974.5622 88888.00
2020-10-04 01:41:22.000 278    13959.3168 105.6219 54976.5742 88888.00
2020-10-04 01:41:23.000 278    13958.9145 105.2540 54976.8687 88888.00
2020-10-04 01:41:24.000 278    13959.0568 105.3693 54976.7239 88888.00
2020-10-04 01:41:25.000 278    13958.8115 105.2172 54976.9595 88888.00
2020-10-04 01:41:26.000 278    13960.1729 106.5345 54975.5486 88888.00
2020-10-04 01:41:27.000 278    13959.8761 106.1346 54975.9191 88888.00
2020-10-04 01:41:28.000 278    13959.0470 105.1387 54976.7926 88888.00
2020-10-04 01:41:29.000 278    13959.0077 105.1951 54976.9815 88888.00
2020-10-04 01:41:30.000 278    13958.9391 105.1657 54976.9030 88888.00
2020-10-04 01:41:31.000 278    13959.3266 105.5115 54976.3289 88888.00
2020-10-04 01:41:32.000 278    13960.6415 106.8264 54975.2149 88888.00
2020-10-04 01:41:33.000 278    13959.0347 105.2662 54976.8098 88888.00
2020-10-04 01:41:34.000 278    13958.9194 105.1706 54976.8441 88888.00
2020-10-04 01:41:35.000 278    13958.9955 105.1730 54976.6994 88888.00
2020-10-04 01:41:36.000 278    13959.0568 105.0773 54976.6994 88888.00
2020-10-04 01:41:37.000 278    13958.8434 105.0405 54977.0502 88888.00
2020-10-04 01:41:38.000 278    13958.8336 105.0479 54976.7558 88888.00
2020-10-04 01:41:39.000 278    13958.8311 104.8247 54976.8687 88888.00
2020-10-04 01:41:40.000 278    13958.9096 104.9645 54976.7484 88888.00
2020-10-04 01:41:41.000 278    13958.9759 104.9719 54976.8000 88888.00
2020-10-04 01:41:42.000 278    13958.7330 104.8345 54977.0429 88888.00
2020-10-04 01:41:43.000 278    13958.7330 104.8909 54976.7705 88888.00
2020-10-04 01:41:44.000 278    13958.8213 104.7241 54976.9030 88888.00
2020-10-04 01:41:45.000 278    13958.6766 104.8713 54976.9276 88888.00
2020-10-04 01:41:46.000 278    13958.6422 104.7315 54976.8000 88888.00
2020-10-04 01:41:47.000 278    13958.5907 104.5058 54976.9791 88888.00
2020-10-04 01:41:48.000 278    13958.5490 104.6113 54976.9987 88888.00
2020-10-04 01:41:49.000 278    13958.4901 104.6603 54976.9766 88888.00
2020-10-04 01:41:50.000 278    13958.5392 104.4862 54976.8858 88888.00
2020-10-04 01:41:51.000 278    13960.3422 106.3480 54975.2075 88888.00
2020-10-04 01:41:52.000 278    13958.7821 104.8369 54976.5620 88888.00
2020-10-04 01:41:53.000 278    13958.3356 104.4175 54977.0012 88888.00
2020-10-04 01:41:54.000 278    13958.5294 104.5303 54976.8000 88888.00
2020-10-04 01:41:55.000 278    13958.5809 104.4592 54976.8662 88888.00
2020-10-04 01:41:56.000 278    13959.0764 104.8811 54976.4246 88888.00
2020-10-04 01:41:57.000 278    13960.1386 106.0757 54975.3523 88888.00
2020-10-04 01:41:58.000 278    13958.3773 104.3488 54976.9300 88888.00
2020-10-04 01:41:59.000 278    13958.5122 104.4101 54976.7951 88888.00
2020-10-04 01:42:00.000 278    13958.4681 104.2408 54976.8392 88888.00
2020-10-04 01:42:01.000 278    13958.4877 104.3242 54976.8220 88888.00
2020-10-04 01:42:02.000 278    13958.4166 104.3218 54977.0085 88888.00
2020-10-04 01:42:03.000 278    13958.5858 104.4567 54976.7779 88888.00
2020-10-04 01:42:04.000 278    13958.4803 104.2310 54976.6994 88888.00
2020-10-04 01:42:05.000 278    13958.3626 104.1869 54977.0233 88888.00
2020-10-04 01:42:06.000 278    13958.4656 104.3390 54976.9227 88888.00
2020-10-04 01:42:07.000 278    13958.3160 104.1991 54976.9570 88888.00
2020-10-04 01:42:08.000 278    13958.2154 104.0569 54976.9128 88888.00
2020-10-04 01:42:09.000 278    13958.4141 104.0716 54976.8122 88888.00
2020-10-04 01:42:10.000 278    13958.2865 103.9686 54977.0772 88888.00
2020-10-04 01:42:11.000 278    13958.6373 104.3439 54976.7705 88888.00
2020-10-04 01:42:12.000 278    13959.8712 105.6293 54975.3228 88888.00
2020-10-04 01:42:13.000 278    13959.0740 104.9449 54976.0565 88888.00
2020-10-04 01:42:14.000 278    13958.3356 104.1256 54976.8466 88888.00
2020-10-04 01:42:15.000 278    13958.4632 104.1280 54976.8368 88888.00
2020-10-04 01:42:16.000 278    13958.5220 104.1869 54976.9815 88888.00
2020-10-04 01:42:17.000 278    13958.8851 104.8541 54976.2479 88888.00
2020-10-04 01:42:18.000 278    13959.6872 105.3055 54975.4676 88888.00
2020-10-04 01:42:19.000 278    13958.4092 104.0176 54976.9815 88888.00
2020-10-04 01:42:20.000 278    13958.2645 104.0838 54976.9202 88888.00
2020-10-04 01:42:21.000 278    13958.5417 104.0471 54976.8343 88888.00
2020-10-04 01:42:22.000 278    13958.4583 103.9931 54977.0576 88888.00
2020-10-04 01:42:23.000 278    13958.2841 104.0274 54977.1165 88888.00
2020-10-04 01:42:24.000 278    13958.5073 103.9416 54976.8760 88888.00
2020-10-04 01:42:25.000 278    13958.5686 104.1108 54977.0183 88888.00
2020-10-04 01:42:26.000 278    13958.4509 104.0789 54977.1876 88888.00
2020-10-04 01:42:27.000 278    13958.4950 103.9465 54976.9472 88888.00
2020-10-04 01:42:28.000 278    13958.3969 103.8729 54976.9325 88888.00
2020-10-04 01:42:29.000 278    13958.5564 104.2605 54977.1263 88888.00
2020-10-04 01:42:30.000 278    13958.5147 103.9906 54977.0576 88888.00
2020-10-04 01:42:31.000 278    13958.8900 104.1795 54976.8613 88888.00
2020-10-04 01:42:32.000 278    13958.6913 104.2875 54977.0380 88888.00
2020-10-04 01:42:33.000 278    13958.8041 104.2310 54976.9889 88888.00
2020-10-04 01:42:34.000 278    13958.5245 104.0397 54977.1312 88888.00
2020-10-04 01:42:35.000 278    13959.0593 104.4248 54976.8122 88888.00
2020-10-04 01:42:36.000 278    13958.8679 104.2605 54976.9349 88888.00
2020-10-04 01:42:37.000 278    13958.7158 104.2997 54977.1926 88888.00
2020-10-04 01:42:38.000 278    13958.7943 104.3807 54977.0772 88888.00
2020-10-04 01:42:39.000 278    13958.7477 104.2114 54977.1018 88888.00
2020-10-04 01:42:40.000 278    13958.9930 104.4224 54976.9864 88888.00
2020-10-04 01:42:41.000 278    13959.9448 105.5753 54976.0393 88888.00
2020-10-04 01:42:42.000 278    13959.5401 105.2442 54976.3264 88888.00
2020-10-04 01:42:43.000 278    13959.0396 104.3095 54977.2441 88888.00
2020-10-04 01:42:44.000 278    13959.0126 104.4224 54977.1778 88888.00
2020-10-04 01:42:45.000 278    13959.0004 104.2237 54977.3766 88888.00
2020-10-04 01:42:46.000 278    13959.0985 104.4567 54977.3668 88888.00
2020-10-04 01:42:47.000 278    13961.1149 106.5615 54975.1020 88888.00
2020-10-04 01:42:48.000 278    13958.9489 104.3856 54977.5385 88888.00
2020-10-04 01:42:49.000 278    13959.2138 104.3733 54977.3152 88888.00
2020-10-04 01:42:50.000 278    13959.1328 104.2139 54977.4134 88888.00
2020-10-04 01:42:51.000 278    13959.1255 104.5450 54977.4404 88888.00
2020-10-04 01:42:52.000 278    13959.1525 104.4052 54977.4576 88888.00
2020-10-04 01:42:53.000 278    13959.1476 104.4273 54977.4551 88888.00
2020-10-04 01:42:54.000 278    13959.4150 104.6088 54977.2564 88888.00
2020-10-04 01:42:55.000 278    13959.1721 104.5745 54977.5115 88888.00
2020-10-04 01:42:56.000 278    13959.5204 104.5647 54977.1656 88888.00
2020-10-04 01:42:57.000 278    13960.5164 105.6612 54976.3485 88888.00
2020-10-04 01:42:58.000 278    13960.9383 106.0193 54975.8062 88888.00
2020-10-04 01:42:59.000 278    13959.5621 104.6162 54977.2662 88888.00
2020-10-04 01:43:00.000 278    13959.4297 104.6849 54977.3005 88888.00
2020-10-04 01:43:01.000 278    13959.3929 104.5794 54977.3889 88888.00
2020-10-04 01:43:02.000 278    13959.3414 104.4518 54977.6220 88888.00
2020-10-04 01:43:03.000 278    13961.4780 106.8141 54975.3572 88888.00
2020-10-04 01:43:04.000 278    13959.4910 104.5941 54977.4428 88888.00
2020-10-04 01:43:05.000 278    13959.4714 104.4788 54977.4502 88888.00
2020-10-04 01:43:06.000 278    13959.7682 104.6554 54977.4404 88888.00
2020-10-04 01:43:07.000 278    13959.6676 104.7486 54977.5557 88888.00
2020-10-04 01:43:08.000 278    13959.5818 104.6628 54977.4526 88888.00
2020-10-04 01:43:09.000 278    13959.6529 104.5965 54977.4551 88888.00
2020-10-04 01:43:10.000 278    13959.4910 104.6088 54977.6882 88888.00
2020-10-04 01:43:11.000 278    13959.4616 104.5229 54977.8060 88888.00
2020-10-04 01:43:12.000 278    13959.5352 104.7339 54977.6342 88888.00
2020-10-04 01:43:13.000 278    13959.5474 104.8075 54977.5680 88888.00
2020-10-04 01:43:14.000 278    13959.4665 104.7952 54977.7226 88888.00
2020-10-04 01:43:15.000 278    13959.4910 104.8001 54977.6195 88888.00
2020-10-04 01:43:16.000 278    13959.6161 104.7167 54977.5434 88888.00
2020-10-04 01:43:17.000 278    13959.3561 104.6530 54977.9409 88888.00
2020-10-04 01:43:18.000 278    13959.4321 104.7216 54977.7863 88888.00
2020-10-04 01:43:19.000 278    13959.5842 104.8492 54977.6195 88888.00
2020-10-04 01:43:20.000 278    13959.5744 104.7143 54977.8158 88888.00
2020-10-04 01:43:21.000 278    13959.4812 104.6701 54977.7790 88888.00
2020-10-04 01:43:22.000 278    13959.6431 104.8222 54977.5385 88888.00
2020-10-04 01:43:23.000 278    13959.6063 104.9179 54977.8109 88888.00
2020-10-04 01:43:24.000 278    13959.5523 104.5745 54977.7839 88888.00
2020-10-04 01:43:25.000 278    13959.5548 104.6947 54977.7422 88888.00
2020-10-04 01:43:26.000 278    13960.4035 105.5336 54976.8343 88888.00
2020-10-04 01:43:27.000 278    13960.5679 105.8574 54976.7386 88888.00
2020-10-04 01:43:28.000 278    13959.5155 104.9620 54977.8820 88888.00
2020-10-04 01:43:29.000 278    13959.3929 104.6235 54977.9164 88888.00
2020-10-04 01:43:30.000 278    13959.6799 104.9154 54977.8084 88888.00
2020-10-04 01:43:31.000 278    13960.8721 106.2916 54976.4491 88888.00
2020-10-04 01:43:32.000 278    13960.1705 105.5434 54977.2613 88888.00
2020-10-04 01:43:33.000 278    13959.3585 104.9154 54977.9041 88888.00
2020-10-04 01:43:34.000 278    13959.1893 104.6628 54977.9900 88888.00
2020-10-04 01:43:35.000 278    13959.4689 104.7805 54977.7667 88888.00
2020-10-04 01:43:36.000 278    13959.3046 104.8100 54977.9802 88888.00
2020-10-04 01:43:37.000 278    13959.2383 104.8222 54978.0538 88888.00
2020-10-04 01:43:38.000 278    13959.1966 104.8247 54977.9409 88888.00
2020-10-04 01:43:39.000 278    13959.3389 104.6947 54977.8084 88888.00
2020-10-04 01:43:40.000 278    13959.3193 104.8492 54977.8452 88888.00
2020-10-04 01:43:41.000 278    13959.0715 104.7462 54978.1397 88888.00
2020-10-04 01:43:42.000 278    13959.1574 104.5696 54978.1029 88888.00
2020-10-04 01:43:43.000 278    13959.4444 104.6799 54977.7643 88888.00
2020-10-04 01:43:44.000 278    13959.0666 104.6407 54978.1127 88888.00
2020-10-04 01:43:45.000 278    13959.1623 104.8100 54978.0440 88888.00
2020-10-04 01:43:46.000 278    13959.3193 104.6014 54977.9704 88888.00
2020-10-04 01:43:47.000 278    13959.2163 104.3929 54978.0882 88888.00
2020-10-04 01:43:48.000 278    13958.9955 104.5180 54978.2256 88888.00
2020-10-04 01:43:49.000 278    13959.1083 104.6260 54977.9753 88888.00
2020-10-04 01:43:50.000 278    13959.2751 104.6113 54977.9115 88888.00
2020-10-04 01:43:51.000 278    13959.2138 104.5990 54978.0194 88888.00
2020-10-04 01:43:52.000 278    13959.3070 104.8541 54977.8919 88888.00
2020-10-04 01:43:53.000 278    13961.5246 107.0251 54975.6247 88888.00
2020-10-04 01:43:54.000 278    13959.2236 104.6799 54977.9066 88888.00
2020-10-04 01:43:55.000 278    13959.0813 104.6137 54978.0685 88888.00
2020-10-04 01:43:56.000 278    13958.9415 104.5180 54978.1765 88888.00
2020-10-04 01:43:57.000 278    13959.0740 104.5401 54978.1348 88888.00
2020-10-04 01:43:58.000 278    13961.0217 106.7037 54975.9706 88888.00
2020-10-04 01:43:59.000 278    13958.8851 104.6088 54978.3581 88888.00
2020-10-04 01:44:00.000 278    13960.0527 105.6882 54976.9496 88888.00
2020-10-04 01:44:01.000 278    13959.7118 105.2859 54977.3668 88888.00
2020-10-04 01:44:02.000 278    13959.1647 104.6456 54977.9139 88888.00
2020-10-04 01:44:03.000 278    13958.8900 104.4150 54978.2305 88888.00
2020-10-04 01:44:04.000 278    13958.8606 104.5548 54978.3286 88888.00
2020-10-04 01:44:05.000 278    13958.9170 104.4886 54978.1176 88888.00
2020-10-04 01:44:06.000 278    13959.0028 104.4420 54978.1937 88888.00
2020-10-04 01:44:07.000 278    13958.8606 104.4395 54978.2648 88888.00
2020-10-04 01:44:08.000 278    13958.8483 104.4592 54978.2157 88888.00
2020-10-04 01:44:09.000 278    13958.9759 104.4052 54978.2476 88888.00
2020-10-04 01:44:10.000 278    13958.8655 104.4224 54978.3188 88888.00
2020-10-04 01:44:11.000 278    13958.9513 104.4248 54978.1397 88888.00
2020-10-04 01:44:12.000 278    13958.8875 104.4763 54978.4022 88888.00
2020-10-04 01:44:13.000 278    13959.0543 104.7609 54978.2722 88888.00
2020-10-04 01:44:14.000 278    13959.1549 104.5794 54978.0685 88888.00
2020-10-04 01:44:15.000 278    13959.0323 104.5916 54978.1544 88888.00
2020-10-04 01:44:16.000 278    13959.0519 104.6382 54978.1495 88888.00
2020-10-04 01:44:17.000 278    13958.9562 104.4763 54978.2256 88888.00
2020-10-04 01:44:18.000 278    13959.3095 104.7045 54977.9974 88888.00
2020-10-04 01:44:19.000 278    13958.9145 104.5180 54978.3188 88888.00
2020-10-04 01:44:20.000 278    13958.9636 104.4346 54978.4292 88888.00
2020-10-04 01:44:21.000 278    13959.0445 104.4469 54978.3531 88888.00
2020-10-04 01:44:22.000 278    13959.0715 104.5843 54978.3139 88888.00
2020-10-04 01:44:23.000 278    13959.0838 104.4199 54978.1569 88888.00
2020-10-04 01:44:24.000 278    13959.4738 104.8369 54977.9728 88888.00
2020-10-04 01:44:25.000 278    13960.6856 106.0340 54976.5669 88888.00
2020-10-04 01:44:26.000 278    13958.9979 104.5205 54978.4071 88888.00
2020-10-04 01:44:27.000 278    13958.9636 104.3954 54978.5274 88888.00
2020-10-04 01:44:28.000 278    13959.1108 104.5671 54978.3409 88888.00
2020-10-04 01:44:29.000 278    13959.1181 104.2924 54978.4169 88888.00
2020-10-04 01:44:30.000 278    13960.5679 105.9923 54976.8613 88888.00
2020-10-04 01:44:31.000 278    13959.6431 105.1436 54977.8894 88888.00
2020-10-04 01:44:32.000 278    13959.0249 104.2335 54978.4807 88888.00
2020-10-04 01:44:33.000 278    13959.2751 104.3905 54978.3507 88888.00
2020-10-04 01:44:34.000 278    13959.1745 104.5303 54978.3630 88888.00
2020-10-04 01:44:35.000 278    13959.1034 104.4714 54978.5126 88888.00
2020-10-04 01:44:36.000 278    13959.1402 104.2629 54978.4562 88888.00
2020-10-04 01:44:37.000 278    13959.2727 104.2850 54978.5151 88888.00
2020-10-04 01:44:38.000 278    13959.0225 104.2825 54978.6476 88888.00
2020-10-04 01:44:39.000 278    13959.2923 104.3193 54978.4832 88888.00
2020-10-04 01:44:40.000 278    13959.3438 104.2016 54978.4415 88888.00
2020-10-04 01:44:41.000 278    13959.1647 104.2065 54978.7089 88888.00
2020-10-04 01:44:42.000 278    13959.2727 104.3193 54978.5028 88888.00
2020-10-04 01:44:43.000 278    13959.1623 103.9784 54978.7850 88888.00
2020-10-04 01:44:44.000 278    13959.1966 104.1918 54978.6746 88888.00
2020-10-04 01:44:45.000 278    13959.1819 104.0103 54978.7457 88888.00
2020-10-04 01:44:46.000 278    13959.2089 104.2040 54978.4783 88888.00
2020-10-04 01:44:47.000 278    13959.0936 103.8876 54978.6427 88888.00
2020-10-04 01:44:48.000 278    13959.2580 104.2016 54978.5347 88888.00
2020-10-04 01:44:49.000 278    13961.3995 106.4265 54976.2651 88888.00
2020-10-04 01:44:50.000 278    13959.2678 104.2924 54978.5568 88888.00
2020-10-04 01:44:51.000 278    13958.9734 104.1403 54978.6402 88888.00
2020-10-04 01:44:52.000 278    13958.9440 103.9269 54978.8095 88888.00
2020-10-04 01:44:53.000 278    13959.0126 104.0716 54978.6525 88888.00
2020-10-04 01:44:54.000 278    13959.4002 104.5082 54978.3998 88888.00
2020-10-04 01:44:55.000 278    13960.3716 105.5949 54977.1729 88888.00
2020-10-04 01:44:56.000 278    13958.9341 104.0323 54978.6918 88888.00
2020-10-04 01:44:57.000 278    13958.9194 104.0078 54978.9249 88888.00
2020-10-04 01:44:58.000 278    13959.0740 104.2237 54978.7065 88888.00
2020-10-04 01:44:59.000 278    13958.9366 103.9808 54978.6574 88888.00
2020-10-04 01:45:00.000 278    13958.8924 104.0054 54978.8881 88888.00
2020-10-04 01:45:01.000 278    13958.9145 104.1206 54978.7089 88888.00
2020-10-04 01:45:02.000 278    13958.7649 103.8729 54978.7924 88888.00
2020-10-04 01:45:03.000 278    13959.0421 104.0004 54978.7286 88888.00
2020-10-04 01:45:04.000 278    13958.9391 104.1476 54978.8193 88888.00
2020-10-04 01:45:05.000 278    13958.8409 104.0250 54978.7899 88888.00
2020-10-04 01:45:06.000 278    13958.9930 104.0667 54978.5715 88888.00
2020-10-04 01:45:07.000 278    13958.9440 104.0838 54978.7605 88888.00
2020-10-04 01:45:08.000 278    13958.8728 104.1697 54978.6918 88888.00
2020-10-04 01:45:09.000 278    13959.0838 104.2188 54978.5004 88888.00
2020-10-04 01:45:10.000 278    13959.0274 104.1942 54978.7482 88888.00
2020-10-04 01:45:11.000 278    13958.9072 104.2016 54978.8930 88888.00
2020-10-04 01:45:12.000 278    13958.9023 104.4690 54978.7605 88888.00
2020-10-04 01:45:13.000 278    13959.0347 104.3954 54978.7114 88888.00
2020-10-04 01:45:14.000 278    13959.1230 104.5156 54978.6697 88888.00
2020-10-04 01:45:15.000 278    13959.0053 104.6088 54978.8095 88888.00
2020-10-04 01:45:16.000 278    13959.1010 104.4935 54978.8439 88888.00
2020-10-04 01:45:17.000 278    13959.5646 104.8811 54978.4562 88888.00
2020-10-04 01:45:18.000 278    13961.2081 106.6326 54976.8564 88888.00
2020-10-04 01:45:19.000 278    13959.2800 104.7560 54978.8831 88888.00
2020-10-04 01:45:20.000 278    13959.5229 104.7535 54978.6770 88888.00
2020-10-04 01:45:21.000 278    13959.5499 104.7805 54978.9003 88888.00
2020-10-04 01:45:22.000 278    13959.4493 104.5990 54979.0181 88888.00
2020-10-04 01:45:23.000 278    13961.2425 106.4780 54977.0502 88888.00
2020-10-04 01:45:24.000 278    13960.1116 105.1828 54978.6255 88888.00
2020-10-04 01:45:25.000 278    13959.7559 104.8369 54978.8807 88888.00
2020-10-04 01:45:26.000 278    13959.8933 104.7830 54978.7948 88888.00
2020-10-04 01:45:27.000 278    13959.9031 104.8369 54978.8930 88888.00
2020-10-04 01:45:28.000 278    13959.7118 104.7241 54979.0255 88888.00
2020-10-04 01:45:29.000 278    13959.9227 104.6039 54978.8954 88888.00
2020-10-04 01:45:30.000 278    13960.0037 104.8713 54978.9666 88888.00
2020-10-04 01:45:31.000 278    13959.9325 104.7020 54979.1702 88888.00
2020-10-04 01:45:32.000 278    13961.7748 106.4756 54977.3471 88888.00
2020-10-04 01:45:33.000 278    13961.1149 105.6955 54977.8649 88888.00
2020-10-04 01:45:34.000 278    13960.1067 104.5720 54979.2168 88888.00
2020-10-04 01:45:35.000 278    13960.1926 104.6971 54979.0353 88888.00
2020-10-04 01:45:36.000 278    13960.0748 104.6211 54979.2291 88888.00
2020-10-04 01:45:37.000 278    13961.2449 105.7274 54978.0783 88888.00
2020-10-04 01:45:38.000 278    13961.1198 105.3668 54978.1053 88888.00
2020-10-04 01:45:39.000 278    13960.3398 104.4812 54979.0868 88888.00
2020-10-04 01:45:40.000 278    13960.2809 104.3733 54979.3543 88888.00
2020-10-04 01:45:41.000 278    13960.2294 104.3242 54979.3616 88888.00
2020-10-04 01:45:42.000 278    13960.5286 104.4911 54979.1408 88888.00
2020-10-04 01:45:43.000 278    13960.4281 104.2899 54979.1334 88888.00
2020-10-04 01:45:44.000 278    13960.4820 104.4812 54979.2070 88888.00
2020-10-04 01:45:45.000 278    13960.7273 104.4150 54978.8611 88888.00
2020-10-04 01:45:46.000 278    13960.8647 104.4003 54978.8218 88888.00
2020-10-04 01:45:47.000 278    13961.1959 104.8345 54978.4243 88888.00
2020-10-04 01:45:48.000 278    13961.1566 104.7339 54978.6304 88888.00
2020-10-04 01:45:49.000 278    13961.2278 104.4175 54978.4120 88888.00
2020-10-04 01:45:50.000 278    13961.3480 104.5892 54978.2231 88888.00
2020-10-04 01:45:51.000 278    13961.1247 104.4960 54978.4047 88888.00
2020-10-04 01:45:52.000 278    13962.7438 105.8770 54976.8024 88888.00
2020-10-04 01:45:53.000 278    13961.6669 104.8983 54977.9409 88888.00
2020-10-04 01:45:54.000 278    13960.9751 104.2261 54978.5961 88888.00
2020-10-04 01:45:55.000 278    13961.2278 104.1378 54978.2624 88888.00
2020-10-04 01:45:56.000 278    13961.1640 103.9489 54978.3433 88888.00
2020-10-04 01:45:57.000 278    13960.9162 103.8582 54978.7384 88888.00
2020-10-04 01:45:58.000 278    13961.0511 103.8655 54978.3482 88888.00
2020-10-04 01:45:59.000 278    13961.0021 103.5638 54978.4562 88888.00
2020-10-04 01:46:00.000 278    13961.1812 103.7085 54978.2501 88888.00
2020-10-04 01:46:01.000 278    13961.2719 103.7012 54978.3090 88888.00
2020-10-04 01:46:02.000 278    13963.0013 105.4895 54976.3583 88888.00
2020-10-04 01:46:03.000 278    13961.0757 103.5344 54978.3630 88888.00
2020-10-04 01:46:04.000 278    13960.9898 103.2743 54978.3875 88888.00
2020-10-04 01:46:05.000 278    13960.8034 103.1296 54978.5470 88888.00
2020-10-04 01:46:06.000 278    13961.0634 103.4043 54978.3384 88888.00
2020-10-04 01:46:07.000 278    13962.7708 105.0185 54976.5865 88888.00
2020-10-04 01:46:08.000 278    13960.9260 103.1689 54978.4856 88888.00
2020-10-04 01:46:09.000 278    13960.8549 103.0585 54978.4562 88888.00
2020-10-04 01:46:10.000 278    13960.9162 102.9603 54978.1863 88888.00
2020-10-04 01:46:11.000 278    13960.6955 102.7175 54978.4832 88888.00
2020-10-04 01:46:12.000 278    13960.6955 103.0241 54978.3237 88888.00
2020-10-04 01:46:13.000 278    13960.7494 102.7788 54978.3163 88888.00
2020-10-04 01:46:14.000 278    13960.6783 102.7911 54978.3335 88888.00
2020-10-04 01:46:15.000 278    13960.7126 102.8475 54978.4464 88888.00
2020-10-04 01:46:16.000 278    13960.5115 102.4795 54978.4537 88888.00
2020-10-04 01:46:17.000 278    13960.5753 102.6046 54978.4636 88888.00
2020-10-04 01:46:18.000 278    13960.5630 102.8033 54978.3041 88888.00
2020-10-04 01:46:19.000 278    13960.5434 102.4354 54978.4047 88888.00
2020-10-04 01:46:20.000 278    13960.5213 102.5409 54978.3507 88888.00
2020-10-04 01:46:21.000 278    13960.5826 102.7592 54978.3949 88888.00
2020-10-04 01:46:22.000 278    13960.4232 102.5850 54978.4145 88888.00
2020-10-04 01:46:23.000 278    13960.6268 102.7764 54978.1421 88888.00
2020-10-04 01:46:24.000 278    13960.5924 102.5777 54978.3090 88888.00
2020-10-04 01:46:25.000 278    13960.3496 102.6316 54978.4906 88888.00
2020-10-04 01:46:26.000 278    13961.4780 103.8067 54977.4625 88888.00
2020-10-04 01:46:27.000 278    13962.1722 104.4886 54976.6331 88888.00
2020-10-04 01:46:28.000 278    13960.7028 102.9652 54978.1814 88888.00
2020-10-04 01:46:29.000 278    13960.8157 103.1909 54978.2084 88888.00
2020-10-04 01:46:30.000 278    13960.9040 103.2866 54978.0587 88888.00
2020-10-04 01:46:31.000 278    13960.1582 102.3495 54978.8341 88888.00
2020-10-04 01:46:32.000 278    13960.8942 103.3479 54978.1789 88888.00
2020-10-04 01:46:33.000 278    13961.1615 103.5883 54977.9998 88888.00
2020-10-04 01:46:34.000 278    13960.1631 102.7592 54979.0672 88888.00
2020-10-04 01:46:35.000 278    13959.8786 102.5384 54979.3150 88888.00
2020-10-04 01:46:36.000 278    13961.9956 104.7339 54977.1067 88888.00
2020-10-04 01:46:37.000 278    13960.0994 102.7126 54978.9273 88888.00
2020-10-04 01:46:38.000 278    13960.1460 102.9898 54979.0819 88888.00
2020-10-04 01:46:39.000 278    13960.0797 103.0094 54979.1310 88888.00
2020-10-04 01:46:40.000 278    13959.8590 102.9677 54979.3101 88888.00
2020-10-04 01:46:41.000 278    13960.2367 103.4510 54978.9298 88888.00
2020-10-04 01:46:42.000 278    13959.9988 103.2841 54979.1849 88888.00
2020-10-04 01:46:43.000 278    13960.0994 103.2155 54979.1776 88888.00
2020-10-04 01:46:44.000 278    13960.0920 103.2228 54979.2782 88888.00
2020-10-04 01:46:45.000 278    13960.1460 103.5761 54979.3052 88888.00
2020-10-04 01:46:46.000 278    13960.1092 103.6423 54979.2218 88888.00
2020-10-04 01:46:47.000 278    13960.0380 103.5417 54979.4082 88888.00
2020-10-04 01:46:48.000 278    13960.1926 103.6349 54979.2168 88888.00
2020-10-04 01:46:49.000 278    13960.2122 103.7993 54979.3346 88888.00
2020-10-04 01:46:50.000 278    13959.9865 103.8214 54979.4622 88888.00
2020-10-04 01:46:51.000 278    13960.2367 103.8778 54979.2414 88888.00
2020-10-04 01:46:52.000 278    13960.0258 103.9514 54979.3984 88888.00
2020-10-04 01:46:53.000 278    13960.0454 104.2065 54979.3469 88888.00
2020-10-04 01:46:54.000 278    13960.0258 104.1403 54979.3199 88888.00
2020-10-04 01:46:55.000 278    13961.2180 105.1509 54978.1176 88888.00
2020-10-04 01:46:56.000 278    13960.8058 105.0258 54978.6427 88888.00
2020-10-04 01:46:57.000 278    13959.8025 104.0888 54979.4107 88888.00
2020-10-04 01:46:58.000 278    13959.7559 104.1599 54979.4549 88888.00
2020-10-04 01:46:59.000 278    13959.7069 104.2531 54979.6168 88888.00
2020-10-04 01:47:00.000 278    13959.5818 104.2875 54979.5383 88888.00
2020-10-04 01:47:01.000 278    13961.5982 106.3554 54977.3005 88888.00
2020-10-04 01:47:02.000 278    13959.3266 104.3022 54979.6119 88888.00
2020-10-04 01:47:03.000 278    13959.3144 104.4714 54979.4990 88888.00
2020-10-04 01:47:04.000 278    13959.3953 104.2458 54979.5432 88888.00
2020-10-04 01:47:05.000 278    13959.3046 104.3856 54979.5923 88888.00
2020-10-04 01:47:06.000 278    13959.0617 104.3635 54979.5113 88888.00
2020-10-04 01:47:07.000 278    13959.0372 104.3218 54979.4794 88888.00
2020-10-04 01:47:08.000 278    13959.2015 104.3561 54979.3224 88888.00
2020-10-04 01:47:09.000 278    13959.0470 104.4346 54979.5481 88888.00
2020-10-04 01:47:10.000 278    13958.8336 104.3635 54979.5407 88888.00
2020-10-04 01:47:11.000 278    13958.8213 104.2850 54979.4156 88888.00
2020-10-04 01:47:12.000 278    13958.6496 104.1991 54979.4769 88888.00
2020-10-04 01:47:13.000 278    13960.2269 105.8672 54977.8747 88888.00
2020-10-04 01:47:14.000 278    13959.7535 105.5581 54978.2746 88888.00
2020-10-04 01:47:15.000 278    13958.4533 104.2359 54979.5751 88888.00
2020-10-04 01:47:16.000 278    13958.3209 104.1599 54979.3739 88888.00
2020-10-04 01:47:17.000 278    13958.5073 104.3439 54979.2119 88888.00
2020-10-04 01:47:18.000 278    13958.4484 104.2384 54979.2733 88888.00
2020-10-04 01:47:19.000 278    13960.1705 106.1027 54977.5606 88888.00
2020-10-04 01:47:20.000 278    13958.1443 104.1157 54979.6438 88888.00
2020-10-04 01:47:21.000 278    13958.1712 104.0593 54979.4328 88888.00
2020-10-04 01:47:22.000 278    13958.1492 104.1059 54979.4475 88888.00
2020-10-04 01:47:23.000 278    13957.9873 104.0642 54979.6610 88888.00
2020-10-04 01:47:24.000 278    13958.1688 104.1746 54979.3861 88888.00
2020-10-04 01:47:25.000 278    13958.1394 104.0274 54979.3518 88888.00
2020-10-04 01:47:26.000 278    13958.1050 104.1108 54979.5874 88888.00
2020-10-04 01:47:27.000 278    13957.9161 103.9489 54979.4966 88888.00
2020-10-04 01:47:28.000 278    13958.0707 103.8557 54979.4892 88888.00
2020-10-04 01:47:29.000 278    13958.0731 103.9686 54979.4671 88888.00
2020-10-04 01:47:30.000 278    13958.0731 103.9563 54979.3812 88888.00
2020-10-04 01:47:31.000 278    13960.2048 105.9727 54977.3594 88888.00
2020-10-04 01:47:32.000 278    13957.9210 103.7600 54979.5751 88888.00
2020-10-04 01:47:33.000 278    13958.3356 103.9686 54979.4868 88888.00
2020-10-04 01:47:34.000 278    13958.3307 104.0888 54979.4671 88888.00
2020-10-04 01:47:35.000 278    13958.1737 103.8950 54979.6830 88888.00
2020-10-04 01:47:36.000 278    13958.4607 104.1280 54979.5285 88888.00
2020-10-04 01:47:37.000 278    13958.3184 103.9048 54979.6266 88888.00
2020-10-04 01:47:38.000 278    13958.4116 104.0127 54979.6953 88888.00
2020-10-04 01:47:39.000 278    13958.6226 103.9612 54979.6094 88888.00
2020-10-04 01:47:40.000 278    13958.5122 103.9146 54979.7984 88888.00
2020-10-04 01:47:41.000 278    13958.7968 104.0642 54979.8229 88888.00
2020-10-04 01:47:42.000 278    13958.7085 104.0103 54980.0315 88888.00
2020-10-04 01:47:43.000 278    13958.8826 104.1648 54979.9382 88888.00
2020-10-04 01:47:44.000 278    13959.0176 104.1427 54979.8057 88888.00
2020-10-04 01:47:45.000 278    13959.8663 105.0185 54979.3101 88888.00
2020-10-04 01:47:46.000 278    13960.3643 105.5140 54978.9199 88888.00
2020-10-04 01:47:47.000 278    13959.1427 104.2850 54980.2400 88888.00
2020-10-04 01:47:48.000 278    13959.3070 104.3488 54980.2572 88888.00
2020-10-04 01:47:49.000 278    13959.3487 104.4199 54980.2989 88888.00
2020-10-04 01:47:50.000 278    13959.3855 104.3046 54980.3185 88888.00
2020-10-04 01:47:51.000 278    13961.3676 106.2622 54978.5225 88888.00
2020-10-04 01:47:52.000 278    13959.7510 104.7903 54980.2621 88888.00
2020-10-04 01:47:53.000 278    13959.6504 104.7805 54980.3284 88888.00
2020-10-04 01:47:54.000 278    13959.7682 104.6407 54980.4020 88888.00
2020-10-04 01:47:55.000 278    13959.9031 104.7560 54980.5394 88888.00
2020-10-04 01:47:56.000 278    13960.0012 104.7437 54980.3431 88888.00
2020-10-04 01:47:57.000 278    13960.0748 104.9694 54980.6228 88888.00
2020-10-04 01:47:58.000 278    13960.1411 105.1534 54980.7038 88888.00
2020-10-04 01:47:59.000 278    13960.0748 105.1092 54980.7700 88888.00
2020-10-04 01:48:00.000 278    13960.3520 105.2245 54980.7676 88888.00
2020-10-04 01:48:01.000 278    13960.4354 105.2491 54980.7700 88888.00
2020-10-04 01:48:02.000 278    13960.3005 105.2908 54981.1430 88888.00
2020-10-04 01:48:03.000 278    13960.5507 105.5385 54981.0448 88888.00
2020-10-04 01:48:04.000 278    13962.6211 107.6727 54978.9077 88888.00
2020-10-04 01:48:05.000 278    13961.4363 106.6915 54980.1223 88888.00
2020-10-04 01:48:06.000 278    13960.6587 105.7863 54981.2804 88888.00
2020-10-04 01:48:07.000 278    13960.7911 105.9163 54981.2681 88888.00
2020-10-04 01:48:08.000 278    13960.8255 106.0635 54981.2976 88888.00
2020-10-04 01:48:09.000 278    13960.8917 106.1199 54981.3172 88888.00
2020-10-04 01:48:10.000 278    13962.7708 108.1142 54979.3616 88888.00
2020-10-04 01:48:11.000 278    13960.7641 106.1101 54981.4669 88888.00
2020-10-04 01:48:12.000 278    13960.8794 106.1395 54981.5356 88888.00
2020-10-04 01:48:13.000 278    13960.9432 106.5001 54981.4914 88888.00
2020-10-04 01:48:14.000 278    13960.7887 106.2671 54981.6018 88888.00
2020-10-04 01:48:15.000 278    13960.8721 106.4780 54981.4767 88888.00
2020-10-04 01:48:16.000 278    13960.9236 106.6424 54981.7662 88888.00
2020-10-04 01:48:17.000 278    13960.8721 106.8019 54981.7540 88888.00
2020-10-04 01:48:18.000 278    13960.8794 106.8313 54981.7245 88888.00
2020-10-04 01:48:19.000 278    13961.0683 107.0055 54981.7540 88888.00
2020-10-04 01:48:20.000 278    13962.7511 108.8256 54980.0192 88888.00
2020-10-04 01:48:21.000 278    13961.4902 107.5059 54981.3834 88888.00
2020-10-04 01:48:22.000 278    13961.0855 107.1502 54981.7981 88888.00
2020-10-04 01:48:23.000 278    13961.0438 107.2777 54981.9380 88888.00
2020-10-04 01:48:24.000 278    13960.9996 107.2066 54981.8791 88888.00
2020-10-04 01:48:25.000 278    13961.2229 107.4102 54981.7196 88888.00
2020-10-04 01:48:26.000 278    13961.3038 107.6653 54981.8815 88888.00
2020-10-04 01:48:27.000 278    13961.1321 107.5648 54981.8447 88888.00
2020-10-04 01:48:28.000 278    13961.3308 107.6604 54981.7760 88888.00
2020-10-04 01:48:29.000 278    13961.2229 107.6016 54982.1441 88888.00
2020-10-04 01:48:30.000 278    13961.2940 107.9401 54981.9233 88888.00
2020-10-04 01:48:31.000 278    13961.3431 107.9523 54981.9159 88888.00
2020-10-04 01:48:32.000 278    13961.2449 107.7291 54982.1735 88888.00
2020-10-04 01:48:33.000 278    13961.2474 107.9303 54982.0288 88888.00
2020-10-04 01:48:34.000 278    13961.7503 108.4479 54981.6558 88888.00
2020-10-04 01:48:35.000 278    13962.9498 109.7603 54980.3922 88888.00
2020-10-04 01:48:36.000 278    13961.3946 108.2173 54982.0091 88888.00
2020-10-04 01:48:37.000 278    13961.5123 108.4724 54982.1097 88888.00
2020-10-04 01:48:38.000 278    13961.3651 108.2958 54982.1883 88888.00
2020-10-04 01:48:39.000 278    13961.4633 108.1878 54982.1146 88888.00
2020-10-04 01:48:40.000 278    13962.5941 109.5297 54981.1234 88888.00
2020-10-04 01:48:41.000 278    13962.2139 109.2230 54981.2853 88888.00
2020-10-04 01:48:42.000 278    13961.4706 108.1707 54982.1196 88888.00
2020-10-04 01:48:43.000 278    13961.4657 108.4896 54982.2668 88888.00
2020-10-04 01:48:44.000 278    13961.6423 108.6269 54982.1833 88888.00
2020-10-04 01:48:45.000 278    13961.4436 108.2124 54982.2668 88888.00
2020-10-04 01:48:46.000 278    13961.7552 108.5975 54982.2766 88888.00
2020-10-04 01:48:47.000 278    13961.5295 108.3988 54982.3846 88888.00
2020-10-04 01:48:48.000 278    13961.7233 108.3203 54982.2422 88888.00
2020-10-04 01:48:49.000 278    13961.7478 108.5337 54982.2668 88888.00
2020-10-04 01:48:50.000 278    13963.0504 109.7872 54980.9271 88888.00
2020-10-04 01:48:51.000 278    13963.0553 109.9344 54980.8142 88888.00
2020-10-04 01:48:52.000 278    13961.5393 108.2982 54982.5146 88888.00
2020-10-04 01:48:53.000 278    13961.6742 108.4111 54982.4263 88888.00
2020-10-04 01:48:54.000 278    13961.6301 108.4037 54982.3379 88888.00
2020-10-04 01:48:55.000 278    13961.6276 108.3914 54982.3919 88888.00
2020-10-04 01:48:56.000 278    13962.8223 109.7014 54981.0596 88888.00
2020-10-04 01:48:57.000 278    13962.3979 109.0857 54981.6902 88888.00
2020-10-04 01:48:58.000 278    13961.4461 108.4331 54982.5956 88888.00
2020-10-04 01:48:59.000 278    13961.5221 108.4601 54982.4164 88888.00
2020-10-04 01:49:00.000 278    13961.6865 108.4773 54982.4017 88888.00
2020-10-04 01:49:01.000 278    13961.4706 108.5754 54982.5318 88888.00
2020-10-04 01:49:02.000 278    13961.4706 108.5460 54982.4876 88888.00
2020-10-04 01:49:03.000 278    13961.4608 108.3424 54982.5269 88888.00
2020-10-04 01:49:04.000 278    13961.4314 108.4454 54982.4557 88888.00
2020-10-04 01:49:05.000 278    13961.4436 108.5681 54982.7183 88888.00
2020-10-04 01:49:06.000 278    13961.4804 108.6220 54982.6201 88888.00
2020-10-04 01:49:07.000 278    13961.5982 108.5264 54982.5023 88888.00
2020-10-04 01:49:08.000 278    13961.5540 108.5386 54982.4483 88888.00
2020-10-04 01:49:09.000 278    13962.4469 109.4831 54981.5699 88888.00
2020-10-04 01:49:10.000 278    13962.3930 109.4880 54981.6337 88888.00
2020-10-04 01:49:11.000 278    13961.2646 108.5190 54982.7060 88888.00
2020-10-04 01:49:12.000 278    13961.1076 108.3546 54982.7526 88888.00
2020-10-04 01:49:13.000 278    13961.3333 108.4282 54982.5784 88888.00
2020-10-04 01:49:14.000 278    13961.1223 108.4748 54982.6177 88888.00
2020-10-04 01:49:15.000 278    13960.9825 108.3203 54982.8238 88888.00
2020-10-04 01:49:16.000 278    13961.1370 108.4233 54982.6201 88888.00
2020-10-04 01:49:17.000 278    13960.9825 108.2148 54982.6741 88888.00
2020-10-04 01:49:18.000 278    13961.0217 108.2761 54982.5121 88888.00
2020-10-04 01:49:19.000 278    13962.6555 109.9590 54980.8166 88888.00
2020-10-04 01:49:20.000 278    13960.9457 108.3546 54982.6937 88888.00
2020-10-04 01:49:21.000 278    13960.7666 108.1878 54982.6839 88888.00
2020-10-04 01:49:22.000 278    13960.8157 108.2344 54982.4263 88888.00
2020-10-04 01:49:23.000 278    13960.5924 108.1118 54982.7305 88888.00
2020-10-04 01:49:24.000 278    13960.6513 108.1241 54982.5269 88888.00
2020-10-04 01:49:25.000 278    13962.5402 110.0424 54980.6032 88888.00
2020-10-04 01:49:26.000 278    13960.4060 108.1241 54982.7330 88888.00
2020-10-04 01:49:27.000 278    13960.3888 108.0014 54982.6250 88888.00
2020-10-04 01:49:28.000 278    13960.2784 108.0529 54982.6054 88888.00
2020-10-04 01:49:29.000 278    13960.2024 108.0897 54982.6888 88888.00
2020-10-04 01:49:30.000 278    13960.1043 108.0922 54982.5759 88888.00
2020-10-04 01:49:31.000 278    13959.9080 107.9180 54982.8066 88888.00
2020-10-04 01:49:32.000 278    13959.9178 107.8542 54982.7477 88888.00
2020-10-04 01:49:33.000 278    13959.8418 108.1339 54982.7133 88888.00
2020-10-04 01:49:34.000 278    13959.6897 107.9622 54982.8336 88888.00
2020-10-04 01:49:35.000 278    13959.6014 108.0382 54982.5980 88888.00
2020-10-04 01:49:36.000 278    13959.7706 108.0750 54982.5907 88888.00
2020-10-04 01:49:37.000 278    13959.6652 108.1952 54982.5048 88888.00
2020-10-04 01:49:38.000 278    13959.5204 108.3007 54982.2594 88888.00
2020-10-04 01:49:39.000 278    13959.4689 108.0995 54982.3993 88888.00
2020-10-04 01:49:40.000 278    13960.8353 109.5542 54980.8976 88888.00
2020-10-04 01:49:41.000 278    13960.0160 108.9287 54981.5356 88888.00
2020-10-04 01:49:42.000 278    13959.2702 108.0676 54982.1662 88888.00
2020-10-04 01:49:43.000 278    13958.8311 108.0112 54982.3477 88888.00
2020-10-04 01:49:44.000 278    13958.9611 108.2516 54982.2398 88888.00
2020-10-04 01:49:45.000 278    13959.6136 108.7790 54981.3933 88888.00
2020-10-04 01:49:46.000 278    13960.0037 109.3678 54980.8755 88888.00
2020-10-04 01:49:47.000 278    13958.5735 108.1192 54982.0877 88888.00
2020-10-04 01:49:48.000 278    13958.7330 108.2418 54981.8595 88888.00
2020-10-04 01:49:49.000 278    13958.5613 108.1805 54981.9920 88888.00
2020-10-04 01:49:50.000 278    13958.4386 108.3228 54982.0827 88888.00
2020-10-04 01:49:51.000 278    13958.1958 108.2443 54982.1269 88888.00
2020-10-04 01:49:52.000 278    13958.3209 108.1265 54981.9772 88888.00
2020-10-04 01:49:53.000 278    13958.0903 108.2614 54982.1883 88888.00
2020-10-04 01:49:54.000 278    13958.2939 108.3326 54981.8398 88888.00
2020-10-04 01:49:55.000 278    13958.2350 108.3522 54982.0312 88888.00
2020-10-04 01:49:56.000 278    13958.2939 108.5803 54981.9061 88888.00
2020-10-04 01:49:57.000 278    13958.3233 108.6220 54981.8276 88888.00
2020-10-04 01:49:58.000 278    13958.2694 108.5484 54981.9355 88888.00
2020-10-04 01:49:59.000 278    13958.2841 108.6932 54981.9772 88888.00
2020-10-04 01:50:00.000 278    13958.3013 108.7741 54981.8546 88888.00
2020-10-04 01:50:01.000 278    13958.2890 108.6809 54981.8447 88888.00
2020-10-04 01:50:02.000 278    13958.4239 109.0611 54981.8742 88888.00
2020-10-04 01:50:03.000 278    13958.2669 108.9483 54981.9380 88888.00
2020-10-04 01:50:04.000 278    13958.1124 108.9532 54981.9895 88888.00
2020-10-04 01:50:05.000 278    13958.0878 108.7937 54982.0214 88888.00
2020-10-04 01:50:06.000 278    13958.0437 108.8968 54982.0533 88888.00
2020-10-04 01:50:07.000 278    13957.9725 108.8649 54982.0999 88888.00
2020-10-04 01:50:08.000 278    13958.1026 108.8919 54981.9772 88888.00
2020-10-04 01:50:09.000 278    13959.1966 110.0595 54980.9320 88888.00
2020-10-04 01:50:10.000 278    13959.0543 110.1282 54981.1749 88888.00
2020-10-04 01:50:11.000 278    13958.0878 109.3580 54982.1146 88888.00
2020-10-04 01:50:12.000 278    13957.9014 109.1102 54982.2152 88888.00
2020-10-04 01:50:13.000 278    13958.2179 109.3261 54982.0263 88888.00
2020-10-04 01:50:14.000 278    13958.0731 109.2942 54982.1465 88888.00
2020-10-04 01:50:15.000 278    13959.9203 111.1536 54980.5688 88888.00
2020-10-04 01:50:16.000 278    13958.6864 109.9614 54981.7098 88888.00
2020-10-04 01:50:17.000 278    13958.3135 109.6082 54982.2079 88888.00
2020-10-04 01:50:18.000 278    13958.2694 109.7627 54982.0656 88888.00
2020-10-04 01:50:19.000 278    13958.3871 109.6940 54982.0042 88888.00
2020-10-04 01:50:20.000 278    13958.2105 109.7603 54982.1883 88888.00
2020-10-04 01:50:21.000 278    13958.6790 110.3760 54981.9085 88888.00
2020-10-04 01:50:22.000 278    13960.8696 112.4169 54979.6929 88888.00
2020-10-04 01:50:23.000 278    13958.4779 110.1135 54982.0680 88888.00
2020-10-04 01:50:24.000 278    13958.2473 110.0178 54982.1171 88888.00
2020-10-04 01:50:25.000 278    13958.5294 110.2779 54982.1294 88888.00
2020-10-04 01:50:26.000 278    13958.5318 110.3735 54982.0975 88888.00
2020-10-04 01:50:27.000 278    13959.7486 111.7080 54980.8216 88888.00
2020-10-04 01:50:28.000 278    13959.1157 111.2591 54981.4178 88888.00
2020-10-04 01:50:29.000 278    13958.5539 110.5403 54982.0901 88888.00
2020-10-04 01:50:30.000 278    13958.7649 110.7071 54981.9895 88888.00
2020-10-04 01:50:31.000 278    13958.6545 110.8666 54981.9993 88888.00
2020-10-04 01:50:32.000 278    13958.6349 110.9696 54982.2938 88888.00
2020-10-04 01:50:33.000 278    13959.9644 112.2918 54980.6007 88888.00
2020-10-04 01:50:34.000 278    13959.3978 111.6099 54981.5110 88888.00
2020-10-04 01:50:35.000 278    13958.6790 111.1610 54982.2251 88888.00
2020-10-04 01:50:36.000 278    13958.6128 111.0628 54982.1416 88888.00
2020-10-04 01:50:37.000 278    13958.4828 111.0776 54982.2594 88888.00
2020-10-04 01:50:38.000 278    13959.1623 111.7031 54981.6018 88888.00
2020-10-04 01:50:39.000 278    13960.1067 112.6720 54980.8068 88888.00
2020-10-04 01:50:40.000 278    13958.5907 111.4774 54982.3011 88888.00
2020-10-04 01:50:41.000 278    13958.4313 111.3768 54982.4115 88888.00
2020-10-04 01:50:42.000 278    13958.6128 111.3891 54982.3208 88888.00
2020-10-04 01:50:43.000 278    13958.5956 111.4602 54982.3870 88888.00
2020-10-04 01:50:44.000 278    13958.6079 111.6516 54982.3796 88888.00
2020-10-04 01:50:45.000 278    13958.5343 111.6687 54982.2790 88888.00
2020-10-04 01:50:46.000 278    13958.4828 111.4357 54982.3232 88888.00
2020-10-04 01:50:47.000 278    13958.5220 111.6270 54982.3502 88888.00
2020-10-04 01:50:48.000 278    13958.3773 111.6074 54982.2766 88888.00
2020-10-04 01:50:49.000 278    13958.5809 111.7914 54981.9944 88888.00
2020-10-04 01:50:50.000 278    13958.5294 111.9018 54982.2717 88888.00
2020-10-04 01:50:51.000 278    13960.0233 113.5601 54980.4265 88888.00
2020-10-04 01:50:52.000 278    13958.3920 111.7276 54982.0582 88888.00
2020-10-04 01:50:53.000 278    13958.4043 111.8380 54982.3355 88888.00
2020-10-04 01:50:54.000 278    13958.3209 111.7031 54982.3428 88888.00
2020-10-04 01:50:55.000 278    13958.1712 111.5216 54982.2668 88888.00
2020-10-04 01:50:56.000 278    13960.4084 113.8152 54980.2155 88888.00
2020-10-04 01:50:57.000 278    13958.2399 111.5878 54982.3968 88888.00
2020-10-04 01:50:58.000 278    13958.2596 111.5584 54982.2889 88888.00
2020-10-04 01:50:59.000 278    13958.0731 111.5608 54982.4164 88888.00
2020-10-04 01:51:00.000 278    13958.2424 111.7276 54982.2300 88888.00
2020-10-04 01:51:01.000 278    13958.3209 111.5142 54982.0018 88888.00
2020-10-04 01:51:02.000 278    13958.1443 111.4308 54982.2373 88888.00
2020-10-04 01:51:03.000 278    13958.1590 111.6221 54982.0484 88888.00
2020-10-04 01:51:04.000 278    13958.0780 111.4480 54982.0459 88888.00
2020-10-04 01:51:05.000 278    13959.3585 112.5126 54980.7038 88888.00
2020-10-04 01:51:06.000 278    13958.9832 112.2403 54981.1332 88888.00
2020-10-04 01:51:07.000 278    13960.1263 113.5085 54979.8082 88888.00
2020-10-04 01:51:08.000 278    13958.7232 111.9975 54981.2559 88888.00
2020-10-04 01:51:09.000 278    13957.7984 111.0923 54982.1073 88888.00
2020-10-04 01:51:10.000 278    13957.6880 111.1536 54982.2103 88888.00
2020-10-04 01:51:11.000 278    13957.9824 111.1438 54981.8079 88888.00
2020-10-04 01:51:12.000 278    13957.8597 111.0113 54982.0190 88888.00
2020-10-04 01:51:13.000 278    13959.7118 112.8070 54980.0462 88888.00
2020-10-04 01:51:14.000 278    13957.6586 110.9475 54982.0190 88888.00
2020-10-04 01:51:15.000 278    13957.3912 110.6851 54982.0067 88888.00
2020-10-04 01:51:16.000 278    13957.6267 110.5968 54981.9134 88888.00
2020-10-04 01:51:17.000 278    13957.6635 110.6532 54981.8938 88888.00
2020-10-04 01:51:18.000 278    13957.2759 110.6066 54982.1196 88888.00
2020-10-04 01:51:19.000 278    13957.3740 110.5550 54981.8079 88888.00
2020-10-04 01:51:20.000 278    13957.2636 110.3588 54981.9208 88888.00
2020-10-04 01:51:21.000 278    13957.1802 110.4348 54982.0926 88888.00
2020-10-04 01:51:22.000 278    13957.0428 110.2484 54981.8889 88888.00
2020-10-04 01:51:23.000 278    13957.4010 110.4913 54981.5503 88888.00
2020-10-04 01:51:24.000 278    13957.4942 110.5796 54981.5307 88888.00
2020-10-04 01:51:25.000 278    13958.6815 111.7620 54980.2008 88888.00
2020-10-04 01:51:26.000 278    13956.9717 110.0571 54981.9306 88888.00
2020-10-04 01:51:27.000 278    13956.8883 109.9271 54981.6337 88888.00
2020-10-04 01:51:28.000 278    13956.9766 109.9786 54981.6484 88888.00
2020-10-04 01:51:29.000 278    13956.7730 109.7676 54981.8423 88888.00
2020-10-04 01:51:30.000 278    13956.7951 109.9173 54981.7957 88888.00
2020-10-04 01:51:31.000 278    13956.7190 109.7897 54981.8178 88888.00
2020-10-04 01:51:32.000 278    13956.6258 109.6719 54981.6632 88888.00
2020-10-04 01:51:33.000 278    13956.6945 109.8020 54981.7049 88888.00
2020-10-04 01:51:34.000 278    13956.4369 109.6744 54981.9453 88888.00
2020-10-04 01:51:35.000 278    13956.5203 109.7971 54981.6386 88888.00
2020-10-04 01:51:36.000 278    13956.5375 109.6401 54981.5528 88888.00
2020-10-04 01:51:37.000 278    13956.4982 109.6867 54981.6754 88888.00
2020-10-04 01:51:38.000 278    13956.4467 109.7504 54981.5528 88888.00
2020-10-04 01:51:39.000 278    13957.7297 111.0530 54980.1419 88888.00
2020-10-04 01:51:40.000 278    13957.1802 110.5673 54980.7970 88888.00
2020-10-04 01:51:41.000 278    13956.3486 109.7872 54981.6362 88888.00
2020-10-04 01:51:42.000 278    13956.2235 109.8412 54981.4620 88888.00
2020-10-04 01:51:43.000 278    13956.0690 109.5959 54981.5871 88888.00
2020-10-04 01:51:44.000 278    13956.1990 109.8510 54981.4472 88888.00
2020-10-04 01:51:45.000 278    13957.7371 111.7301 54979.7567 88888.00
2020-10-04 01:51:46.000 278    13956.2480 110.1012 54981.2362 88888.00
2020-10-04 01:51:47.000 278    13956.2701 110.0007 54981.2902 88888.00
2020-10-04 01:51:48.000 278    13956.1597 110.0644 54981.2313 88888.00
2020-10-04 01:51:49.000 278    13956.0592 109.9246 54981.3074 88888.00
2020-10-04 01:51:50.000 278    13956.0346 110.0620 54981.2853 88888.00
2020-10-04 01:51:51.000 278    13955.8212 110.1184 54981.5061 88888.00
2020-10-04 01:51:52.000 278    13955.8727 110.1135 54981.2313 88888.00
2020-10-04 01:51:53.000 278    13955.9022 110.1061 54981.1651 88888.00
2020-10-04 01:51:54.000 278    13956.6503 110.9426 54980.3995 88888.00
2020-10-04 01:51:55.000 278    13957.3740 111.8159 54979.5874 88888.00
2020-10-04 01:51:56.000 278    13955.7206 110.2337 54981.2313 88888.00
2020-10-04 01:51:57.000 278    13955.6936 110.2631 54981.4055 88888.00
2020-10-04 01:51:58.000 278    13955.6151 110.3858 54981.0547 88888.00
2020-10-04 01:51:59.000 278    13955.7918 110.2754 54981.1479 88888.00
2020-10-04 01:52:00.000 278    13957.2562 112.2084 54979.4401 88888.00
2020-10-04 01:52:01.000 278    13955.8899 110.7807 54980.7774 88888.00
2020-10-04 01:52:02.000 278    13955.7010 110.4398 54981.1037 88888.00
2020-10-04 01:52:03.000 278    13955.6102 110.4790 54981.2436 88888.00
2020-10-04 01:52:04.000 278    13955.6519 110.7022 54981.0645 88888.00
2020-10-04 01:52:05.000 278    13955.7991 110.6434 54980.9369 88888.00
2020-10-04 01:52:06.000 278    13955.6618 110.5673 54981.1307 88888.00
2020-10-04 01:52:07.000 278    13955.6740 110.8151 54981.0350 88888.00
2020-10-04 01:52:08.000 278    13955.5612 110.6434 54981.1209 88888.00
2020-10-04 01:52:09.000 278    13955.6961 110.7758 54980.8927 88888.00
2020-10-04 01:52:10.000 278    13955.7378 110.7807 54981.1135 88888.00
2020-10-04 01:52:11.000 278    13955.3968 110.6483 54981.3246 88888.00
2020-10-04 01:52:12.000 278    13955.6838 110.7366 54981.1209 88888.00
2020-10-04 01:52:13.000 278    13955.6176 110.8690 54981.2043 88888.00
2020-10-04 01:52:14.000 278    13955.7206 111.0236 54981.1503 88888.00
2020-10-04 01:52:15.000 278    13955.6250 110.9279 54981.0473 88888.00
2020-10-04 01:52:16.000 278    13955.8359 111.0236 54980.9418 88888.00
2020-10-04 01:52:17.000 278    13955.8359 111.1757 54981.0988 88888.00
2020-10-04 01:52:18.000 278    13955.6765 111.1045 54981.0939 88888.00
2020-10-04 01:52:19.000 278    13955.8752 111.1561 54980.8755 88888.00
2020-10-04 01:52:20.000 278    13955.8506 111.2444 54981.0105 88888.00
2020-10-04 01:52:21.000 278    13955.9316 111.3302 54980.8706 88888.00
2020-10-04 01:52:22.000 278    13955.8899 111.3302 54980.9982 88888.00
2020-10-04 01:52:23.000 278    13956.3584 111.7154 54980.5443 88888.00
2020-10-04 01:52:24.000 278    13957.4795 113.1357 54979.4107 88888.00
2020-10-04 01:52:25.000 278    13955.7721 111.3327 54981.0154 88888.00
2020-10-04 01:52:26.000 278    13956.0812 111.4676 54981.0743 88888.00
2020-10-04 01:52:27.000 278    13956.1278 111.5436 54980.9835 88888.00
2020-10-04 01:52:28.000 278    13956.6062 112.2280 54980.6253 88888.00
2020-10-04 01:52:29.000 278    13957.0968 112.8168 54979.8671 88888.00
2020-10-04 01:52:30.000 278    13955.7525 111.3940 54981.1356 88888.00
2020-10-04 01:52:31.000 278    13956.0371 111.5804 54981.1479 88888.00
2020-10-04 01:52:32.000 278    13955.8114 111.4872 54981.3565 88888.00
2020-10-04 01:52:33.000 278    13955.9071 111.4529 54981.1994 88888.00
2020-10-04 01:52:34.000 278    13956.0444 111.3327 54981.1013 88888.00
2020-10-04 01:52:35.000 278    13956.2063 111.6638 54981.1479 88888.00
2020-10-04 01:52:36.000 278    13956.1426 111.6050 54981.1160 88888.00
2020-10-04 01:52:37.000 278    13955.9340 111.5878 54981.3540 88888.00
2020-10-04 01:52:38.000 278    13956.1499 111.7154 54981.1503 88888.00
2020-10-04 01:52:39.000 278    13956.1131 111.3548 54981.2902 88888.00
2020-10-04 01:52:40.000 278    13956.3069 111.6418 54981.0399 88888.00
2020-10-04 01:52:41.000 278    13956.3045 111.6786 54981.1602 88888.00
2020-10-04 01:52:42.000 278    13956.2726 111.4995 54981.2338 88888.00
2020-10-04 01:52:43.000 278    13956.4222 111.8920 54981.0277 88888.00
2020-10-04 01:52:44.000 278    13956.1548 111.4283 54981.2632 88888.00
2020-10-04 01:52:45.000 278    13956.8245 112.1152 54980.6743 88888.00
2020-10-04 01:52:46.000 278    13958.4852 113.9354 54979.0132 88888.00
2020-10-04 01:52:47.000 278    13956.2971 111.6565 54981.1896 88888.00
2020-10-04 01:52:48.000 278    13956.3363 111.4210 54981.2264 88888.00
2020-10-04 01:52:49.000 278    13956.2186 111.2640 54981.3368 88888.00
2020-10-04 01:52:50.000 278    13956.3633 111.4995 54981.2534 88888.00
2020-10-04 01:52:51.000 278    13957.7027 112.7211 54979.8597 88888.00
2020-10-04 01:52:52.000 278    13957.1630 112.0784 54980.4339 88888.00
2020-10-04 01:52:53.000 278    13956.2161 111.1683 54981.3319 88888.00
2020-10-04 01:52:54.000 278    13956.1769 111.2959 54981.4767 88888.00
2020-10-04 01:52:55.000 278    13956.3682 111.3498 54981.2068 88888.00
2020-10-04 01:52:56.000 278    13956.3462 111.1291 54981.3049 88888.00
2020-10-04 01:52:57.000 278    13956.4737 111.0996 54981.2828 88888.00
2020-10-04 01:52:58.000 278    13956.3756 111.1781 54981.3834 88888.00
2020-10-04 01:52:59.000 278    13956.4099 111.1021 54981.3000 88888.00
2020-10-04 01:53:00.000 278    13956.2529 110.8666 54981.3025 88888.00
2020-10-04 01:53:01.000 278    13956.3780 110.9549 54981.3859 88888.00
2020-10-04 01:53:02.000 278    13956.6185 111.1413 54981.3123 88888.00
2020-10-04 01:53:03.000 278    13956.2382 110.8077 54981.4252 88888.00
2020-10-04 01:53:04.000 278    13956.5154 110.7930 54981.3197 88888.00
2020-10-04 01:53:05.000 278    13956.3731 110.7268 54981.5012 88888.00
2020-10-04 01:53:06.000 278    13956.5473 110.7807 54981.2608 88888.00
2020-10-04 01:53:07.000 278    13956.4982 110.6949 54981.5037 88888.00
2020-10-04 01:53:08.000 278    13956.5596 110.8568 54981.2019 88888.00
2020-10-04 01:53:09.000 278    13956.5375 110.8519 54981.3466 88888.00
2020-10-04 01:53:10.000 278    13956.4271 110.4864 54981.4276 88888.00
2020-10-04 01:53:11.000 278    13956.4467 110.7194 54981.4472 88888.00
2020-10-04 01:53:12.000 278    13956.5032 110.5992 54981.4497 88888.00
2020-10-04 01:53:13.000 278    13956.7387 110.6041 54981.2927 88888.00
2020-10-04 01:53:14.000 278    13957.2661 111.1683 54980.7602 88888.00
2020-10-04 01:53:15.000 278    13958.1075 111.9558 54979.9530 88888.00
2020-10-04 01:53:16.000 278    13956.5032 110.5428 54981.5478 88888.00
2020-10-04 01:53:17.000 278    13956.5375 110.4545 54981.4644 88888.00
2020-10-04 01:53:18.000 278    13956.7019 110.4299 54981.4252 88888.00
2020-10-04 01:53:19.000 278    13956.9275 110.7047 54981.1577 88888.00
2020-10-04 01:53:20.000 278    13958.4018 112.1545 54979.6855 88888.00
2020-10-04 01:53:21.000 278    13956.5939 110.5820 54981.4620 88888.00
2020-10-04 01:53:22.000 278    13956.6454 110.5207 54981.5086 88888.00
2020-10-04 01:53:23.000 278    13956.5571 110.3662 54981.4546 88888.00
2020-10-04 01:53:24.000 278    13956.6700 110.3956 54981.6632 88888.00
2020-10-04 01:53:25.000 278    13956.5645 110.6262 54981.4791 88888.00
2020-10-04 01:53:26.000 278    13956.6258 110.3564 54981.4031 88888.00
2020-10-04 01:53:27.000 278    13956.6700 110.6237 54981.4546 88888.00
2020-10-04 01:53:28.000 278    13956.4492 110.4692 54981.5920 88888.00
2020-10-04 01:53:29.000 278    13956.3928 110.3269 54981.5724 88888.00
2020-10-04 01:53:30.000 278    13956.3486 110.1626 54981.5577 88888.00
2020-10-04 01:53:31.000 278    13956.5866 110.5232 54981.4325 88888.00
2020-10-04 01:53:32.000 278    13956.4075 110.5256 54981.5847 88888.00
2020-10-04 01:53:33.000 278    13956.3977 110.3760 54981.5380 88888.00
2020-10-04 01:53:34.000 278    13956.5498 110.4618 54981.3982 88888.00
2020-10-04 01:53:35.000 278    13956.4345 110.5526 54981.4644 88888.00
2020-10-04 01:53:36.000 278    13956.0371 110.2680 54981.5797 88888.00
2020-10-04 01:53:37.000 278    13956.3535 110.3490 54981.4742 88888.00
2020-10-04 01:53:38.000 278    13956.0125 110.3981 54981.7270 88888.00
2020-10-04 01:53:39.000 278    13956.2088 110.5526 54981.4939 88888.00
2020-10-04 01:53:40.000 278    13956.0420 110.4545 54981.4620 88888.00
2020-10-04 01:53:41.000 278    13956.1573 110.4177 54981.3884 88888.00
2020-10-04 01:53:42.000 278    13957.6635 112.0809 54979.7076 88888.00
2020-10-04 01:53:43.000 278    13957.4868 112.0122 54979.9824 88888.00
2020-10-04 01:53:44.000 278    13956.0371 110.5232 54981.5258 88888.00
2020-10-04 01:53:45.000 278    13955.9905 110.6826 54981.4644 88888.00
2020-10-04 01:53:46.000 278    13955.7378 110.4079 54981.6264 88888.00
2020-10-04 01:53:47.000 278    13955.8727 110.6924 54981.4203 88888.00
2020-10-04 01:53:48.000 278    13957.5923 112.3384 54979.5947 88888.00
2020-10-04 01:53:49.000 278    13957.4770 112.3090 54979.5751 88888.00
2020-10-04 01:53:50.000 278    13955.7942 110.6458 54981.3123 88888.00
2020-10-04 01:53:51.000 278    13955.6225 110.5869 54981.6092 88888.00
2020-10-04 01:53:52.000 278    13955.5195 110.7194 54981.3565 88888.00
2020-10-04 01:53:53.000 278    13955.6274 110.6115 54981.2289 88888.00
2020-10-04 01:53:54.000 278    13955.3330 110.5035 54981.5184 88888.00
2020-10-04 01:53:55.000 278    13955.4680 110.7170 54981.4865 88888.00
2020-10-04 01:53:56.000 278    13955.4410 110.6703 54981.4350 88888.00
2020-10-04 01:53:57.000 278    13955.4459 110.7562 54981.2779 88888.00
2020-10-04 01:53:58.000 278    13955.4606 110.6900 54981.2117 88888.00
2020-10-04 01:53:59.000 278    13955.3944 110.6703 54981.3785 88888.00
2020-10-04 01:54:00.000 278    13955.3772 110.7660 54981.3319 88888.00
2020-10-04 01:54:01.000 278    13955.3036 110.8273 54981.4791 88888.00
2020-10-04 01:54:02.000 278    13955.0460 110.7734 54981.3614 88888.00
2020-10-04 01:54:03.000 278    13955.0313 110.5796 54981.2779 88888.00
2020-10-04 01:54:04.000 278    13955.2693 110.8445 54981.2068 88888.00
2020-10-04 01:54:05.000 278    13955.0068 110.7439 54981.3123 88888.00
2020-10-04 01:54:06.000 278    13955.1785 110.6164 54981.1356 88888.00
2020-10-04 01:54:07.000 278    13954.9773 110.9255 54981.3638 88888.00
2020-10-04 01:54:08.000 278    13954.9921 110.7513 54981.2509 88888.00
2020-10-04 01:54:09.000 278    13954.8547 110.5673 54981.3172 88888.00
2020-10-04 01:54:10.000 278    13954.8498 110.7047 54981.3785 88888.00
2020-10-04 01:54:11.000 278    13954.8326 110.8445 54981.2730 88888.00
2020-10-04 01:54:12.000 278    13954.7885 110.6164 54981.1773 88888.00
2020-10-04 01:54:13.000 278    13956.6479 112.4611 54979.4696 88888.00
2020-10-04 01:54:14.000 278    13955.1196 111.1143 54980.9835 88888.00
2020-10-04 01:54:15.000 278    13954.7492 110.7660 54981.2878 88888.00
2020-10-04 01:54:16.000 278    13954.6388 110.6164 54981.2068 88888.00
2020-10-04 01:54:17.000 278    13954.7369 110.6041 54981.3589 88888.00
2020-10-04 01:54:18.000 278    13955.4851 111.6221 54980.4633 88888.00
2020-10-04 01:54:19.000 278    13955.5931 111.7080 54980.2130 88888.00
2020-10-04 01:54:20.000 278    13954.5358 110.5379 54981.4104 88888.00
2020-10-04 01:54:21.000 278    13954.5530 110.8347 54981.3344 88888.00
2020-10-04 01:54:22.000 278    13954.3420 110.5747 54981.3957 88888.00
2020-10-04 01:54:23.000 278    13954.5162 110.6752 54981.1307 88888.00
2020-10-04 01:54:24.000 278    13954.4180 110.8053 54981.2485 88888.00
2020-10-04 01:54:25.000 278    13954.3935 110.5354 54981.3000 88888.00
2020-10-04 01:54:26.000 278    13954.5235 110.8273 54981.2951 88888.00
2020-10-04 01:54:27.000 278    13954.3322 110.7709 54981.4055 88888.00
2020-10-04 01:54:28.000 278    13954.5284 110.8372 54981.2215 88888.00
2020-10-04 01:54:29.000 278    13954.6192 110.8053 54981.0522 88888.00
2020-10-04 01:54:30.000 278    13955.2472 111.7129 54980.4388 88888.00
2020-10-04 01:54:31.000 278    13956.0910 112.6843 54979.4622 88888.00
2020-10-04 01:54:32.000 278    13954.4867 110.8372 54981.1847 88888.00
2020-10-04 01:54:33.000 278    13954.4303 110.9426 54981.4006 88888.00
2020-10-04 01:54:34.000 278    13954.4647 110.8372 54981.4080 88888.00
2020-10-04 01:54:35.000 278    13954.5824 110.9230 54981.1970 88888.00
2020-10-04 01:54:36.000 278    13955.1785 111.6614 54980.5639 88888.00
2020-10-04 01:54:37.000 278    13955.5783 112.1986 54980.2008 88888.00
2020-10-04 01:54:38.000 278    13954.4867 111.0947 54981.1994 88888.00
2020-10-04 01:54:39.000 278    13954.2929 110.8813 54981.2853 88888.00
2020-10-04 01:54:40.000 278    13954.3665 110.8347 54981.2755 88888.00
2020-10-04 01:54:41.000 278    13954.3322 111.1119 54981.4104 88888.00
2020-10-04 01:54:42.000 278    13954.2341 110.8690 54981.4472 88888.00
2020-10-04 01:54:43.000 278    13954.2635 111.0702 54981.5037 88888.00
2020-10-04 01:54:44.000 278    13954.4033 111.1978 54981.4031 88888.00
2020-10-04 01:54:45.000 278    13954.2439 111.0334 54981.3638 88888.00
2020-10-04 01:54:46.000 278    13954.3175 111.1978 54981.4055 88888.00
2020-10-04 01:54:47.000 278    13954.2856 111.3474 54981.4153 88888.00
2020-10-04 01:54:48.000 278    13954.1556 111.1315 54981.5282 88888.00
2020-10-04 01:54:49.000 278    13954.2341 111.1904 54981.5307 88888.00
2020-10-04 01:54:50.000 278    13954.2561 111.3842 54981.5110 88888.00
2020-10-04 01:54:51.000 278    13954.3150 111.2615 54981.3049 88888.00
2020-10-04 01:54:52.000 278    13954.3886 111.3695 54981.2681 88888.00
2020-10-04 01:54:53.000 278    13954.1384 111.4210 54981.6043 88888.00
2020-10-04 01:54:54.000 278    13954.2071 111.3449 54981.3466 88888.00
2020-10-04 01:54:55.000 278    13954.2610 111.4504 54981.4203 88888.00
2020-10-04 01:54:56.000 278    13954.3003 111.5068 54981.4620 88888.00
2020-10-04 01:54:57.000 278    13954.1384 111.4308 54981.4399 88888.00
2020-10-04 01:54:58.000 278    13954.4573 111.7227 54981.0915 88888.00
2020-10-04 01:54:59.000 278    13954.7222 112.0735 54980.9761 88888.00
2020-10-04 01:55:00.000 278    13955.6593 113.0964 54979.9088 88888.00
2020-10-04 01:55:01.000 278    13954.1703 111.6957 54981.4522 88888.00
2020-10-04 01:55:02.000 278    13954.2316 111.5265 54981.3982 88888.00
2020-10-04 01:55:03.000 278    13954.2635 111.8037 54981.3565 88888.00
2020-10-04 01:55:04.000 278    13954.1139 111.7104 54981.4890 88888.00
2020-10-04 01:55:05.000 278    13956.1401 113.8520 54979.4401 88888.00
2020-10-04 01:55:06.000 278    13954.2954 111.6663 54981.4963 88888.00
2020-10-04 01:55:07.000 278    13954.2635 111.9239 54981.3663 88888.00
2020-10-04 01:55:08.000 278    13954.1237 111.8429 54981.4791 88888.00
2020-10-04 01:55:09.000 278    13954.3052 111.9067 54981.4522 88888.00
2020-10-04 01:55:10.000 278    13954.4180 112.0343 54981.6116 88888.00
2020-10-04 01:55:11.000 278    13954.3077 112.0490 54981.6313 88888.00
2020-10-04 01:55:12.000 278    13954.4720 111.9263 54981.4227 88888.00
2020-10-04 01:55:13.000 278    13954.4573 112.0024 54981.5626 88888.00
2020-10-04 01:55:14.000 278    13954.3469 112.1201 54981.8447 88888.00
2020-10-04 01:55:15.000 278    13954.3788 112.0833 54981.5675 88888.00
2020-10-04 01:55:16.000 278    13954.5113 112.0465 54981.6239 88888.00
2020-10-04 01:55:17.000 278    13954.9798 112.7187 54981.2068 88888.00
2020-10-04 01:55:18.000 278    13956.8613 114.6370 54979.1899 88888.00
2020-10-04 01:55:19.000 278    13954.6192 112.3581 54981.5528 88888.00
2020-10-04 01:55:20.000 278    13954.4131 112.2231 54981.7785 88888.00
2020-10-04 01:55:21.000 278    13954.4254 112.2231 54981.7270 88888.00
2020-10-04 01:55:22.000 278    13954.6658 112.4586 54981.7000 88888.00
2020-10-04 01:55:23.000 278    13956.4394 114.3818 54979.7076 88888.00
2020-10-04 01:55:24.000 278    13954.6118 112.3556 54981.7245 88888.00
2020-10-04 01:55:25.000 278    13954.5481 112.3998 54981.6092 88888.00
2020-10-04 01:55:26.000 278    13954.6094 112.4562 54981.5871 88888.00
2020-10-04 01:55:27.000 278    13954.3175 112.4096 54981.8791 88888.00
2020-10-04 01:55:28.000 278    13954.3984 112.3605 54981.7196 88888.00
2020-10-04 01:55:29.000 278    13954.3052 112.3188 54981.8496 88888.00
2020-10-04 01:55:30.000 278    13954.4696 112.5985 54981.7834 88888.00
2020-10-04 01:55:31.000 278    13954.4671 112.6720 54981.7441 88888.00
2020-10-04 01:55:32.000 278    13954.2046 112.3654 54981.9846 88888.00
2020-10-04 01:55:33.000 278    13954.4843 112.4366 54981.7171 88888.00
2020-10-04 01:55:34.000 278    13956.2137 114.3205 54979.8744 88888.00
2020-10-04 01:55:35.000 278    13954.4696 112.5788 54981.8300 88888.00
2020-10-04 01:55:36.000 278    13954.2978 112.7579 54981.8447 88888.00
2020-10-04 01:55:37.000 278    13954.0795 112.4218 54981.8423 88888.00
2020-10-04 01:55:38.000 278    13954.4205 112.5641 54981.6264 88888.00
2020-10-04 01:55:39.000 278    13954.1776 112.5911 54981.8987 88888.00
2020-10-04 01:55:40.000 278    13954.1065 112.4586 54981.7809 88888.00
2020-10-04 01:55:41.000 278    13954.1654 112.5371 54981.6386 88888.00
2020-10-04 01:55:42.000 278    13954.1408 112.4022 54981.7834 88888.00
2020-10-04 01:55:43.000 278    13954.0869 112.5911 54981.8496 88888.00
2020-10-04 01:55:44.000 278    13953.8563 112.5837 54981.8178 88888.00
2020-10-04 01:55:45.000 278    13953.9446 112.4562 54981.7932 88888.00
2020-10-04 01:55:46.000 278    13954.1016 112.4611 54981.8300 88888.00
2020-10-04 01:55:47.000 278    13954.1286 112.5764 54981.8349 88888.00
2020-10-04 01:55:48.000 278    13954.4279 113.0327 54981.1111 88888.00
2020-10-04 01:55:49.000 278    13955.2791 113.8299 54980.3357 88888.00
2020-10-04 01:55:50.000 278    13953.8661 112.4096 54981.7564 88888.00
2020-10-04 01:55:51.000 278    13953.7214 112.2354 54981.9085 88888.00
2020-10-04 01:55:52.000 278    13953.6993 112.3752 54981.8742 88888.00
2020-10-04 01:55:53.000 278    13953.5521 112.2869 54982.0337 88888.00
2020-10-04 01:55:54.000 278    13955.0362 113.8961 54980.2548 88888.00
2020-10-04 01:55:55.000 278    13954.0942 112.9640 54981.3884 88888.00
2020-10-04 01:55:56.000 278    13953.4098 112.4856 54981.9012 88888.00
2020-10-04 01:55:57.000 278    13953.6723 112.6426 54981.6043 88888.00
2020-10-04 01:55:58.000 278    13953.3362 112.4366 54981.8546 88888.00
2020-10-04 01:55:59.000 278    13953.5300 112.6598 54981.8815 88888.00
2020-10-04 01:56:00.000 278    13953.2185 112.6377 54981.9085 88888.00
2020-10-04 01:56:01.000 278    13953.4981 112.7407 54981.7073 88888.00
2020-10-04 01:56:02.000 278    13953.4196 112.7922 54981.7343 88888.00
2020-10-04 01:56:03.000 278    13953.1474 112.6819 54981.9699 88888.00
2020-10-04 01:56:04.000 278    13953.2357 112.6745 54981.7122 88888.00
2020-10-04 01:56:05.000 278    13953.2381 112.5886 54981.9576 88888.00
2020-10-04 01:56:06.000 278    13953.1277 112.8806 54981.8791 88888.00
2020-10-04 01:56:07.000 278    13953.1106 112.8389 54981.7834 88888.00
2020-10-04 01:56:08.000 278    13954.6903 114.4039 54980.2621 88888.00
2020-10-04 01:56:09.000 278    13954.2071 113.8986 54980.7872 88888.00
2020-10-04 01:56:10.000 278    13953.0492 113.0130 54981.8963 88888.00
2020-10-04 01:56:11.000 278    13953.1474 113.0842 54981.7392 88888.00
2020-10-04 01:56:12.000 278    13952.9536 113.2019 54981.9453 88888.00
2020-10-04 01:56:13.000 278    13953.2357 113.3834 54981.5724 88888.00
2020-10-04 01:56:14.000 278    13954.7688 115.0123 54980.0069 88888.00
2020-10-04 01:56:15.000 278    13953.2160 113.4595 54981.5159 88888.00
2020-10-04 01:56:16.000 278    13953.0002 113.3982 54981.5699 88888.00
2020-10-04 01:56:17.000 278    13952.9217 113.3687 54981.7908 88888.00
2020-10-04 01:56:18.000 278    13953.1228 113.5110 54981.6116 88888.00
2020-10-04 01:56:19.000 278    13953.0958 113.6361 54981.8398 88888.00
2020-10-04 01:56:20.000 278    13952.9830 113.7146 54981.7662 88888.00
2020-10-04 01:56:21.000 278    13953.1130 113.6901 54981.6313 88888.00
2020-10-04 01:56:22.000 278    13952.9830 113.6361 54981.7908 88888.00
2020-10-04 01:56:23.000 278    13953.1081 113.9624 54981.7147 88888.00
2020-10-04 01:56:24.000 278    13952.8971 113.9624 54981.6484 88888.00
2020-10-04 01:56:25.000 278    13952.7352 113.9869 54981.8791 88888.00
2020-10-04 01:56:26.000 278    13952.9241 114.1831 54981.6803 88888.00
2020-10-04 01:56:27.000 278    13952.8554 114.1022 54981.5478 88888.00
2020-10-04 01:56:28.000 278    13952.7205 114.1537 54981.9061 88888.00
2020-10-04 01:56:29.000 278    13952.7990 114.4039 54981.6435 88888.00
2020-10-04 01:56:30.000 278    13952.7843 114.2028 54981.6951 88888.00
2020-10-04 01:56:31.000 278    13952.8800 114.4088 54981.5626 88888.00
2020-10-04 01:56:32.000 278    13952.8432 114.4407 54981.6313 88888.00
2020-10-04 01:56:33.000 278    13952.6224 114.4432 54981.9061 88888.00
2020-10-04 01:56:34.000 278    13952.7990 114.4505 54981.7294 88888.00
2020-10-04 01:56:35.000 278    13952.8137 114.5658 54981.7687 88888.00
2020-10-04 01:56:36.000 278    13952.6469 114.6296 54981.6877 88888.00
2020-10-04 01:56:37.000 278    13953.5619 115.6182 54980.7946 88888.00
2020-10-04 01:56:38.000 278    13953.6919 115.5544 54980.6547 88888.00
2020-10-04 01:56:39.000 278    13952.6518 114.6026 54981.8178 88888.00
2020-10-04 01:56:40.000 278    13952.5709 114.8577 54981.7711 88888.00
2020-10-04 01:56:41.000 278    13952.6862 115.0393 54981.5699 88888.00
2020-10-04 01:56:42.000 278    13953.2504 115.4465 54980.8657 88888.00
2020-10-04 01:56:43.000 278    13953.7263 116.0892 54980.3725 88888.00
2020-10-04 01:56:44.000 278    13952.3795 114.8087 54981.9012 88888.00
2020-10-04 01:56:45.000 278    13952.5881 114.8847 54981.7319 88888.00
2020-10-04 01:56:46.000 278    13952.5292 114.8528 54981.5896 88888.00
2020-10-04 01:56:47.000 278    13952.4875 114.8602 54981.6681 88888.00
2020-10-04 01:56:48.000 278    13952.4605 114.9485 54981.6828 88888.00
2020-10-04 01:56:49.000 278    13952.5145 115.0221 54981.4718 88888.00
2020-10-04 01:56:50.000 278    13952.5733 114.8504 54981.4767 88888.00
2020-10-04 01:56:51.000 278    13952.3673 114.8062 54981.6435 88888.00
2020-10-04 01:56:52.000 278    13952.2078 114.8357 54981.7073 88888.00
2020-10-04 01:56:53.000 278    13952.0974 114.5781 54981.6754 88888.00
2020-10-04 01:56:54.000 278    13952.8432 115.2748 54981.1307 88888.00
2020-10-04 01:56:55.000 278    13954.5015 116.9895 54979.1751 88888.00
2020-10-04 01:56:56.000 278    13952.2397 114.7523 54981.4153 88888.00
2020-10-04 01:56:57.000 278    13952.0999 114.7400 54981.5528 88888.00
2020-10-04 01:56:58.000 278    13952.1318 114.7719 54981.6509 88888.00
2020-10-04 01:56:59.000 278    13952.2127 114.9043 54981.5454 88888.00
2020-10-04 01:57:00.000 278    13953.1915 115.8586 54980.3185 88888.00
2020-10-04 01:57:01.000 278    13953.1694 115.7678 54980.3455 88888.00
2020-10-04 01:57:02.000 278    13952.1735 114.7694 54981.4865 88888.00
2020-10-04 01:57:03.000 278    13952.2176 114.8994 54981.4522 88888.00
2020-10-04 01:57:04.000 278    13952.0582 114.8798 54981.5626 88888.00
2020-10-04 01:57:05.000 278    13951.9674 114.6419 54981.5650 88888.00
2020-10-04 01:57:06.000 278    13952.2741 114.8185 54981.4399 88888.00
2020-10-04 01:57:07.000 278    13952.0263 114.8528 54981.5159 88888.00
2020-10-04 01:57:08.000 278    13952.1440 114.8381 54981.3908 88888.00
2020-10-04 01:57:09.000 278    13952.4384 115.0025 54981.1945 88888.00
2020-10-04 01:57:10.000 278    13952.0189 114.8234 54981.4325 88888.00
2020-10-04 01:57:11.000 278    13952.1465 114.9411 54981.3172 88888.00
2020-10-04 01:57:12.000 278    13952.2201 115.0712 54981.3638 88888.00
2020-10-04 01:57:13.000 278    13951.9821 114.9166 54981.5650 88888.00
2020-10-04 01:57:14.000 278    13952.1759 115.1006 54981.3246 88888.00
2020-10-04 01:57:15.000 278    13952.0803 114.9976 54981.2019 88888.00
2020-10-04 01:57:16.000 278    13951.9184 114.7915 54981.4693 88888.00
2020-10-04 01:57:17.000 278    13951.9036 114.8945 54981.3884 88888.00
2020-10-04 01:57:18.000 278    13952.0165 114.9853 54981.2460 88888.00
2020-10-04 01:57:19.000 278    13951.8644 114.7817 54981.3295 88888.00
2020-10-04 01:57:20.000 278    13951.7025 114.9411 54981.5110 88888.00
2020-10-04 01:57:21.000 278    13951.6019 114.8602 54981.3785 88888.00
2020-10-04 01:57:22.000 278    13951.8031 114.9681 54981.1724 88888.00
2020-10-04 01:57:23.000 278    13951.9650 115.1570 54980.9909 88888.00
2020-10-04 01:57:24.000 278    13953.2357 116.6190 54979.5702 88888.00
2020-10-04 01:57:25.000 278    13951.4302 114.8921 54981.2509 88888.00
2020-10-04 01:57:26.000 278    13951.6829 114.9264 54981.1283 88888.00
2020-10-04 01:57:27.000 278    13951.5872 114.8872 54981.2338 88888.00
2020-10-04 01:57:28.000 278    13951.2241 114.7032 54981.5699 88888.00
2020-10-04 01:57:29.000 278    13953.0909 116.5430 54979.6242 88888.00
2020-10-04 01:57:30.000 278    13951.6142 115.0736 54981.0252 88888.00
2020-10-04 01:57:31.000 278    13951.3689 114.5192 54981.2460 88888.00
2020-10-04 01:57:32.000 278    13951.6289 114.6443 54981.2657 88888.00
2020-10-04 01:57:33.000 278    13951.4425 114.6492 54981.2608 88888.00
2020-10-04 01:57:34.000 278    13951.4793 114.8111 54981.1822 88888.00
2020-10-04 01:57:35.000 278    13951.2904 114.6713 54981.2485 88888.00
2020-10-04 01:57:36.000 278    13951.3787 114.6247 54981.0939 88888.00
2020-10-04 01:57:37.000 278    13951.3861 114.5805 54981.0203 88888.00
2020-10-04 01:57:38.000 278    13951.2708 114.6026 54981.2608 88888.00
2020-10-04 01:57:39.000 278    13951.2119 114.7277 54981.0424 88888.00
2020-10-04 01:57:40.000 278    13951.2585 114.5756 54981.1258 88888.00
2020-10-04 01:57:41.000 278    13951.4278 114.7032 54981.0915 88888.00
2020-10-04 01:57:42.000 278    13951.3149 114.7915 54981.0497 88888.00
2020-10-04 01:57:43.000 278    13951.2462 114.7817 54981.1209 88888.00
2020-10-04 01:57:44.000 278    13951.2683 114.9338 54981.0448 88888.00
2020-10-04 01:57:45.000 278    13951.0034 114.8234 54981.1037 88888.00
2020-10-04 01:57:46.000 278    13951.3615 114.9608 54980.8755 88888.00
2020-10-04 01:57:47.000 278    13951.2143 114.9608 54980.9590 88888.00
2020-10-04 01:57:48.000 278    13951.2438 115.0883 54981.0031 88888.00
2020-10-04 01:57:49.000 278    13953.5914 117.6150 54978.4243 88888.00
2020-10-04 01:57:50.000 278    13951.5357 115.6697 54980.4682 88888.00
2020-10-04 01:57:51.000 278    13951.0353 115.3729 54980.8166 88888.00
2020-10-04 01:57:52.000 278    13951.0500 115.3336 54980.9074 88888.00
2020-10-04 01:57:53.000 278    13951.1456 115.4636 54980.8387 88888.00
2020-10-04 01:57:54.000 278    13951.8423 116.4351 54979.9922 88888.00
2020-10-04 01:57:55.000 278    13951.8816 116.6239 54979.8327 88888.00
2020-10-04 01:57:56.000 278    13950.8194 115.4955 54980.8142 88888.00
2020-10-04 01:57:57.000 278    13951.0549 115.7286 54980.6989 88888.00
2020-10-04 01:57:58.000 278    13952.2667 117.3501 54979.1408 88888.00
2020-10-04 01:57:59.000 278    13951.0279 116.0548 54980.5934 88888.00
2020-10-04 01:58:00.000 278    13950.7311 115.6231 54980.6596 88888.00
2020-10-04 01:58:01.000 278    13950.6869 115.6574 54980.5001 88888.00
2020-10-04 01:58:02.000 278    13950.4980 115.4342 54980.6473 88888.00
2020-10-04 01:58:03.000 278    13950.3803 115.6501 54980.7160 88888.00
2020-10-04 01:58:04.000 278    13950.1546 115.5495 54980.7823 88888.00
2020-10-04 01:58:05.000 278    13950.2282 115.6869 54980.7013 88888.00
2020-10-04 01:58:06.000 278    13950.2773 115.5029 54980.5320 88888.00
2020-10-04 01:58:07.000 278    13950.0589 115.3582 54980.6866 88888.00
2020-10-04 01:58:08.000 278    13950.0712 115.5618 54980.4756 88888.00
2020-10-04 01:58:09.000 278    13950.3239 115.5152 54980.4020 88888.00
2020-10-04 01:58:10.000 278    13950.0810 115.3312 54980.6449 88888.00
2020-10-04 01:58:11.000 278    13950.1350 115.4636 54980.4928 88888.00
2020-10-04 01:58:12.000 278    13949.9706 115.1693 54980.4510 88888.00
2020-10-04 01:58:13.000 278    13950.0589 115.2649 54980.5516 88888.00
2020-10-04 01:58:14.000 278    13950.0369 115.3091 54980.4069 88888.00
2020-10-04 01:58:15.000 278    13950.0074 115.1423 54980.3333 88888.00
2020-10-04 01:58:16.000 278    13950.0270 115.1864 54980.5075 88888.00
2020-10-04 01:58:17.000 278    13950.6820 115.9469 54979.6462 88888.00
2020-10-04 01:58:18.000 278    13951.3100 116.3418 54979.1506 88888.00
2020-10-04 01:58:19.000 278    13950.0418 115.3557 54980.3063 88888.00
2020-10-04 01:58:20.000 278    13949.9240 115.1766 54980.3897 88888.00
2020-10-04 01:58:21.000 278    13950.0320 115.3287 54980.3455 88888.00
2020-10-04 01:58:22.000 278    13949.8970 115.1914 54980.4854 88888.00
2020-10-04 01:58:23.000 278    13952.0288 117.3451 54978.3360 88888.00
2020-10-04 01:58:24.000 278    13949.9535 115.3361 54980.3357 88888.00
2020-10-04 01:58:25.000 278    13949.9608 115.3214 54980.4093 88888.00
2020-10-04 01:58:26.000 278    13950.0148 115.4170 54980.2817 88888.00
2020-10-04 01:58:27.000 278    13949.7719 115.3778 54980.3873 88888.00
2020-10-04 01:58:28.000 278    13949.8553 115.3459 54980.3799 88888.00
2020-10-04 01:58:29.000 278    13950.2920 115.6010 54980.2744 88888.00
2020-10-04 01:58:30.000 278    13950.1669 115.6722 54980.3578 88888.00
2020-10-04 01:58:31.000 278    13950.0270 115.5863 54980.3652 88888.00
2020-10-04 01:58:32.000 278    13950.2871 115.6255 54980.1787 88888.00
2020-10-04 01:58:33.000 278    13950.0589 115.6967 54980.3431 88888.00
2020-10-04 01:58:34.000 278    13950.2282 115.9248 54980.3014 88888.00
2020-10-04 01:58:35.000 278    13950.2846 115.8144 54980.1173 88888.00
2020-10-04 01:58:36.000 278    13951.7270 117.3721 54978.8390 88888.00
2020-10-04 01:58:37.000 278    13951.5749 117.1783 54978.8782 88888.00
2020-10-04 01:58:38.000 278    13950.2552 115.9935 54980.2498 88888.00
2020-10-04 01:58:39.000 278    13950.2895 115.9739 54980.1640 88888.00
2020-10-04 01:58:40.000 278    13950.1914 116.0499 54980.2008 88888.00
2020-10-04 01:58:41.000 278    13950.2380 116.2903 54980.1149 88888.00
2020-10-04 01:58:42.000 278    13951.6804 117.7524 54978.6353 88888.00
2020-10-04 01:58:43.000 278    13950.0050 115.8120 54980.3431 88888.00
2020-10-04 01:58:44.000 278    13950.0393 115.9739 54980.2351 88888.00
2020-10-04 01:58:45.000 278    13949.8676 115.8414 54980.5688 88888.00
2020-10-04 01:58:46.000 278    13949.7376 115.8635 54980.2057 88888.00
2020-10-04 01:58:47.000 278    13949.8382 115.7482 54980.2916 88888.00
2020-10-04 01:58:48.000 278    13949.8333 115.8831 54980.2351 88888.00
2020-10-04 01:58:49.000 278    13949.6468 115.4563 54980.3136 88888.00
2020-10-04 01:58:50.000 278    13949.8136 115.6599 54980.1370 88888.00
2020-10-04 01:58:51.000 278    13949.8259 115.5225 54980.0339 88888.00
2020-10-04 01:58:52.000 278    13949.4015 115.4072 54980.4290 88888.00
2020-10-04 01:58:53.000 278    13949.6051 115.5814 54980.2867 88888.00
2020-10-04 01:58:54.000 278    13949.6542 115.4465 54980.0854 88888.00
2020-10-04 01:58:55.000 278    13949.5217 115.3778 54980.2916 88888.00
2020-10-04 01:58:56.000 278    13949.7646 115.5274 54980.0904 88888.00
2020-10-04 01:58:57.000 278    13949.8578 115.4367 54979.9480 88888.00
2020-10-04 01:58:58.000 278    13949.6714 115.5618 54980.3087 88888.00
2020-10-04 01:58:59.000 278    13949.8406 115.5740 54980.1223 88888.00
2020-10-04 01:59:00.000 278    13949.9706 115.4367 54980.0904 88888.00
2020-10-04 01:59:01.000 278    13949.9608 115.5274 54980.3971 88888.00
2020-10-04 01:59:02.000 278    13950.1423 115.7384 54980.0118 88888.00
2020-10-04 01:59:03.000 278    13950.2503 115.6844 54980.0536 88888.00
2020-10-04 01:59:04.000 278    13950.2944 115.7531 54980.0634 88888.00
2020-10-04 01:59:05.000 278    13951.5136 117.1661 54978.9347 88888.00
2020-10-04 01:59:06.000 278    13950.9739 116.5724 54979.5358 88888.00
2020-10-04 01:59:07.000 278    13950.4711 116.0401 54980.0560 88888.00
2020-10-04 01:59:08.000 278    13950.3214 115.8831 54980.1026 88888.00
2020-10-04 01:59:09.000 278    13950.4122 116.1284 54980.2621 88888.00
2020-10-04 01:59:10.000 278    13951.2855 117.2912 54979.1948 88888.00
2020-10-04 01:59:11.000 278    13951.5063 117.2863 54978.9837 88888.00
2020-10-04 01:59:12.000 278    13950.5790 116.2732 54980.2425 88888.00
2020-10-04 01:59:13.000 278    13950.2797 116.3345 54980.4044 88888.00
2020-10-04 01:59:14.000 278    13950.3459 116.2413 54980.3136 88888.00
2020-10-04 01:59:15.000 278    13950.3877 116.3786 54980.3480 88888.00
2020-10-04 01:59:16.000 278    13950.3018 116.4081 54980.2278 88888.00
2020-10-04 01:59:17.000 278    13950.3361 116.4056 54980.2842 88888.00
2020-10-04 01:59:18.000 278    13950.0810 116.4351 54980.5271 88888.00
2020-10-04 01:59:19.000 278    13950.1497 116.5160 54980.3087 88888.00
2020-10-04 01:59:20.000 278    13950.0663 116.2633 54980.4731 88888.00
2020-10-04 01:59:21.000 278    13950.4661 116.9183 54979.9186 88888.00
2020-10-04 01:59:22.000 278    13951.9282 118.4613 54978.3065 88888.00
2020-10-04 01:59:23.000 278    13949.9044 116.1407 54980.2130 88888.00
2020-10-04 01:59:24.000 278    13949.8799 116.2143 54980.1983 88888.00
2020-10-04 01:59:25.000 278    13949.8284 116.1848 54980.2572 88888.00
2020-10-04 01:59:26.000 278    13949.6321 115.9911 54980.2989 88888.00
2020-10-04 01:59:27.000 278    13950.6133 117.0017 54979.2389 88888.00
2020-10-04 01:59:28.000 278    13950.5005 116.8325 54979.2733 88888.00
2020-10-04 01:59:29.000 278    13949.4996 115.8365 54980.1542 88888.00
2020-10-04 01:59:30.000 278    13949.3279 115.5103 54980.4069 88888.00
2020-10-04 01:59:31.000 278    13949.3083 115.6501 54980.3112 88888.00
2020-10-04 01:59:32.000 278    13949.4040 115.4097 54980.1787 88888.00
2020-10-04 01:59:33.000 278    13949.4211 115.3802 54980.2229 88888.00
2020-10-04 01:59:34.000 278    13949.1145 115.2576 54980.3112 88888.00
2020-10-04 01:59:35.000 278    13949.1955 115.2846 54980.0977 88888.00
2020-10-04 01:59:36.000 278    13949.2372 115.1251 54980.1345 88888.00
2020-10-04 01:59:37.000 278    13949.2715 115.2478 54980.0511 88888.00
2020-10-04 01:59:38.000 278    13949.1366 115.1791 54980.1124 88888.00
2020-10-04 01:59:39.000 278    13950.0369 116.0597 54979.2757 88888.00
2020-10-04 01:59:40.000 278    13950.5275 116.4669 54978.6819 88888.00
2020-10-04 01:59:41.000 278    13949.1807 115.1423 54980.0364 88888.00
2020-10-04 01:59:42.000 278    13949.3868 115.2429 54979.9579 88888.00
2020-10-04 01:59:43.000 278    13949.2200 115.2993 54980.1075 88888.00
2020-10-04 01:59:44.000 278    13949.1685 115.2355 54980.2327 88888.00
2020-10-04 01:59:45.000 278    13949.3770 115.3631 54979.9431 88888.00
2020-10-04 01:59:46.000 278    13949.4359 115.3263 54980.2302 88888.00
2020-10-04 01:59:47.000 278    13949.4751 115.6157 54980.1615 88888.00
2020-10-04 01:59:48.000 278    13949.5291 115.6255 54979.9848 88888.00
2020-10-04 01:59:49.000 278    13949.5929 115.5250 54980.0364 88888.00
2020-10-04 01:59:50.000 278    13949.6395 115.6991 54980.1002 88888.00
2020-10-04 01:59:51.000 278    13949.5242 115.6476 54980.2106 88888.00
2020-10-04 01:59:52.000 278    13949.8357 115.8929 54979.8155 88888.00
2020-10-04 01:59:53.000 278    13949.7057 115.7408 54980.1370 88888.00
2020-10-04 01:59:54.000 278    13951.2291 117.5340 54978.4709 88888.00
2020-10-04 01:59:55.000 278    13950.4343 116.7098 54979.1481 88888.00
2020-10-04 01:59:56.000 278    13950.4833 116.9159 54979.0745 88888.00
2020-10-04 01:59:57.000 278    13949.8259 116.1039 54979.8769 88888.00
2020-10-04 01:59:58.000 278    13949.8210 116.1382 54979.7959 88888.00
2020-10-04 01:59:59.000 278    13950.3852 116.8742 54979.0745 88888.00
2020-10-04 02:00:00.000 278    13950.7286 117.1342 54978.7482 88888.00
2020-10-04 02:00:01.000 278    13949.3696 115.9763 54980.2327 88888.00
2020-10-04 02:00:02.000 278    13949.2691 115.9322 54979.9554 88888.00
2020-10-04 02:00:03.000 278    13949.3475 116.0377 54979.9505 88888.00
2020-10-04 02:00:04.000 278    13949.2421 115.8439 54979.9235 88888.00
2020-10-04 02:00:05.000 278    13949.3868 116.1284 54980.0364 88888.00
2020-10-04 02:00:06.000 278    13949.0777 115.9592 54979.9579 88888.00
2020-10-04 02:00:07.000 278    13949.1930 115.9076 54979.8916 88888.00
2020-10-04 02:00:08.000 278    13949.2985 115.9346 54979.8597 88888.00
2020-10-04 02:00:09.000 278    13949.3279 116.1113 54980.0045 88888.00
2020-10-04 02:00:10.000 278    13950.5594 117.5021 54978.6991 88888.00
2020-10-04 02:00:11.000 278    13950.7752 117.7990 54978.2476 88888.00
2020-10-04 02:00:12.000 278    13949.4187 116.2364 54979.8376 88888.00
2020-10-04 02:00:13.000 278    13949.2691 116.0696 54979.9137 88888.00
2020-10-04 02:00:14.000 278    13949.2813 116.1358 54979.9063 88888.00
2020-10-04 02:00:15.000 278    13950.1939 117.2323 54979.0770 88888.00
2020-10-04 02:00:16.000 278    13950.6035 117.5586 54978.7482 88888.00
2020-10-04 02:00:17.000 278    13949.4800 116.3541 54979.8818 88888.00
2020-10-04 02:00:18.000 278    13949.5610 116.3688 54980.0339 88888.00
2020-10-04 02:00:19.000 278    13949.5291 116.4694 54980.0928 88888.00
2020-10-04 02:00:20.000 278    13949.6591 116.5773 54979.9898 88888.00
2020-10-04 02:00:21.000 278    13949.8995 116.8251 54979.9579 88888.00
2020-10-04 02:00:22.000 278    13949.8529 116.9478 54979.8695 88888.00
2020-10-04 02:00:23.000 278    13949.9706 117.0189 54980.0020 88888.00
2020-10-04 02:00:24.000 278    13950.0688 116.9478 54980.0928 88888.00
2020-10-04 02:00:25.000 278    13951.9650 119.0819 54978.1299 88888.00
2020-10-04 02:00:26.000 278    13950.3999 117.3059 54980.0511 88888.00
2020-10-04 02:00:27.000 278    13950.1497 117.2495 54980.2548 88888.00
2020-10-04 02:00:28.000 278    13950.2699 117.4065 54980.1738 88888.00
2020-10-04 02:00:29.000 278    13950.6526 117.5757 54979.9971 88888.00
2020-10-04 02:00:30.000 278    13952.6518 119.7492 54978.0047 88888.00
2020-10-04 02:00:31.000 278    13952.4335 119.5284 54978.2673 88888.00
2020-10-04 02:00:32.000 278    13950.6894 117.7769 54980.1664 88888.00
2020-10-04 02:00:33.000 278    13950.5716 117.6935 54980.4633 88888.00
2020-10-04 02:00:34.000 278    13950.6722 117.8578 54980.2376 88888.00
2020-10-04 02:00:35.000 278    13950.6207 117.6444 54980.3038 88888.00
2020-10-04 02:00:36.000 278    13950.9322 118.0050 54980.2425 88888.00
2020-10-04 02:00:37.000 278    13950.7311 117.9780 54980.4192 88888.00
2020-10-04 02:00:38.000 278    13950.8660 117.9903 54980.2449 88888.00
2020-10-04 02:00:39.000 278    13951.9257 119.2095 54979.0819 88888.00
2020-10-04 02:00:40.000 278    13951.9355 119.0721 54979.1825 88888.00
2020-10-04 02:00:41.000 278    13951.9895 119.2904 54979.2512 88888.00
2020-10-04 02:00:42.000 278    13951.8006 119.2782 54979.2954 88888.00
2020-10-04 02:00:43.000 278    13951.6534 119.0108 54979.3420 88888.00
2020-10-04 02:00:44.000 278    13951.7540 118.9544 54979.4573 88888.00
2020-10-04 02:00:45.000 278    13951.7736 119.1850 54979.4377 88888.00
2020-10-04 02:00:46.000 278    13951.7761 119.1089 54979.4745 88888.00
2020-10-04 02:00:47.000 278    13951.9233 119.1751 54979.1113 88888.00
2020-10-04 02:00:48.000 278    13951.9061 119.0353 54979.3665 88888.00
2020-10-04 02:00:49.000 278    13951.6412 118.9347 54979.6217 88888.00
2020-10-04 02:00:50.000 278    13951.8325 119.0010 54979.3592 88888.00
2020-10-04 02:00:51.000 278    13951.7295 118.9666 54979.4941 88888.00
2020-10-04 02:00:52.000 278    13951.6878 118.9764 54979.4573 88888.00
2020-10-04 02:00:53.000 278    13951.7712 118.8661 54979.4401 88888.00
2020-10-04 02:00:54.000 278    13951.6878 118.5619 54979.5064 88888.00
2020-10-04 02:00:55.000 278    13951.7319 118.6330 54979.5800 88888.00
2020-10-04 02:00:56.000 278    13951.8129 118.8783 54979.4917 88888.00
2020-10-04 02:00:57.000 278    13951.6951 118.6747 54979.4720 88888.00
2020-10-04 02:00:58.000 278    13951.8276 118.6330 54979.4254 88888.00
2020-10-04 02:00:59.000 278    13953.4663 120.5390 54977.4993 88888.00
2020-10-04 02:01:00.000 278    13952.7303 119.7173 54978.5053 88888.00
2020-10-04 02:01:01.000 278    13951.8178 118.8415 54979.5874 88888.00
2020-10-04 02:01:02.000 278    13951.6804 118.7287 54979.5972 88888.00
2020-10-04 02:01:03.000 278    13951.9772 119.0329 54979.3812 88888.00
2020-10-04 02:01:04.000 278    13953.9127 120.8555 54977.4551 88888.00
2020-10-04 02:01:05.000 278    13953.2479 120.3477 54978.0293 88888.00
2020-10-04 02:01:06.000 278    13951.9282 118.8121 54979.6045 88888.00
2020-10-04 02:01:07.000 278    13951.9086 118.6821 54979.5015 88888.00
2020-10-04 02:01:08.000 278    13951.8350 118.6723 54979.7321 88888.00
2020-10-04 02:01:09.000 278    13951.8963 118.7753 54979.6536 88888.00
2020-10-04 02:01:10.000 278    13951.7442 118.4956 54979.6732 88888.00
2020-10-04 02:01:11.000 278    13952.0361 118.6870 54979.5579 88888.00
2020-10-04 02:01:12.000 278    13951.8865 118.7287 54979.7763 88888.00
2020-10-04 02:01:13.000 278    13951.8619 118.7017 54979.8205 88888.00
2020-10-04 02:01:14.000 278    13951.8202 118.6526 54979.7517 88888.00
2020-10-04 02:01:15.000 278    13951.9920 118.7360 54979.6045 88888.00
2020-10-04 02:01:16.000 278    13951.8938 118.8047 54979.7297 88888.00
2020-10-04 02:01:17.000 278    13951.8570 118.6796 54979.8744 88888.00
2020-10-04 02:01:18.000 278    13951.9110 118.7091 54979.7665 88888.00
2020-10-04 02:01:19.000 278    13951.8399 118.5717 54979.9211 88888.00
2020-10-04 02:01:20.000 278    13951.8718 118.8366 54979.6757 88888.00
2020-10-04 02:01:21.000 278    13951.9306 118.7066 54979.6757 88888.00
2020-10-04 02:01:22.000 278    13951.9601 118.7164 54979.9235 88888.00
2020-10-04 02:01:23.000 278    13951.9797 118.8881 54979.7714 88888.00
2020-10-04 02:01:24.000 278    13951.9993 118.7164 54979.8033 88888.00
2020-10-04 02:01:25.000 278    13952.0925 118.9519 54979.8671 88888.00
2020-10-04 02:01:26.000 278    13951.8472 118.8391 54979.8867 88888.00
2020-10-04 02:01:27.000 278    13952.1146 119.0083 54979.5088 88888.00
2020-10-04 02:01:28.000 278    13953.9225 120.6985 54977.9507 88888.00
2020-10-04 02:01:29.000 278    13952.0165 119.0917 54979.8352 88888.00
2020-10-04 02:01:30.000 278    13952.0876 119.0746 54979.8671 88888.00
2020-10-04 02:01:31.000 278    13951.8840 118.9274 54979.9898 88888.00
2020-10-04 02:01:32.000 278    13951.9993 119.0574 54979.8376 88888.00
2020-10-04 02:01:33.000 278    13953.5497 120.6200 54978.1789 88888.00
2020-10-04 02:01:34.000 278    13952.3795 119.3714 54979.6340 88888.00
2020-10-04 02:01:35.000 278    13952.2225 119.2953 54979.7910 88888.00
2020-10-04 02:01:36.000 278    13951.7197 119.0697 54979.9750 88888.00
2020-10-04 02:01:37.000 278    13952.4801 119.5603 54979.4303 88888.00
2020-10-04 02:01:38.000 278    13953.7385 120.9414 54978.3286 88888.00
2020-10-04 02:01:39.000 278    13952.1097 119.3812 54979.8548 88888.00
2020-10-04 02:01:40.000 278    13952.0950 119.2414 54979.8622 88888.00
2020-10-04 02:01:41.000 278    13952.0950 119.2635 54980.0462 88888.00
2020-10-04 02:01:42.000 278    13952.2569 119.5480 54980.0241 88888.00
2020-10-04 02:01:43.000 278    13952.2593 119.4523 54979.8401 88888.00
2020-10-04 02:01:44.000 278    13952.2863 119.3174 54980.0364 88888.00
2020-10-04 02:01:45.000 278    13952.3918 119.5137 54980.0143 88888.00
2020-10-04 02:01:46.000 278    13952.7794 119.9528 54979.6045 88888.00
2020-10-04 02:01:47.000 278    13954.4328 121.6429 54977.9287 88888.00
2020-10-04 02:01:48.000 278    13952.1956 119.4425 54980.1836 88888.00
2020-10-04 02:01:49.000 278    13952.5660 119.6339 54979.9161 88888.00
2020-10-04 02:01:50.000 278    13952.3648 119.6241 54980.1075 88888.00
2020-10-04 02:01:51.000 278    13952.4997 119.8546 54979.9284 88888.00
2020-10-04 02:01:52.000 278    13953.6870 120.9610 54978.8635 88888.00
2020-10-04 02:01:53.000 278    13952.9364 120.3085 54979.5064 88888.00
2020-10-04 02:01:54.000 278    13952.4580 119.4744 54980.1934 88888.00
2020-10-04 02:01:55.000 278    13952.5782 119.8424 54980.0781 88888.00
2020-10-04 02:01:56.000 278    13952.3378 119.6927 54980.2548 88888.00
2020-10-04 02:01:57.000 278    13952.2495 119.5676 54980.2916 88888.00
2020-10-04 02:01:58.000 278    13952.4409 119.5946 54980.2425 88888.00
2020-10-04 02:01:59.000 278    13952.4458 119.5603 54980.3087 88888.00
2020-10-04 02:02:00.000 278    13952.2422 119.5480 54980.3284 88888.00
2020-10-04 02:02:01.000 278    13952.2471 119.3395 54980.2965 88888.00
2020-10-04 02:02:02.000 278    13952.3354 119.4621 54980.4044 88888.00
2020-10-04 02:02:03.000 278    13952.3354 119.5995 54980.1713 88888.00
2020-10-04 02:02:04.000 278    13952.1416 119.3959 54980.4118 88888.00
2020-10-04 02:02:05.000 278    13952.3010 119.3444 54980.0756 88888.00
2020-10-04 02:02:06.000 278    13952.3820 119.2782 54980.3995 88888.00
2020-10-04 02:02:07.000 278    13952.4360 119.5039 54980.3259 88888.00
2020-10-04 02:02:08.000 278    13952.4409 119.4695 54980.2670 88888.00
2020-10-04 02:02:09.000 278    13952.2593 119.1702 54980.4216 88888.00
2020-10-04 02:02:10.000 278    13952.2397 119.4057 54980.3357 88888.00
2020-10-04 02:02:11.000 278    13952.0557 119.1482 54980.5467 88888.00
2020-10-04 02:02:12.000 278    13952.2642 119.2487 54980.2916 88888.00
2020-10-04 02:02:13.000 278    13952.1956 119.2438 54980.3848 88888.00
2020-10-04 02:02:14.000 278    13952.3624 119.4180 54980.3210 88888.00
2020-10-04 02:02:15.000 278    13952.3820 119.6093 54980.1026 88888.00
2020-10-04 02:02:16.000 278    13954.0280 121.4123 54978.4758 88888.00
2020-10-04 02:02:17.000 278    13952.2618 119.3910 54980.2302 88888.00
2020-10-04 02:02:18.000 278    13952.2348 119.3984 54980.3357 88888.00
2020-10-04 02:02:19.000 278    13951.9895 119.4303 54980.4339 88888.00
2020-10-04 02:02:20.000 278    13952.1440 119.3787 54980.4265 88888.00
2020-10-04 02:02:21.000 278    13952.6641 120.2275 54979.7787 88888.00
2020-10-04 02:02:22.000 278    13953.6012 121.0787 54978.8439 88888.00
2020-10-04 02:02:23.000 278    13952.2152 119.7369 54980.2842 88888.00
2020-10-04 02:02:24.000 278    13952.2299 119.7124 54980.1591 88888.00
2020-10-04 02:02:25.000 278    13952.1563 119.6731 54980.2867 88888.00
2020-10-04 02:02:26.000 278    13952.3158 120.0484 54980.0953 88888.00
2020-10-04 02:02:27.000 278    13952.2299 119.9920 54980.1394 88888.00
2020-10-04 02:02:28.000 278    13952.0803 119.8424 54980.2891 88888.00
2020-10-04 02:02:29.000 278    13952.0656 119.8497 54980.3136 88888.00
2020-10-04 02:02:30.000 278    13952.1735 119.8841 54980.1370 88888.00
2020-10-04 02:02:31.000 278    13952.2593 119.9454 54980.0609 88888.00
2020-10-04 02:02:32.000 278    13952.0680 119.6682 54980.2474 88888.00
2020-10-04 02:02:33.000 278    13952.2839 120.0460 54980.2081 88888.00
2020-10-04 02:02:34.000 278    13952.1858 119.9748 54980.3701 88888.00
2020-10-04 02:02:35.000 278    13952.1391 119.8007 54980.3406 88888.00
2020-10-04 02:02:36.000 278    13952.3133 120.0582 54980.1762 88888.00
2020-10-04 02:02:37.000 278    13953.8538 121.5497 54978.5102 88888.00
2020-10-04 02:02:38.000 278    13952.8260 120.5268 54979.6487 88888.00
2020-10-04 02:02:39.000 278    13952.1980 119.8350 54980.2817 88888.00
2020-10-04 02:02:40.000 278    13952.2397 119.9135 54980.3136 88888.00
2020-10-04 02:02:41.000 278    13952.0165 119.7271 54980.3455 88888.00
2020-10-04 02:02:42.000 278    13952.9536 120.6298 54979.2267 88888.00
2020-10-04 02:02:43.000 278    13953.2455 120.8236 54978.9617 88888.00
2020-10-04 02:02:44.000 278    13952.0459 119.4842 54980.1787 88888.00
2020-10-04 02:02:45.000 278    13952.1293 119.6437 54980.2548 88888.00
2020-10-04 02:02:46.000 278    13952.0189 119.4204 54980.3578 88888.00
2020-10-04 02:02:47.000 278    13952.0410 119.6412 54980.2940 88888.00
2020-10-04 02:02:48.000 278    13952.0631 119.3984 54980.1615 88888.00
2020-10-04 02:02:49.000 278    13952.0852 119.3052 54980.2179 88888.00
2020-10-04 02:02:50.000 278    13952.3477 119.8080 54979.9260 88888.00
2020-10-04 02:02:51.000 278    13953.8440 121.2210 54978.5077 88888.00
2020-10-04 02:02:52.000 278    13952.0803 119.3616 54980.2327 88888.00
2020-10-04 02:02:53.000 278    13952.1269 119.3419 54980.2621 88888.00
2020-10-04 02:02:54.000 278    13952.1588 119.3640 54980.4020 88888.00
2020-10-04 02:02:55.000 278    13952.0361 119.3861 54980.4535 88888.00
2020-10-04 02:02:56.000 278    13952.2741 119.5112 54980.1443 88888.00
2020-10-04 02:02:57.000 278    13952.2078 119.5652 54980.3112 88888.00
2020-10-04 02:02:58.000 278    13952.1637 119.5774 54980.2744 88888.00
2020-10-04 02:02:59.000 278    13952.3403 119.8350 54979.8842 88888.00
2020-10-04 02:03:00.000 278    13952.3256 119.7124 54979.9824 88888.00
2020-10-04 02:03:01.000 278    13952.3207 119.8816 54979.9382 88888.00
2020-10-04 02:03:02.000 278    13952.2642 120.0190 54979.9407 88888.00
2020-10-04 02:03:03.000 278    13952.2054 119.7516 54980.1296 88888.00
2020-10-04 02:03:04.000 278    13952.0705 119.7712 54980.3431 88888.00
2020-10-04 02:03:05.000 278    13952.1048 119.6731 54980.2032 88888.00
2020-10-04 02:03:06.000 278    13952.0018 119.5505 54980.2351 88888.00
2020-10-04 02:03:07.000 278    13952.3207 119.9430 54980.0217 88888.00
2020-10-04 02:03:08.000 278    13952.0999 119.8865 54980.1223 88888.00
2020-10-04 02:03:09.000 278    13952.1073 119.8080 54980.0953 88888.00
2020-10-04 02:03:10.000 278    13953.7189 121.4663 54978.2795 88888.00
2020-10-04 02:03:11.000 278    13952.6886 120.3551 54979.5775 88888.00
2020-10-04 02:03:12.000 278    13951.9920 119.8963 54980.1223 88888.00
2020-10-04 02:03:13.000 278    13952.0974 119.7443 54980.0879 88888.00
2020-10-04 02:03:14.000 278    13952.0337 119.6093 54980.2229 88888.00
2020-10-04 02:03:15.000 278    13952.8481 120.6396 54979.4107 88888.00
2020-10-04 02:03:16.000 278    13953.1719 121.0444 54978.9077 88888.00
2020-10-04 02:03:17.000 278    13951.9184 119.4793 54980.2327 88888.00
2020-10-04 02:03:18.000 278    13952.0557 119.8154 54980.0756 88888.00
2020-10-04 02:03:19.000 278    13951.8718 119.6118 54980.0805 88888.00
2020-10-04 02:03:20.000 278    13951.9503 119.6142 54980.1640 88888.00
2020-10-04 02:03:21.000 278    13951.7467 119.5235 54980.2327 88888.00
2020-10-04 02:03:22.000 278    13951.8153 119.5063 54980.0658 88888.00
2020-10-04 02:03:23.000 278    13953.1940 120.8530 54978.6132 88888.00
2020-10-04 02:03:24.000 278    13953.2872 120.9119 54978.4807 88888.00
2020-10-04 02:03:25.000 278    13951.7074 119.3444 54980.0118 88888.00
2020-10-04 02:03:26.000 278    13951.6485 119.1187 54980.1051 88888.00
2020-10-04 02:03:27.000 278    13951.8350 119.2733 54979.9726 88888.00
2020-10-04 02:03:28.000 278    13951.9821 119.5161 54979.8033 88888.00
2020-10-04 02:03:29.000 278    13953.4736 121.0665 54978.1642 88888.00
2020-10-04 02:03:30.000 278    13951.8644 119.3665 54979.8401 88888.00
2020-10-04 02:03:31.000 278    13951.6559 119.1997 54980.0315 88888.00
2020-10-04 02:03:32.000 278    13951.7393 119.3910 54980.0364 88888.00
2020-10-04 02:03:33.000 278    13951.6068 119.0770 54979.9848 88888.00
2020-10-04 02:03:34.000 278    13951.7319 119.3689 54979.9579 88888.00
2020-10-04 02:03:35.000 278    13951.7049 119.2463 54979.7640 88888.00
2020-10-04 02:03:36.000 278    13951.6215 119.1629 54979.9431 88888.00
2020-10-04 02:03:37.000 278    13951.6780 119.2585 54980.0217 88888.00
2020-10-04 02:03:38.000 278    13951.5161 119.2316 54980.1124 88888.00
2020-10-04 02:03:39.000 278    13951.6314 119.3714 54979.9947 88888.00
2020-10-04 02:03:40.000 278    13951.5970 119.2168 54979.9235 88888.00
2020-10-04 02:03:41.000 278    13951.6314 119.3297 54979.7395 88888.00
2020-10-04 02:03:42.000 278    13951.7417 119.4793 54979.7836 88888.00
2020-10-04 02:03:43.000 278    13951.7834 119.4695 54979.6413 88888.00
2020-10-04 02:03:44.000 278    13951.7736 119.6952 54979.6757 88888.00
2020-10-04 02:03:45.000 278    13951.8987 119.5578 54979.5555 88888.00
2020-10-04 02:03:46.000 278    13951.8718 119.6903 54979.7149 88888.00
2020-10-04 02:03:47.000 278    13951.9233 119.7884 54979.5604 88888.00
2020-10-04 02:03:48.000 278    13951.9601 119.7001 54979.6389 88888.00
2020-10-04 02:03:49.000 278    13952.0999 120.0999 54979.4671 88888.00
2020-10-04 02:03:50.000 278    13952.1563 120.1220 54979.1432 88888.00
2020-10-04 02:03:51.000 278    13952.1342 119.8890 54979.4598 88888.00
2020-10-04 02:03:52.000 278    13952.9560 120.8457 54978.4709 88888.00
2020-10-04 02:03:53.000 278    13952.6715 120.7059 54978.8193 88888.00
2020-10-04 02:03:54.000 278    13951.7123 119.8301 54979.8499 88888.00
2020-10-04 02:03:55.000 278    13951.9208 119.7884 54979.4549 88888.00
2020-10-04 02:03:56.000 278    13951.7785 119.8595 54979.6168 88888.00
2020-10-04 02:03:57.000 278    13953.0615 121.3952 54978.1888 88888.00
2020-10-04 02:03:58.000 278    13952.3305 120.4238 54979.0475 88888.00
2020-10-04 02:03:59.000 278    13951.6068 119.6535 54979.6683 88888.00
2020-10-04 02:04:00.000 278    13951.6412 119.8939 54979.7027 88888.00
2020-10-04 02:04:01.000 278    13951.6142 119.5971 54979.6487 88888.00
2020-10-04 02:04:02.000 278    13951.8080 119.8350 54979.4377 88888.00
2020-10-04 02:04:03.000 278    13951.5234 119.6976 54979.6340 88888.00
2020-10-04 02:04:04.000 278    13951.4768 119.5431 54979.5236 88888.00
2020-10-04 02:04:05.000 278    13951.6927 119.6976 54979.5530 88888.00
2020-10-04 02:04:06.000 278    13951.5234 119.4597 54979.6291 88888.00
2020-10-04 02:04:07.000 278    13951.6191 119.7393 54979.6585 88888.00
2020-10-04 02:04:08.000 278    13951.5038 119.5676 54979.5236 88888.00
2020-10-04 02:04:09.000 278    13951.7810 119.6486 54979.6242 88888.00
2020-10-04 02:04:10.000 278    13951.8521 119.7271 54979.5898 88888.00
2020-10-04 02:04:11.000 278    13951.7810 119.8007 54979.5555 88888.00
2020-10-04 02:04:12.000 278    13951.7123 119.6682 54979.4720 88888.00
2020-10-04 02:04:13.000 278    13951.6412 119.5480 54979.7444 88888.00
2020-10-04 02:04:14.000 278    13951.6951 119.6633 54979.7297 88888.00
2020-10-04 02:04:15.000 278    13951.6878 119.6339 54979.4450 88888.00
2020-10-04 02:04:16.000 278    13954.0869 122.1507 54977.1459 88888.00
2020-10-04 02:04:17.000 278    13951.8153 119.8595 54979.4794 88888.00
2020-10-04 02:04:18.000 278    13951.7687 119.7516 54979.7100 88888.00
2020-10-04 02:04:19.000 278    13951.7982 119.7958 54979.6708 88888.00
2020-10-04 02:04:20.000 278    13951.9331 119.8865 54979.6462 88888.00
2020-10-04 02:04:21.000 278    13951.7785 119.6707 54979.9382 88888.00
2020-10-04 02:04:22.000 278    13954.0820 122.1262 54977.4183 88888.00
2020-10-04 02:04:23.000 278    13951.8202 119.8645 54979.7591 88888.00
2020-10-04 02:04:24.000 278    13951.9699 119.8595 54979.5824 88888.00
2020-10-04 02:04:25.000 278    13951.9478 119.9111 54979.7567 88888.00
2020-10-04 02:04:26.000 278    13951.9282 119.8546 54979.7493 88888.00
2020-10-04 02:04:27.000 278    13952.0852 119.9479 54979.5113 88888.00
2020-10-04 02:04:28.000 278    13951.9969 120.1294 54979.8523 88888.00
2020-10-04 02:04:29.000 278    13952.0165 120.1466 54979.6389 88888.00
2020-10-04 02:04:30.000 278    13952.1637 120.1932 54979.5260 88888.00
2020-10-04 02:04:31.000 278    13952.2446 120.2815 54979.6806 88888.00
2020-10-04 02:04:32.000 278    13952.1048 120.3036 54979.7248 88888.00
2020-10-04 02:04:33.000 278    13952.2741 120.3232 54979.4131 88888.00
2020-10-04 02:04:34.000 278    13952.1612 120.1956 54979.7297 88888.00
2020-10-04 02:04:35.000 278    13952.1833 120.3845 54979.7517 88888.00
2020-10-04 02:04:36.000 278    13952.2961 120.3526 54979.7738 88888.00
2020-10-04 02:04:37.000 278    13952.1612 120.5440 54979.7199 88888.00
2020-10-04 02:04:38.000 278    13952.1588 120.2324 54979.5186 88888.00
2020-10-04 02:04:39.000 278    13952.0656 120.2815 54979.8106 88888.00
2020-10-04 02:04:40.000 278    13952.0778 120.4753 54979.6340 88888.00
2020-10-04 02:04:41.000 278    13951.8791 120.2594 54979.8205 88888.00
2020-10-04 02:04:42.000 278    13952.1171 120.3379 54979.5407 88888.00
2020-10-04 02:04:43.000 278    13951.9601 120.1490 54979.8744 88888.00
2020-10-04 02:04:44.000 278    13952.0435 120.3256 54979.7076 88888.00
2020-10-04 02:04:45.000 278    13953.7852 122.1213 54977.8624 88888.00
2020-10-04 02:04:46.000 278    13952.0925 120.2962 54979.4745 88888.00
2020-10-04 02:04:47.000 278    13951.9429 120.0288 54979.5653 88888.00
2020-10-04 02:04:48.000 278    13951.7467 120.0165 54979.7076 88888.00
2020-10-04 02:04:49.000 278    13951.8718 120.1318 54979.5824 88888.00
2020-10-04 02:04:50.000 278    13952.9511 121.0591 54978.5175 88888.00
2020-10-04 02:04:51.000 278    13952.6224 120.7108 54978.8341 88888.00
2020-10-04 02:04:52.000 278    13951.7074 119.9307 54979.7517 88888.00
2020-10-04 02:04:53.000 278    13951.6853 119.6437 54979.6266 88888.00
2020-10-04 02:04:54.000 278    13952.0582 119.9822 54979.4720 88888.00
2020-10-04 02:04:55.000 278    13951.6044 119.6756 54979.8303 88888.00
2020-10-04 02:04:56.000 278    13951.7957 119.7614 54979.5579 88888.00
2020-10-04 02:04:57.000 278    13951.7638 119.6216 54979.7836 88888.00
2020-10-04 02:04:58.000 278    13951.6731 119.6584 54979.7542 88888.00
2020-10-04 02:04:59.000 278    13951.5774 119.5161 54979.6119 88888.00
2020-10-04 02:05:00.000 278    13951.8350 119.7810 54979.6192 88888.00
2020-10-04 02:05:01.000 278    13951.7908 119.8424 54979.5137 88888.00
2020-10-04 02:05:02.000 278    13951.8619 119.7443 54979.5064 88888.00
2020-10-04 02:05:03.000 278    13951.7000 119.8105 54979.5432 88888.00
2020-10-04 02:05:04.000 278    13951.8080 119.7467 54979.5653 88888.00
2020-10-04 02:05:05.000 278    13951.8840 120.0901 54979.6192 88888.00
2020-10-04 02:05:06.000 278    13951.9478 119.8473 54979.4475 88888.00
2020-10-04 02:05:07.000 278    13951.8570 119.8939 54979.5653 88888.00
2020-10-04 02:05:08.000 278    13951.6608 119.9258 54979.6511 88888.00
2020-10-04 02:05:09.000 278    13951.5946 119.9307 54979.8131 88888.00
2020-10-04 02:05:10.000 278    13951.7761 119.9012 54979.4279 88888.00
2020-10-04 02:05:11.000 278    13952.8064 120.8800 54978.6157 88888.00
2020-10-04 02:05:12.000 278    13953.6723 121.8318 54977.6833 88888.00
2020-10-04 02:05:13.000 278    13951.7221 119.8816 54979.7910 88888.00
2020-10-04 02:05:14.000 278    13951.8374 120.0092 54979.6561 88888.00
2020-10-04 02:05:15.000 278    13951.7467 120.0852 54979.5456 88888.00
2020-10-04 02:05:16.000 278    13952.1023 120.3821 54979.2806 88888.00
2020-10-04 02:05:17.000 278    13953.2774 121.5301 54978.0268 88888.00
2020-10-04 02:05:18.000 278    13951.8374 120.0509 54979.5211 88888.00
2020-10-04 02:05:19.000 278    13952.6347 121.0174 54978.5642 88888.00
2020-10-04 02:05:20.000 278    13952.5169 120.9095 54978.7040 88888.00
2020-10-04 02:05:21.000 278    13951.7442 119.9920 54979.4082 88888.00
2020-10-04 02:05:22.000 278    13951.6314 119.9994 54979.5456 88888.00
2020-10-04 02:05:23.000 278    13951.4866 119.8767 54979.5628 88888.00
2020-10-04 02:05:24.000 278    13951.6289 119.8497 54979.4549 88888.00
2020-10-04 02:05:25.000 278    13951.5283 119.8203 54979.5162 88888.00
2020-10-04 02:05:26.000 278    13951.4964 119.9307 54979.5481 88888.00
2020-10-04 02:05:27.000 278    13951.6485 119.8865 54979.2708 88888.00
2020-10-04 02:05:28.000 278    13951.4670 119.7786 54979.5260 88888.00
2020-10-04 02:05:29.000 278    13951.3934 119.7712 54979.4082 88888.00
2020-10-04 02:05:30.000 278    13951.4302 119.8546 54979.3371 88888.00
2020-10-04 02:05:31.000 278    13951.2806 119.6093 54979.3493 88888.00
2020-10-04 02:05:32.000 278    13951.4842 119.7418 54979.3150 88888.00
2020-10-04 02:05:33.000 278    13951.2830 119.8080 54979.5137 88888.00
2020-10-04 02:05:34.000 278    13951.1481 119.7810 54979.3493 88888.00
2020-10-04 02:05:35.000 278    13951.2070 119.6878 54979.2635 88888.00
2020-10-04 02:05:36.000 278    13951.1138 119.6020 54979.3837 88888.00
2020-10-04 02:05:37.000 278    13951.3198 119.9037 54979.0230 88888.00
2020-10-04 02:05:38.000 278    13951.0573 119.6633 54979.4230 88888.00
2020-10-04 02:05:39.000 278    13951.0549 119.7222 54979.2905 88888.00
2020-10-04 02:05:40.000 278    13951.0696 119.7050 54979.1972 88888.00
2020-10-04 02:05:41.000 278    13951.2045 119.8154 54979.2635 88888.00
2020-10-04 02:05:42.000 278    13951.0132 119.8007 54979.2365 88888.00
2020-10-04 02:05:43.000 278    13951.2045 120.0214 54978.8611 88888.00
2020-10-04 02:05:44.000 278    13952.6224 121.2406 54977.5238 88888.00
2020-10-04 02:05:45.000 278    13950.9200 119.5848 54979.1751 88888.00
2020-10-04 02:05:46.000 278    13950.9641 119.5308 54979.1727 88888.00
2020-10-04 02:05:47.000 278    13950.9641 119.7565 54979.2537 88888.00
2020-10-04 02:05:48.000 278    13950.7826 119.7001 54979.3052 88888.00
2020-10-04 02:05:49.000 278    13952.8554 121.8367 54977.0429 88888.00
2020-10-04 02:05:50.000 278    13950.9837 119.9111 54979.0377 88888.00
2020-10-04 02:05:51.000 278    13950.9494 119.7099 54979.0696 88888.00
2020-10-04 02:05:52.000 278    13951.0647 119.7933 54979.0034 88888.00
2020-10-04 02:05:53.000 278    13951.1628 119.8595 54978.8979 88888.00
2020-10-04 02:05:54.000 278    13951.0794 119.9822 54979.0402 88888.00
2020-10-04 02:05:55.000 278    13950.8268 119.6510 54979.1138 88888.00
2020-10-04 02:05:56.000 278    13951.0549 119.7884 54978.8709 88888.00
2020-10-04 02:05:57.000 278    13951.1285 120.0239 54978.8095 88888.00
2020-10-04 02:05:58.000 278    13950.7777 119.7369 54979.0009 88888.00
2020-10-04 02:05:59.000 278    13950.9592 119.7712 54978.7065 88888.00
2020-10-04 02:06:00.000 278    13950.8415 119.5701 54978.9224 88888.00
2020-10-04 02:06:01.000 278    13952.3403 121.3878 54977.3741 88888.00
2020-10-04 02:06:02.000 278    13952.3256 121.2603 54977.4085 88888.00
2020-10-04 02:06:03.000 278    13950.9788 119.8473 54978.7801 88888.00
2020-10-04 02:06:04.000 278    13950.7262 119.6878 54978.7703 88888.00
2020-10-04 02:06:05.000 278    13950.8685 119.8694 54978.8120 88888.00
2020-10-04 02:06:06.000 278    13950.8881 119.8792 54978.6672 88888.00
2020-10-04 02:06:07.000 278    13952.7598 121.6871 54976.6159 88888.00
2020-10-04 02:06:08.000 278    13950.7630 119.7197 54978.7482 88888.00
2020-10-04 02:06:09.000 278    13950.8685 119.8080 54978.5985 88888.00
2020-10-04 02:06:10.000 278    13950.6624 119.8203 54978.6942 88888.00
2020-10-04 02:06:11.000 278    13950.5716 119.6020 54978.6893 88888.00
2020-10-04 02:06:12.000 278    13950.6967 119.6805 54978.6500 88888.00
2020-10-04 02:06:13.000 278    13950.6747 119.7810 54978.7040 88888.00
2020-10-04 02:06:14.000 278    13950.7924 119.7001 54978.5519 88888.00
2020-10-04 02:06:15.000 278    13950.8268 119.7688 54978.5077 88888.00
2020-10-04 02:06:16.000 278    13950.6550 119.6805 54978.7163 88888.00
2020-10-04 02:06:17.000 278    13950.6599 119.6707 54978.6059 88888.00
2020-10-04 02:06:18.000 278    13950.8169 119.7246 54978.5225 88888.00
2020-10-04 02:06:19.000 278    13950.8562 119.8375 54978.5519 88888.00
2020-10-04 02:06:20.000 278    13950.8415 119.8105 54978.4685 88888.00
2020-10-04 02:06:21.000 278    13950.9543 119.7492 54978.4366 88888.00
2020-10-04 02:06:22.000 278    13950.8586 119.7737 54978.5740 88888.00
2020-10-04 02:06:23.000 278    13950.8709 119.9233 54978.4341 88888.00
2020-10-04 02:06:24.000 278    13950.9739 119.7909 54978.2746 88888.00
2020-10-04 02:06:25.000 278    13951.0819 120.0533 54978.3777 88888.00
2020-10-04 02:06:26.000 278    13951.0107 120.0681 54978.2967 88888.00
2020-10-04 02:06:27.000 278    13950.9666 119.8546 54978.4096 88888.00
2020-10-04 02:06:28.000 278    13951.2291 120.0730 54978.3998 88888.00
2020-10-04 02:06:29.000 278    13951.1383 120.0656 54978.2354 88888.00
2020-10-04 02:06:30.000 278    13952.3771 121.4074 54977.0895 88888.00
2020-10-04 02:06:31.000 278    13951.8570 120.9831 54977.6661 88888.00
2020-10-04 02:06:32.000 278    13950.8734 120.0901 54978.4660 88888.00
2020-10-04 02:06:33.000 278    13951.2413 120.3403 54978.0685 88888.00
2020-10-04 02:06:34.000 278    13951.1407 120.2054 54978.2869 88888.00
2020-10-04 02:06:35.000 278    13951.6878 120.8064 54977.7103 88888.00
2020-10-04 02:06:36.000 278    13952.6150 121.7116 54976.8098 88888.00
2020-10-04 02:06:37.000 278    13951.3370 120.3919 54978.3654 88888.00
2020-10-04 02:06:38.000 278    13951.3125 120.4115 54978.3998 88888.00
2020-10-04 02:06:39.000 278    13951.3149 120.1098 54978.3433 88888.00
2020-10-04 02:06:40.000 278    13951.3002 120.3403 54978.4709 88888.00
2020-10-04 02:06:41.000 278    13951.3910 120.5366 54978.2157 88888.00
2020-10-04 02:06:42.000 278    13951.1579 120.2422 54978.4587 88888.00
2020-10-04 02:06:43.000 278    13951.3689 120.3477 54978.2648 88888.00
2020-10-04 02:06:44.000 278    13951.1358 120.2643 54978.4734 88888.00
2020-10-04 02:06:45.000 278    13951.3468 120.3968 54978.3090 88888.00
2020-10-04 02:06:46.000 278    13952.5807 121.5473 54977.0331 88888.00
2020-10-04 02:06:47.000 278    13952.4311 121.5178 54977.3030 88888.00
2020-10-04 02:06:48.000 278    13951.2781 120.2152 54978.3679 88888.00
2020-10-04 02:06:49.000 278    13951.1677 120.1367 54978.4562 88888.00
2020-10-04 02:06:50.000 278    13951.3247 120.4311 54978.4268 88888.00
2020-10-04 02:06:51.000 278    13951.8865 120.9463 54977.7569 88888.00
2020-10-04 02:06:52.000 278    13952.6666 121.7411 54977.0429 88888.00
2020-10-04 02:06:53.000 278    13951.4008 120.4041 54978.2157 88888.00
2020-10-04 02:06:54.000 278    13951.5332 120.4090 54978.1667 88888.00
2020-10-04 02:06:55.000 278    13951.3517 120.1858 54978.3973 88888.00
2020-10-04 02:06:56.000 278    13951.4057 120.4115 54978.2673 88888.00
2020-10-04 02:06:57.000 278    13951.4130 120.2569 54978.3679 88888.00
2020-10-04 02:06:58.000 278    13951.4498 120.3919 54978.3311 88888.00
2020-10-04 02:06:59.000 278    13951.4793 120.5145 54978.3850 88888.00
2020-10-04 02:07:00.000 278    13951.5234 120.4090 54978.4022 88888.00
2020-10-04 02:07:01.000 278    13951.4989 120.5955 54978.3900 88888.00
2020-10-04 02:07:02.000 278    13951.5651 120.4728 54978.2967 88888.00
2020-10-04 02:07:03.000 278    13951.6044 120.4949 54978.3801 88888.00
2020-10-04 02:07:04.000 278    13951.9331 121.0370 54978.0783 88888.00
2020-10-04 02:07:05.000 278    13953.4368 122.4132 54976.6037 88888.00
2020-10-04 02:07:06.000 278    13951.6338 120.6396 54978.2010 88888.00
2020-10-04 02:07:07.000 278    13951.6829 120.5390 54978.3237 88888.00
2020-10-04 02:07:08.000 278    13951.8497 120.7525 54978.3752 88888.00
2020-10-04 02:07:09.000 278    13951.9061 121.0076 54978.2722 88888.00
2020-10-04 02:07:10.000 278    13951.6731 120.6691 54978.3777 88888.00
2020-10-04 02:07:11.000 278    13951.8987 120.7917 54978.3875 88888.00
2020-10-04 02:07:12.000 278    13951.8325 120.9242 54978.6157 88888.00
2020-10-04 02:07:13.000 278    13951.9699 121.0002 54978.4022 88888.00
2020-10-04 02:07:14.000 278    13951.9748 120.8972 54978.3262 88888.00
2020-10-04 02:07:15.000 278    13951.9723 120.9217 54978.4464 88888.00
2020-10-04 02:07:16.000 278    13951.9552 120.9855 54978.4807 88888.00
2020-10-04 02:07:17.000 278    13951.9699 120.9414 54978.2673 88888.00
2020-10-04 02:07:18.000 278    13952.0238 120.9463 54978.6476 88888.00
2020-10-04 02:07:19.000 278    13953.2994 122.3568 54977.1312 88888.00
2020-10-04 02:07:20.000 278    13952.8235 121.8637 54977.7741 88888.00
2020-10-04 02:07:21.000 278    13952.0312 120.8727 54978.4832 88888.00
2020-10-04 02:07:22.000 278    13952.3575 121.0321 54978.3360 88888.00
2020-10-04 02:07:23.000 278    13952.3403 121.2112 54978.4807 88888.00
2020-10-04 02:07:24.000 278    13952.2275 121.0493 54978.6795 88888.00
2020-10-04 02:07:25.000 278    13954.3886 123.2178 54976.1939 88888.00
2020-10-04 02:07:26.000 278    13952.2471 121.0100 54978.4145 88888.00
2020-10-04 02:07:27.000 278    13952.4605 121.0591 54978.3335 88888.00
2020-10-04 02:07:28.000 278    13952.5292 121.1229 54978.5323 88888.00
2020-10-04 02:07:29.000 278    13952.3109 121.0198 54978.6010 88888.00
2020-10-04 02:07:30.000 278    13952.5267 121.0787 54978.4856 88888.00
2020-10-04 02:07:31.000 278    13952.3943 121.0223 54978.6059 88888.00
2020-10-04 02:07:32.000 278    13952.2888 120.7525 54978.4537 88888.00
2020-10-04 02:07:33.000 278    13952.5341 120.9585 54978.5470 88888.00
2020-10-04 02:07:34.000 278    13952.4556 120.8678 54978.4856 88888.00
2020-10-04 02:07:35.000 278    13953.6478 122.1213 54977.2171 88888.00
2020-10-04 02:07:36.000 278    13954.2831 122.4917 54976.8171 88888.00
2020-10-04 02:07:37.000 278    13952.5096 120.7549 54978.6132 88888.00
2020-10-04 02:07:38.000 278    13952.3477 120.5857 54978.5813 88888.00
2020-10-04 02:07:39.000 278    13952.4752 120.6887 54978.5691 88888.00
2020-10-04 02:07:40.000 278    13952.5930 120.7893 54978.5936 88888.00
2020-10-04 02:07:41.000 278    13954.3984 122.4647 54976.6724 88888.00
2020-10-04 02:07:42.000 278    13952.4041 120.5096 54978.7237 88888.00
2020-10-04 02:07:43.000 278    13952.4041 120.4311 54978.6329 88888.00
2020-10-04 02:07:44.000 278    13952.5930 120.5906 54978.5887 88888.00
2020-10-04 02:07:45.000 278    13952.2814 120.4164 54978.8046 88888.00
2020-10-04 02:07:46.000 278    13952.5316 120.3256 54978.5691 88888.00
2020-10-04 02:07:47.000 278    13952.4090 120.2766 54978.6967 88888.00
2020-10-04 02:07:48.000 278    13952.2569 120.2030 54978.7212 88888.00
2020-10-04 02:07:49.000 278    13952.2912 120.2839 54978.6059 88888.00
2020-10-04 02:07:50.000 278    13952.2814 120.0509 54978.7065 88888.00
2020-10-04 02:07:51.000 278    13952.3673 120.1392 54978.7359 88888.00
2020-10-04 02:07:52.000 278    13952.2422 119.9577 54978.7016 88888.00
2020-10-04 02:07:53.000 278    13952.4629 120.1416 54978.2943 88888.00
2020-10-04 02:07:54.000 278    13952.6567 120.1735 54978.2280 88888.00
2020-10-04 02:07:55.000 278    13952.5611 120.1809 54978.3433 88888.00
2020-10-04 02:07:56.000 278    13952.6518 120.4115 54978.2182 88888.00
2020-10-04 02:07:57.000 278    13952.5905 120.4017 54978.3114 88888.00
2020-10-04 02:07:58.000 278    13952.5488 120.1637 54978.1250 88888.00
2020-10-04 02:07:59.000 278    13952.2692 119.8399 54978.2624 88888.00
2020-10-04 02:08:00.000 278    13952.1563 119.8350 54978.5077 88888.00
2020-10-04 02:08:01.000 278    13952.3673 119.9626 54978.2378 88888.00
2020-10-04 02:08:02.000 278    13952.1882 119.7197 54978.4832 88888.00
2020-10-04 02:08:03.000 278    13952.3403 119.9111 54978.2378 88888.00
2020-10-04 02:08:04.000 278    13953.4638 120.8359 54977.0134 88888.00
2020-10-04 02:08:05.000 278    13952.9855 120.4753 54977.5582 88888.00
2020-10-04 02:08:06.000 278    13952.0386 119.5873 54978.2525 88888.00
2020-10-04 02:08:07.000 278    13951.9086 119.3223 54978.3998 88888.00
2020-10-04 02:08:08.000 278    13951.9036 119.2365 54978.4611 88888.00
2020-10-04 02:08:09.000 278    13953.2577 120.8285 54976.9202 88888.00
2020-10-04 02:08:10.000 278    13952.3378 119.6903 54977.9287 88888.00
2020-10-04 02:08:11.000 278    13951.7442 118.9764 54978.1789 88888.00
2020-10-04 02:08:12.000 278    13951.8350 119.0770 54978.2771 88888.00
2020-10-04 02:08:13.000 278    13951.5185 118.9200 54978.3850 88888.00
2020-10-04 02:08:14.000 278    13951.6706 118.9936 54978.1691 88888.00
2020-10-04 02:08:15.000 278    13951.7663 118.9176 54978.3139 88888.00
2020-10-04 02:08:16.000 278    13951.4449 118.7213 54978.4513 88888.00
2020-10-04 02:08:17.000 278    13951.4695 118.9078 54978.2157 88888.00
2020-10-04 02:08:18.000 278    13951.3615 118.5521 54978.2280 88888.00
2020-10-04 02:08:19.000 278    13951.4278 118.7459 54978.2378 88888.00
2020-10-04 02:08:20.000 278    13951.3983 118.8464 54978.0882 88888.00
2020-10-04 02:08:21.000 278    13951.1506 118.5619 54978.1421 88888.00
2020-10-04 02:08:22.000 278    13953.2602 120.5660 54976.2135 88888.00
2020-10-04 02:08:23.000 278    13952.2397 119.7001 54977.0306 88888.00
2020-10-04 02:08:24.000 278    13951.3149 118.5839 54978.0121 88888.00
2020-10-04 02:08:25.000 278    13951.1015 118.4687 54978.0955 88888.00
2020-10-04 02:08:26.000 278    13951.1309 118.5398 54977.9262 88888.00
2020-10-04 02:08:27.000 278    13951.1456 118.4736 54977.8722 88888.00
2020-10-04 02:08:28.000 278    13952.8383 120.2717 54976.1841 88888.00
2020-10-04 02:08:29.000 278    13951.2487 118.7287 54977.8305 88888.00
2020-10-04 02:08:30.000 278    13951.0254 118.2871 54977.7544 88888.00
2020-10-04 02:08:31.000 278    13951.1579 118.4122 54977.8354 88888.00
2020-10-04 02:08:32.000 278    13950.8096 118.2307 54978.0734 88888.00
2020-10-04 02:08:33.000 278    13950.9715 118.3705 54977.8330 88888.00
2020-10-04 02:08:34.000 278    13950.8218 118.1645 54977.8256 88888.00
2020-10-04 02:08:35.000 278    13950.9543 118.2062 54977.6391 88888.00
2020-10-04 02:08:36.000 278    13951.0254 118.3018 54977.6465 88888.00
2020-10-04 02:08:37.000 278    13950.8783 118.2086 54977.8109 88888.00
2020-10-04 02:08:38.000 278    13950.7801 118.2577 54977.6784 88888.00
2020-10-04 02:08:39.000 278    13950.6526 117.9731 54977.7520 88888.00
2020-10-04 02:08:40.000 278    13950.9641 118.3705 54977.4526 88888.00
2020-10-04 02:08:41.000 278    13950.5937 118.0835 54977.6318 88888.00
2020-10-04 02:08:42.000 278    13950.6011 117.9854 54977.6342 88888.00
2020-10-04 02:08:43.000 278    13950.6796 117.9167 54977.5140 88888.00
2020-10-04 02:08:44.000 278    13950.5054 117.9167 54977.7176 88888.00
2020-10-04 02:08:45.000 278    13950.4563 117.8750 54977.4551 88888.00
2020-10-04 02:08:46.000 278    13950.5226 117.5659 54977.5189 88888.00
2020-10-04 02:08:47.000 278    13950.5152 117.6812 54977.4845 88888.00
2020-10-04 02:08:48.000 278    13950.4294 117.7156 54977.5950 88888.00
2020-10-04 02:08:49.000 278    13950.4858 117.7058 54977.5189 88888.00
2020-10-04 02:08:50.000 278    13950.5422 117.6248 54977.3668 88888.00
2020-10-04 02:08:51.000 278    13951.9969 118.9642 54976.0148 88888.00
2020-10-04 02:08:52.000 278    13950.7801 117.9020 54977.2097 88888.00
2020-10-04 02:08:53.000 278    13950.4490 117.2985 54977.4870 88888.00
2020-10-04 02:08:54.000 278    13950.6624 117.4016 54977.3864 88888.00
2020-10-04 02:08:55.000 278    13950.4514 117.4212 54977.4919 88888.00
2020-10-04 02:08:56.000 278    13950.6967 117.5782 54977.1876 88888.00
2020-10-04 02:08:57.000 278    13952.1931 119.0108 54975.5118 88888.00
2020-10-04 02:08:58.000 278    13950.5029 117.1268 54977.4134 88888.00
2020-10-04 02:08:59.000 278    13950.4784 117.3255 54977.3594 88888.00
2020-10-04 02:09:00.000 278    13950.2208 117.0753 54977.4281 88888.00
2020-10-04 02:09:01.000 278    13950.3459 117.1710 54977.1091 88888.00
2020-10-04 02:09:02.000 278    13950.2944 117.0729 54977.3864 88888.00
2020-10-04 02:09:03.000 278    13950.2331 117.1685 54977.3398 88888.00
2020-10-04 02:09:04.000 278    13950.3901 117.2568 54977.2024 88888.00
2020-10-04 02:09:05.000 278    13950.4048 117.1023 54977.2833 88888.00
2020-10-04 02:09:06.000 278    13950.4048 117.2421 54977.0993 88888.00
2020-10-04 02:09:07.000 278    13950.9641 117.6542 54976.7509 88888.00
2020-10-04 02:09:08.000 278    13952.6690 119.5554 54974.7610 88888.00
2020-10-04 02:09:09.000 278    13950.2699 117.3255 54977.1140 88888.00
2020-10-04 02:09:10.000 278    13950.3141 117.1195 54977.2318 88888.00
2020-10-04 02:09:11.000 278    13950.2895 117.2912 54977.1705 88888.00
2020-10-04 02:09:12.000 278    13950.3337 117.3427 54977.1680 88888.00
2020-10-04 02:09:13.000 278    13950.4907 117.5144 54976.6994 88888.00
2020-10-04 02:09:14.000 278    13951.6878 118.7311 54975.5363 88888.00
2020-10-04 02:09:15.000 278    13950.1080 116.8962 54977.0551 88888.00
2020-10-04 02:09:16.000 278    13950.2797 117.0336 54977.0797 88888.00
2020-10-04 02:09:17.000 278    13950.1105 116.9895 54977.2539 88888.00
2020-10-04 02:09:18.000 278    13950.0859 117.0091 54976.9914 88888.00
2020-10-04 02:09:19.000 278    13950.1571 116.8791 54977.1778 88888.00
2020-10-04 02:09:20.000 278    13950.0688 117.0704 54976.9815 88888.00
2020-10-04 02:09:21.000 278    13950.0344 116.8276 54977.0012 88888.00
2020-10-04 02:09:22.000 278    13950.1497 116.9747 54977.0870 88888.00
2020-10-04 02:09:23.000 278    13950.0491 116.9281 54976.9815 88888.00
2020-10-04 02:09:24.000 278    13950.0786 116.8496 54976.9472 88888.00
2020-10-04 02:09:25.000 278    13950.2478 116.8840 54976.7754 88888.00
2020-10-04 02:09:26.000 278    13952.1269 118.9347 54974.8370 88888.00
2020-10-04 02:09:27.000 278    13950.0810 116.8300 54976.9251 88888.00
2020-10-04 02:09:28.000 278    13950.2920 116.7540 54976.6846 88888.00
2020-10-04 02:09:29.000 278    13950.2037 116.9379 54976.8687 88888.00
2020-10-04 02:09:30.000 278    13949.9878 116.7343 54976.8539 88888.00
2020-10-04 02:09:31.000 278    13950.1522 116.6092 54976.7411 88888.00
2020-10-04 02:09:32.000 278    13950.0491 116.7613 54976.9251 88888.00
2020-10-04 02:09:33.000 278    13950.0270 116.5675 54976.8564 88888.00
2020-10-04 02:09:34.000 278    13950.3116 116.7319 54976.6969 88888.00
2020-10-04 02:09:35.000 278    13950.1325 116.6362 54976.9570 88888.00
2020-10-04 02:09:36.000 278    13950.1988 116.5234 54976.8392 88888.00
2020-10-04 02:09:37.000 278    13950.2846 116.5209 54976.6626 88888.00
2020-10-04 02:09:38.000 278    13950.0295 116.5528 54976.9570 88888.00
2020-10-04 02:09:39.000 278    13950.2724 116.6460 54976.7754 88888.00
2020-10-04 02:09:40.000 278    13951.2879 117.5414 54975.9068 88888.00
2020-10-04 02:09:41.000 278    13951.2683 117.6273 54975.7375 88888.00
2020-10-04 02:09:42.000 278    13950.1718 116.5381 54976.8122 88888.00
2020-10-04 02:09:43.000 278    13950.2159 116.4081 54976.7509 88888.00
2020-10-04 02:09:44.000 278    13950.1840 116.3541 54976.9963 88888.00
2020-10-04 02:09:45.000 278    13950.3337 116.4817 54976.7435 88888.00
2020-10-04 02:09:46.000 278    13952.2152 118.2552 54974.7168 88888.00
2020-10-04 02:09:47.000 278    13950.5863 116.5847 54976.4933 88888.00
2020-10-04 02:09:48.000 278    13950.4441 116.4841 54976.6773 88888.00
2020-10-04 02:09:49.000 278    13950.2552 116.2094 54976.7558 88888.00
2020-10-04 02:09:50.000 278    13950.5618 116.3247 54976.5767 88888.00
2020-10-04 02:09:51.000 278    13950.3754 116.1922 54976.7754 88888.00
2020-10-04 02:09:52.000 278    13950.5005 116.4032 54976.4712 88888.00
2020-10-04 02:09:53.000 278    13950.4637 116.1113 54976.5963 88888.00
2020-10-04 02:09:54.000 278    13950.4539 116.0499 54976.7239 88888.00
2020-10-04 02:09:55.000 278    13950.4760 116.0646 54976.6797 88888.00
2020-10-04 02:09:56.000 278    13950.8807 116.5626 54976.2602 88888.00
2020-10-04 02:09:57.000 278    13952.2839 118.0467 54974.6358 88888.00
2020-10-04 02:09:58.000 278    13950.4269 115.8659 54976.7509 88888.00
2020-10-04 02:09:59.000 278    13950.4563 116.0328 54976.8171 88888.00
2020-10-04 02:10:00.000 278    13950.5667 116.0303 54976.4196 88888.00
2020-10-04 02:10:01.000 278    13950.3337 115.8046 54976.7165 88888.00
2020-10-04 02:10:02.000 278    13952.2446 117.8161 54974.7929 88888.00
2020-10-04 02:10:03.000 278    13950.3582 115.8831 54976.7386 88888.00
2020-10-04 02:10:04.000 278    13950.3852 115.7727 54976.6184 88888.00
2020-10-04 02:10:05.000 278    13950.4416 115.5152 54976.6552 88888.00
2020-10-04 02:10:06.000 278    13950.4146 115.6623 54976.6969 88888.00
2020-10-04 02:10:07.000 278    13950.3852 115.8610 54976.5791 88888.00
2020-10-04 02:10:08.000 278    13950.5201 115.7997 54976.6061 88888.00
2020-10-04 02:10:09.000 278    13950.4343 115.6722 54976.7190 88888.00
2020-10-04 02:10:10.000 278    13950.3999 115.5495 54976.8147 88888.00
2020-10-04 02:10:11.000 278    13950.3631 115.5520 54976.6429 88888.00
2020-10-04 02:10:12.000 278    13950.6452 115.6550 54976.5595 88888.00
2020-10-04 02:10:13.000 278    13950.5373 115.5103 54976.8196 88888.00
2020-10-04 02:10:14.000 278    13950.8660 115.9592 54976.3509 88888.00
2020-10-04 02:10:15.000 278    13951.0377 116.1726 54976.0001 88888.00
2020-10-04 02:10:16.000 278    13951.2732 116.0769 54975.9044 88888.00
2020-10-04 02:10:17.000 278    13951.2462 116.0867 54975.9731 88888.00
2020-10-04 02:10:18.000 278    13951.0696 116.0499 54976.2135 88888.00
2020-10-04 02:10:19.000 278    13950.9911 115.8978 54976.0295 88888.00
2020-10-04 02:10:20.000 278    13951.2119 115.9641 54975.8504 88888.00
2020-10-04 02:10:21.000 278    13951.2683 116.0156 54975.9976 88888.00
2020-10-04 02:10:22.000 278    13951.3026 116.1431 54976.0320 88888.00
2020-10-04 02:10:23.000 278    13951.4081 116.2584 54975.9731 88888.00
2020-10-04 02:10:24.000 278    13951.3174 116.1628 54975.7596 88888.00
2020-10-04 02:10:25.000 278    13951.4695 116.1431 54975.8087 88888.00
2020-10-04 02:10:26.000 278    13953.2406 118.0443 54974.0690 88888.00
2020-10-04 02:10:27.000 278    13951.2143 115.8954 54975.9117 88888.00
2020-10-04 02:10:28.000 278    13951.5332 116.1652 54975.8332 88888.00
2020-10-04 02:10:29.000 278    13951.2781 116.0131 54975.9436 88888.00
2020-10-04 02:10:30.000 278    13951.3566 116.1652 54975.8259 88888.00
2020-10-04 02:10:31.000 278    13952.4507 117.1857 54974.6407 88888.00
2020-10-04 02:10:32.000 278    13952.2912 117.0434 54974.7610 88888.00
2020-10-04 02:10:33.000 278    13951.3910 116.2535 54975.8921 88888.00
2020-10-04 02:10:34.000 278    13951.2389 116.0499 54975.7007 88888.00
2020-10-04 02:10:35.000 278    13951.4253 116.1947 54975.6786 88888.00
2020-10-04 02:10:36.000 278    13951.8644 116.6313 54975.3916 88888.00
2020-10-04 02:10:37.000 278    13951.7074 116.7221 54975.1756 88888.00
2020-10-04 02:10:38.000 278    13951.8227 116.5258 54975.0848 88888.00
2020-10-04 02:10:39.000 278    13951.8227 116.5700 54975.1707 88888.00
2020-10-04 02:10:40.000 278    13951.8252 116.7196 54975.1560 88888.00
2020-10-04 02:10:41.000 278    13951.6878 116.4498 54975.1437 88888.00
2020-10-04 02:10:42.000 278    13951.7908 116.4326 54975.1094 88888.00
2020-10-04 02:10:43.000 278    13951.9772 116.7000 54974.9646 88888.00
2020-10-04 02:10:44.000 278    13951.8767 116.6092 54975.0529 88888.00
2020-10-04 02:10:45.000 278    13951.8202 116.6289 54975.1069 88888.00
2020-10-04 02:10:46.000 278    13951.6485 116.2584 54975.2640 88888.00
2020-10-04 02:10:47.000 278    13951.6632 116.4792 54975.3547 88888.00
2020-10-04 02:10:48.000 278    13951.9208 116.7981 54974.9842 88888.00
2020-10-04 02:10:49.000 278    13954.2537 118.8489 54972.7465 88888.00
2020-10-04 02:10:50.000 278    13951.9159 116.6117 54974.9695 88888.00
2020-10-04 02:10:51.000 278    13951.5995 116.3566 54975.3032 88888.00
2020-10-04 02:10:52.000 278    13951.5602 116.3737 54975.3106 88888.00
2020-10-04 02:10:53.000 278    13951.4964 116.3198 54975.2492 88888.00
2020-10-04 02:10:54.000 278    13953.1204 117.8799 54973.6126 88888.00
2020-10-04 02:10:55.000 278    13952.1342 116.7147 54974.6505 88888.00
2020-10-04 02:10:56.000 278    13951.5700 116.2977 54975.3032 88888.00
2020-10-04 02:10:57.000 278    13951.6608 116.2413 54975.1094 88888.00
2020-10-04 02:10:58.000 278    13951.5676 116.1063 54975.3376 88888.00
2020-10-04 02:10:59.000 278    13951.4817 116.1996 54975.2910 88888.00
2020-10-04 02:11:00.000 278    13951.6927 116.2118 54975.0996 88888.00
2020-10-04 02:11:01.000 278    13951.7467 116.1848 54975.0039 88888.00
2020-10-04 02:11:02.000 278    13952.0778 116.5430 54974.8321 88888.00
2020-10-04 02:11:03.000 278    13952.0950 116.4326 54974.8935 88888.00
2020-10-04 02:11:04.000 278    13951.9380 116.5430 54974.8885 88888.00
2020-10-04 02:11:05.000 278    13952.0435 116.4056 54974.7487 88888.00
2020-10-04 02:11:06.000 278    13952.0999 116.2879 54974.8566 88888.00
2020-10-04 02:11:07.000 278    13952.0459 116.2020 54974.8714 88888.00
2020-10-04 02:11:08.000 278    13952.2446 116.5258 54974.8517 88888.00
2020-10-04 02:11:09.000 278    13952.2495 116.3394 54974.8640 88888.00
2020-10-04 02:11:10.000 278    13952.2692 116.3443 54974.9303 88888.00
2020-10-04 02:11:11.000 278    13952.3133 116.6289 54974.8125 88888.00
2020-10-04 02:11:12.000 278    13952.3624 116.5528 54974.7192 88888.00
2020-10-04 02:11:13.000 278    13952.2912 116.2462 54974.9082 88888.00
2020-10-04 02:11:14.000 278    13952.5684 116.3713 54974.7487 88888.00
2020-10-04 02:11:15.000 278    13952.7205 116.5430 54974.6775 88888.00
2020-10-04 02:11:16.000 278    13952.4556 116.4473 54974.8763 88888.00
2020-10-04 02:11:17.000 278    13952.5635 116.6607 54974.8100 88888.00
2020-10-04 02:11:18.000 278    13954.3665 118.4711 54972.7686 88888.00
2020-10-04 02:11:19.000 278    13952.6273 116.5136 54974.6456 88888.00
2020-10-04 02:11:20.000 278    13952.5022 116.5651 54974.8665 88888.00
2020-10-04 02:11:21.000 278    13952.4556 116.5258 54974.8174 88888.00
2020-10-04 02:11:22.000 278    13952.4703 116.4547 54974.8051 88888.00
2020-10-04 02:11:23.000 278    13953.4319 117.4261 54973.9144 88888.00
2020-10-04 02:11:24.000 278    13953.7459 117.6567 54973.5955 88888.00
2020-10-04 02:11:25.000 278    13952.5414 116.5896 54974.9990 88888.00
2020-10-04 02:11:26.000 278    13952.3599 116.4547 54975.0309 88888.00
2020-10-04 02:11:27.000 278    13952.5881 116.5381 54974.9082 88888.00
2020-10-04 02:11:28.000 278    13952.6347 116.5087 54974.9695 88888.00
2020-10-04 02:11:29.000 278    13952.4409 116.4449 54975.1560 88888.00
2020-10-04 02:11:30.000 278    13952.5586 116.6411 54975.0996 88888.00
2020-10-04 02:11:31.000 278    13952.4801 116.4694 54974.9671 88888.00
2020-10-04 02:11:32.000 278    13952.5488 116.5160 54975.0260 88888.00
2020-10-04 02:11:33.000 278    13952.3427 116.6092 54975.1977 88888.00
2020-10-04 02:11:34.000 278    13952.3378 116.5381 54975.2615 88888.00
2020-10-04 02:11:35.000 278    13952.3305 116.4375 54975.1462 88888.00
2020-10-04 02:11:36.000 278    13955.1417 119.1825 54972.4668 88888.00
2020-10-04 02:11:37.000 278    13952.9462 117.0115 54974.8149 88888.00
2020-10-04 02:11:38.000 278    13952.3820 116.4375 54975.1805 88888.00
2020-10-04 02:11:39.000 278    13952.8162 116.7908 54974.9941 88888.00
2020-10-04 02:11:40.000 278    13952.2765 116.3639 54975.3008 88888.00
2020-10-04 02:11:41.000 278    13953.3559 117.4997 54974.0936 88888.00
2020-10-04 02:11:42.000 278    13953.4098 117.5389 54974.1966 88888.00
2020-10-04 02:11:43.000 278    13952.1784 116.4302 54975.3866 88888.00
2020-10-04 02:11:44.000 278    13952.2005 116.5454 54975.3891 88888.00
2020-10-04 02:11:45.000 278    13952.2422 116.3149 54975.3327 88888.00
2020-10-04 02:11:46.000 278    13952.4065 116.5454 54975.2198 88888.00
2020-10-04 02:11:47.000 278    13952.4654 116.7221 54975.3278 88888.00
2020-10-04 02:11:48.000 278    13952.2986 116.3811 54975.3081 88888.00
2020-10-04 02:11:49.000 278    13952.4311 116.5209 54975.3253 88888.00
2020-10-04 02:11:50.000 278    13952.3795 116.5454 54975.5952 88888.00
2020-10-04 02:11:51.000 278    13952.4311 116.5381 54975.2983 88888.00
2020-10-04 02:11:52.000 278    13952.9609 117.0287 54974.8002 88888.00
2020-10-04 02:11:53.000 278    13953.9544 117.9560 54973.8924 88888.00
2020-10-04 02:11:54.000 278    13952.3697 116.3983 54975.6983 88888.00
2020-10-04 02:11:55.000 278    13952.5365 116.6166 54975.5191 88888.00
2020-10-04 02:11:56.000 278    13952.4948 116.5945 54975.7228 88888.00
2020-10-04 02:11:57.000 278    13952.3550 116.3934 54975.7866 88888.00
2020-10-04 02:11:58.000 278    13952.4409 116.5258 54975.7302 88888.00
2020-10-04 02:11:59.000 278    13952.5733 116.4694 54975.5682 88888.00
2020-10-04 02:12:00.000 278    13952.4777 116.5749 54975.9117 88888.00
2020-10-04 02:12:01.000 278    13952.4728 116.5773 54975.7130 88888.00
2020-10-04 02:12:02.000 278    13952.4948 116.3517 54976.0050 88888.00
2020-10-04 02:12:03.000 278    13952.6224 116.6583 54975.9142 88888.00
2020-10-04 02:12:04.000 278    13952.6420 116.8251 54975.9019 88888.00
2020-10-04 02:12:05.000 278    13952.5243 116.6460 54975.9976 88888.00
2020-10-04 02:12:06.000 278    13952.6764 116.5381 54975.9657 88888.00
2020-10-04 02:12:07.000 278    13953.9863 118.1007 54974.6015 88888.00
2020-10-04 02:12:08.000 278    13953.2136 117.3476 54975.6786 88888.00
2020-10-04 02:12:09.000 278    13952.5022 116.6338 54976.1497 88888.00
2020-10-04 02:12:10.000 278    13952.6028 116.7147 54976.1301 88888.00
2020-10-04 02:12:11.000 278    13952.6518 116.6583 54976.1154 88888.00
2020-10-04 02:12:12.000 278    13952.8309 116.9306 54976.1694 88888.00
2020-10-04 02:12:13.000 278    13954.3812 118.6036 54974.4861 88888.00
2020-10-04 02:12:14.000 278    13952.5414 116.5062 54976.3141 88888.00
2020-10-04 02:12:15.000 278    13952.4482 116.5749 54976.4589 88888.00
2020-10-04 02:12:16.000 278    13952.7843 116.7491 54976.3190 88888.00
2020-10-04 02:12:17.000 278    13952.4262 116.6411 54976.5399 88888.00
2020-10-04 02:12:18.000 278    13952.5022 116.7000 54976.3608 88888.00
2020-10-04 02:12:19.000 278    13952.5611 116.7613 54976.4540 88888.00
2020-10-04 02:12:20.000 278    13952.5930 116.8006 54976.4565 88888.00
2020-10-04 02:12:21.000 278    13952.5611 116.5577 54976.4883 88888.00
2020-10-04 02:12:22.000 278    13952.6420 116.6264 54976.5227 88888.00
2020-10-04 02:12:23.000 278    13952.5022 116.6092 54976.7313 88888.00
2020-10-04 02:12:24.000 278    13952.7033 116.8128 54976.4883 88888.00
2020-10-04 02:12:25.000 278    13952.6837 116.5970 54976.3902 88888.00
2020-10-04 02:12:26.000 278    13952.5194 116.4866 54976.7264 88888.00
2020-10-04 02:12:27.000 278    13952.6126 116.7319 54976.5399 88888.00
2020-10-04 02:12:28.000 278    13952.5807 116.7908 54976.5742 88888.00
2020-10-04 02:12:29.000 278    13952.5022 116.4473 54976.7877 88888.00
2020-10-04 02:12:30.000 278    13952.7426 116.6166 54976.6699 88888.00
2020-10-04 02:12:31.000 278    13953.7165 117.7842 54975.7400 88888.00
2020-10-04 02:12:32.000 278    13953.9961 118.1228 54975.3817 88888.00
2020-10-04 02:12:33.000 278    13952.5635 116.6092 54976.9030 88888.00
2020-10-04 02:12:34.000 278    13952.7083 116.6166 54976.6650 88888.00
2020-10-04 02:12:35.000 278    13952.6445 116.6019 54976.7656 88888.00
2020-10-04 02:12:36.000 278    13952.6813 116.6068 54976.7730 88888.00
2020-10-04 02:12:37.000 278    13953.5031 117.5365 54976.0025 88888.00
2020-10-04 02:12:38.000 278    13953.7484 117.6420 54975.8700 88888.00
2020-10-04 02:12:39.000 278    13952.9511 116.7441 54976.9742 88888.00
2020-10-04 02:12:40.000 278    13952.7083 116.5405 54977.1558 88888.00
2020-10-04 02:12:41.000 278    13952.8334 116.8251 54977.0183 88888.00
2020-10-04 02:12:42.000 278    13952.9290 116.7343 54976.9349 88888.00
2020-10-04 02:12:43.000 278    13952.9364 116.8815 54977.1091 88888.00
2020-10-04 02:12:44.000 278    13952.8775 116.8545 54977.0183 88888.00
2020-10-04 02:12:45.000 278    13952.8554 116.6436 54977.1386 88888.00
2020-10-04 02:12:46.000 278    13952.8922 116.8300 54977.4526 88888.00
2020-10-04 02:12:47.000 278    13952.9928 117.0287 54977.3717 88888.00
2020-10-04 02:12:48.000 278    13953.0958 117.0066 54977.2073 88888.00
2020-10-04 02:12:49.000 278    13953.0640 116.8643 54977.2833 88888.00
2020-10-04 02:12:50.000 278    13953.1964 117.0091 54977.3520 88888.00
2020-10-04 02:12:51.000 278    13952.9192 116.8472 54977.4306 88888.00
2020-10-04 02:12:52.000 278    13953.1989 117.0410 54977.2097 88888.00
2020-10-04 02:12:53.000 278    13953.1547 116.9919 54977.4134 88888.00
2020-10-04 02:12:54.000 278    13953.2528 117.1612 54977.2245 88888.00
2020-10-04 02:12:55.000 278    13953.2798 117.1612 54977.4306 88888.00
2020-10-04 02:12:56.000 278    13952.9928 117.0213 54977.7201 88888.00
2020-10-04 02:12:57.000 278    13953.2455 117.0361 54977.3741 88888.00
2020-10-04 02:12:58.000 278    13953.3632 117.2225 54977.3079 88888.00
2020-10-04 02:12:59.000 278    13953.2823 117.2544 54977.5091 88888.00
2020-10-04 02:13:00.000 278    13954.0035 117.9584 54976.7951 88888.00
2020-10-04 02:13:01.000 278    13954.4647 118.3656 54976.1448 88888.00
2020-10-04 02:13:02.000 278    13953.3044 117.1906 54977.5410 88888.00
2020-10-04 02:13:03.000 278    13953.2872 117.2887 54977.7005 88888.00
2020-10-04 02:13:04.000 278    13953.1989 117.1268 54977.6170 88888.00
2020-10-04 02:13:05.000 278    13953.3019 117.0876 54977.7299 88888.00
2020-10-04 02:13:06.000 278    13955.1711 119.1825 54975.6615 88888.00
2020-10-04 02:13:07.000 278    13953.3166 117.1391 54977.9017 88888.00
2020-10-04 02:13:08.000 278    13953.0517 117.0263 54977.9753 88888.00
2020-10-04 02:13:09.000 278    13953.3559 117.1734 54977.7765 88888.00
2020-10-04 02:13:10.000 278    13953.2111 117.1685 54978.0636 88888.00
2020-10-04 02:13:11.000 278    13953.2847 117.2151 54978.0440 88888.00
2020-10-04 02:13:12.000 278    13953.7116 117.5095 54977.6465 88888.00
2020-10-04 02:13:13.000 278    13953.7704 117.4555 54977.6538 88888.00
2020-10-04 02:13:14.000 278    13953.6233 117.6714 54977.7814 88888.00
2020-10-04 02:13:15.000 278    13953.7459 117.6469 54977.6220 88888.00
2020-10-04 02:13:16.000 278    13953.9299 117.6297 54977.4796 88888.00
2020-10-04 02:13:17.000 278    13953.9667 117.5586 54977.5753 88888.00
2020-10-04 02:13:18.000 278    13953.9740 117.8750 54977.5827 88888.00
2020-10-04 02:13:19.000 278    13953.8587 117.6714 54977.7569 88888.00
2020-10-04 02:13:20.000 278    13954.1237 117.9682 54977.5532 88888.00
2020-10-04 02:13:21.000 278    13954.0305 117.7327 54977.5729 88888.00
2020-10-04 02:13:22.000 278    13953.9839 117.6027 54977.8109 88888.00
2020-10-04 02:13:23.000 278    13954.1188 117.9143 54977.6857 88888.00
2020-10-04 02:13:24.000 278    13954.1776 117.9314 54977.8207 88888.00
2020-10-04 02:13:25.000 278    13955.6814 119.5014 54976.1424 88888.00
2020-10-04 02:13:26.000 278    13955.1859 119.0574 54976.7067 88888.00
2020-10-04 02:13:27.000 278    13954.0329 117.9928 54977.7520 88888.00
2020-10-04 02:13:28.000 278    13954.2684 117.9241 54977.6391 88888.00
2020-10-04 02:13:29.000 278    13954.1458 117.8309 54978.0072 88888.00
2020-10-04 02:13:30.000 278    13955.1883 119.1948 54976.8613 88888.00
2020-10-04 02:13:31.000 278    13954.9651 118.9249 54976.9963 88888.00
2020-10-04 02:13:32.000 278    13954.1678 117.9094 54977.9311 88888.00
2020-10-04 02:13:33.000 278    13954.1286 118.0050 54977.9630 88888.00
2020-10-04 02:13:34.000 278    13954.0648 118.0148 54977.9974 88888.00
2020-10-04 02:13:35.000 278    13956.1352 120.1834 54975.8553 88888.00
2020-10-04 02:13:36.000 278    13954.0427 117.9167 54977.9875 88888.00
2020-10-04 02:13:37.000 278    13954.1286 117.8873 54977.9802 88888.00
2020-10-04 02:13:38.000 278    13953.8170 117.8456 54978.0980 88888.00
2020-10-04 02:13:39.000 278    13953.9691 118.0394 54978.0047 88888.00
2020-10-04 02:13:40.000 278    13953.7802 117.7548 54978.1078 88888.00
2020-10-04 02:13:41.000 278    13954.0967 117.9020 54977.8379 88888.00
2020-10-04 02:13:42.000 278    13954.0206 117.9437 54978.0440 88888.00
2020-10-04 02:13:43.000 278    13953.7631 117.7548 54978.1667 88888.00
2020-10-04 02:13:44.000 278    13953.8318 117.8358 54977.9606 88888.00
2020-10-04 02:13:45.000 278    13953.7778 117.8284 54978.2746 88888.00
2020-10-04 02:13:46.000 278    13953.8048 117.9535 54978.1274 88888.00
2020-10-04 02:13:47.000 278    13953.6846 117.6223 54978.1789 88888.00
2020-10-04 02:13:48.000 278    13953.6502 117.7499 54978.2059 88888.00
2020-10-04 02:13:49.000 278    13953.5595 117.7082 54978.2943 88888.00
2020-10-04 02:13:50.000 278    13953.4736 117.4752 54978.2059 88888.00
2020-10-04 02:13:51.000 278    13953.6699 117.5414 54978.2599 88888.00
2020-10-04 02:13:52.000 278    13953.4810 117.4335 54978.4219 88888.00
2020-10-04 02:13:53.000 278    13953.4221 117.5218 54978.3458 88888.00
2020-10-04 02:13:54.000 278    13954.5628 118.4294 54977.1582 88888.00
2020-10-04 02:13:55.000 278    13954.5137 118.3068 54977.2048 88888.00
2020-10-04 02:13:56.000 278    13953.4663 117.4408 54978.4317 88888.00
2020-10-04 02:13:57.000 278    13953.2994 117.3059 54978.4979 88888.00
2020-10-04 02:13:58.000 278    13953.3657 117.2225 54978.3311 88888.00
2020-10-04 02:13:59.000 278    13953.2749 117.2544 54978.4439 88888.00
2020-10-04 02:14:00.000 278    13955.3257 119.3935 54976.3828 88888.00
2020-10-04 02:14:01.000 278    13953.2528 117.3942 54978.4930 88888.00
2020-10-04 02:14:02.000 278    13953.2160 117.2446 54978.3630 88888.00
2020-10-04 02:14:03.000 278    13953.3828 117.1489 54978.3311 88888.00
2020-10-04 02:14:04.000 278    13953.2234 117.1317 54978.5691 88888.00
2020-10-04 02:14:05.000 278    13953.2185 117.0115 54978.5126 88888.00
2020-10-04 02:14:06.000 278    13953.0419 116.9060 54978.5642 88888.00
2020-10-04 02:14:07.000 278    13953.2896 117.2053 54978.4881 88888.00
2020-10-04 02:14:08.000 278    13953.2504 117.1489 54978.4709 88888.00
2020-10-04 02:14:09.000 278    13953.0198 117.0827 54978.5421 88888.00
2020-10-04 02:14:10.000 278    13953.2185 117.0606 54978.4292 88888.00
2020-10-04 02:14:11.000 278    13953.0566 117.1440 54978.6623 88888.00
2020-10-04 02:14:12.000 278    13952.9413 116.9895 54978.5274 88888.00
2020-10-04 02:14:13.000 278    13953.1424 117.2078 54978.4783 88888.00
2020-10-04 02:14:14.000 278    13952.9879 116.9649 54978.7531 88888.00
2020-10-04 02:14:15.000 278    13953.0419 117.1391 54978.6623 88888.00
2020-10-04 02:14:16.000 278    13953.0713 117.0729 54978.6132 88888.00
2020-10-04 02:14:17.000 278    13952.9928 117.2765 54978.6868 88888.00
2020-10-04 02:14:18.000 278    13952.9536 117.0263 54978.7138 88888.00
2020-10-04 02:14:19.000 278    13954.2929 118.5864 54977.4036 88888.00
2020-10-04 02:14:20.000 278    13954.0648 118.3975 54977.5140 88888.00
2020-10-04 02:14:21.000 278    13952.9511 117.2544 54978.6353 88888.00
2020-10-04 02:14:22.000 278    13953.0860 117.2593 54978.6550 88888.00
2020-10-04 02:14:23.000 278    13952.8603 117.1734 54978.8660 88888.00
2020-10-04 02:14:24.000 278    13953.7091 118.2086 54977.9409 88888.00
2020-10-04 02:14:25.000 278    13953.8661 118.3607 54977.6342 88888.00
2020-10-04 02:14:26.000 278    13953.0026 117.2740 54978.7654 88888.00
2020-10-04 02:14:27.000 278    13952.6666 117.2691 54979.0402 88888.00
2020-10-04 02:14:28.000 278    13952.7696 117.3697 54978.8046 88888.00
2020-10-04 02:14:29.000 278    13952.8554 117.4114 54978.9985 88888.00
2020-10-04 02:14:30.000 278    13952.9217 117.5806 54978.8169 88888.00
2020-10-04 02:14:31.000 278    13952.7917 117.4752 54978.8169 88888.00
2020-10-04 02:14:32.000 278    13952.6666 117.3280 54978.9837 88888.00
2020-10-04 02:14:33.000 278    13952.7083 117.4555 54978.9813 88888.00
2020-10-04 02:14:34.000 278    13952.6666 117.5438 54978.8831 88888.00
2020-10-04 02:14:35.000 278    13952.6420 117.3918 54978.9445 88888.00
2020-10-04 02:14:36.000 278    13952.8653 117.6714 54978.8758 88888.00
2020-10-04 02:14:37.000 278    13952.5684 117.5389 54979.1555 88888.00
2020-10-04 02:14:38.000 278    13952.8285 117.9437 54978.9249 88888.00
2020-10-04 02:14:39.000 278    13952.6347 117.7278 54979.1162 88888.00
2020-10-04 02:14:40.000 278    13952.5758 117.6346 54979.0132 88888.00
2020-10-04 02:14:41.000 278    13952.6764 117.6763 54979.0156 88888.00
2020-10-04 02:14:42.000 278    13952.5169 117.6101 54979.0107 88888.00
2020-10-04 02:14:43.000 278    13952.6077 118.0026 54979.1727 88888.00
2020-10-04 02:14:44.000 278    13952.4556 117.7278 54979.1457 88888.00
2020-10-04 02:14:45.000 278    13952.5414 117.7524 54979.0721 88888.00
2020-10-04 02:14:46.000 278    13952.6690 118.0835 54978.8782 88888.00
2020-10-04 02:14:47.000 278    13952.3869 117.7646 54979.1457 88888.00
2020-10-04 02:14:48.000 278    13953.2626 118.6968 54978.3114 88888.00
2020-10-04 02:14:49.000 278    13953.4834 119.0280 54978.0047 88888.00
2020-10-04 02:14:50.000 278    13952.4507 118.0565 54979.0156 88888.00
2020-10-04 02:14:51.000 278    13952.2937 117.8922 54979.0942 88888.00
2020-10-04 02:14:52.000 278    13952.2422 117.8726 54979.3199 88888.00
2020-10-04 02:14:53.000 278    13952.2741 118.0222 54979.3739 88888.00
2020-10-04 02:14:54.000 278    13954.1752 120.1711 54977.0821 88888.00
2020-10-04 02:14:55.000 278    13952.0803 117.8014 54979.1236 88888.00
2020-10-04 02:14:56.000 278    13952.1122 117.9118 54979.1580 88888.00
2020-10-04 02:14:57.000 278    13951.9404 118.0197 54979.2954 88888.00
2020-10-04 02:14:58.000 278    13952.0852 118.0296 54979.0843 88888.00
2020-10-04 02:14:59.000 278    13951.9355 117.8701 54979.1506 88888.00
2020-10-04 02:15:00.000 278    13951.9503 117.9780 54979.2267 88888.00
2020-10-04 02:15:01.000 278    13951.7736 117.9167 54979.3493 88888.00
2020-10-04 02:15:02.000 278    13951.8767 118.1449 54979.1383 88888.00
2020-10-04 02:15:03.000 278    13952.8971 119.1065 54978.0072 88888.00
2020-10-04 02:15:04.000 278    13953.4932 119.8743 54977.4355 88888.00
2020-10-04 02:15:05.000 278    13951.7834 118.1105 54979.2119 88888.00
2020-10-04 02:15:06.000 278    13951.6559 117.9780 54979.1702 88888.00
2020-10-04 02:15:07.000 278    13951.5774 117.8946 54979.1481 88888.00
2020-10-04 02:15:08.000 278    13951.5259 117.8775 54979.4549 88888.00
2020-10-04 02:15:09.000 278    13953.1302 119.8963 54977.4576 88888.00
2020-10-04 02:15:10.000 278    13951.6338 118.3803 54978.9322 88888.00
2020-10-04 02:15:11.000 278    13951.1947 118.0050 54979.1948 88888.00
2020-10-04 02:15:12.000 278    13951.2732 117.8333 54979.1899 88888.00
2020-10-04 02:15:13.000 278    13951.1260 117.8284 54979.2438 88888.00
2020-10-04 02:15:14.000 278    13951.1064 118.0614 54979.0377 88888.00
2020-10-04 02:15:15.000 278    13951.0696 117.8775 54979.2438 88888.00
2020-10-04 02:15:16.000 278    13951.0107 118.0222 54979.2905 88888.00
2020-10-04 02:15:17.000 278    13950.9249 117.9584 54979.1383 88888.00
2020-10-04 02:15:18.000 278    13950.7973 117.9192 54978.9862 88888.00
2020-10-04 02:15:19.000 278    13950.8243 117.8848 54978.9543 88888.00
2020-10-04 02:15:20.000 278    13950.6526 117.5929 54979.0917 88888.00
2020-10-04 02:15:21.000 278    13950.6599 117.8701 54979.2487 88888.00
2020-10-04 02:15:22.000 278    13950.5201 117.7401 54979.1187 88888.00
2020-10-04 02:15:23.000 278    13950.6550 117.6518 54979.0868 88888.00
2020-10-04 02:15:24.000 278    13950.4097 117.7376 54979.2365 88888.00
2020-10-04 02:15:25.000 278    13950.6231 117.9952 54978.9985 88888.00
2020-10-04 02:15:26.000 278    13950.2454 117.6518 54979.2855 88888.00
2020-10-04 02:15:27.000 278    13950.3631 117.7793 54978.9739 88888.00
2020-10-04 02:15:28.000 278    13950.2454 117.4653 54979.0745 88888.00
2020-10-04 02:15:29.000 278    13950.1399 117.5782 54979.2340 88888.00
2020-10-04 02:15:30.000 278    13950.1963 117.8063 54979.1383 88888.00
2020-10-04 02:15:31.000 278    13949.9142 117.4580 54979.2733 88888.00
2020-10-04 02:15:32.000 278    13951.1211 118.6379 54977.8968 88888.00
2020-10-04 02:15:33.000 278    13951.0598 118.6600 54978.0538 88888.00
2020-10-04 02:15:34.000 278    13950.1620 117.7990 54979.0206 88888.00
2020-10-04 02:15:35.000 278    13949.8750 117.5021 54978.9960 88888.00
2020-10-04 02:15:36.000 278    13950.0025 117.6420 54978.9298 88888.00
2020-10-04 02:15:37.000 278    13950.6771 118.4098 54978.2918 88888.00
2020-10-04 02:15:38.000 278    13951.1800 118.8170 54977.8256 88888.00
2020-10-04 02:15:39.000 278    13949.8063 117.6935 54979.0574 88888.00
2020-10-04 02:15:40.000 278    13949.7204 117.6567 54979.1236 88888.00
2020-10-04 02:15:41.000 278    13949.8431 117.6027 54978.8611 88888.00
2020-10-04 02:15:42.000 278    13949.8676 117.8922 54978.9224 88888.00
2020-10-04 02:15:43.000 278    13949.7400 117.8848 54978.9396 88888.00
2020-10-04 02:15:44.000 278    13949.5929 117.6665 54979.0574 88888.00
2020-10-04 02:15:45.000 278    13949.6346 117.6984 54978.9837 88888.00
2020-10-04 02:15:46.000 278    13949.8234 117.8431 54978.8341 88888.00
2020-10-04 02:15:47.000 278    13949.5364 117.8137 54979.1653 88888.00
2020-10-04 02:15:48.000 278    13949.6272 118.0394 54978.7875 88888.00
2020-10-04 02:15:49.000 278    13949.7032 118.0271 54978.8684 88888.00
2020-10-04 02:15:50.000 278    13949.6346 118.1669 54979.0966 88888.00
2020-10-04 02:15:51.000 278    13949.6419 118.1767 54978.9936 88888.00
2020-10-04 02:15:52.000 278    13949.4825 117.9756 54979.0255 88888.00
2020-10-04 02:15:53.000 278    13949.6076 118.0860 54979.1113 88888.00
2020-10-04 02:15:54.000 278    13949.5953 118.2577 54979.0255 88888.00
2020-10-04 02:15:55.000 278    13949.4972 118.4000 54979.0745 88888.00
2020-10-04 02:15:56.000 278    13949.5659 118.2896 54979.0009 88888.00
2020-10-04 02:15:57.000 278    13949.7081 118.4147 54979.0475 88888.00
2020-10-04 02:15:58.000 278    13949.5364 118.1939 54979.3027 88888.00
2020-10-04 02:15:59.000 278    13950.7728 119.7810 54977.9998 88888.00
2020-10-04 02:16:00.000 278    13951.1113 120.2152 54977.4281 88888.00
2020-10-04 02:16:01.000 278    13949.5978 118.6281 54979.2659 88888.00
2020-10-04 02:16:02.000 278    13949.6002 118.6992 54979.2119 88888.00
2020-10-04 02:16:03.000 278    13949.5193 118.5055 54979.0770 88888.00
2020-10-04 02:16:04.000 278    13949.6444 118.6477 54979.1285 88888.00
2020-10-04 02:16:05.000 278    13951.4719 120.7059 54977.1999 88888.00
2020-10-04 02:16:06.000 278    13950.1006 119.4916 54978.5421 88888.00
2020-10-04 02:16:07.000 278    13950.8635 120.1490 54977.8796 88888.00
2020-10-04 02:16:08.000 278    13949.4579 118.7876 54979.3174 88888.00
2020-10-04 02:16:09.000 278    13949.5413 118.7581 54979.1604 88888.00
2020-10-04 02:16:10.000 278    13949.5683 118.8489 54979.3518 88888.00
2020-10-04 02:16:11.000 278    13949.3942 118.7336 54979.4303 88888.00
2020-10-04 02:16:12.000 278    13949.4334 118.7360 54979.3273 88888.00
2020-10-04 02:16:13.000 278    13949.3942 118.7483 54979.4794 88888.00
2020-10-04 02:16:14.000 278    13949.4260 118.9495 54979.2954 88888.00
2020-10-04 02:16:15.000 278    13949.3893 118.7925 54979.5039 88888.00
2020-10-04 02:16:16.000 278    13949.3206 118.9372 54979.3739 88888.00
2020-10-04 02:16:17.000 278    13949.3034 118.6477 54979.5162 88888.00
2020-10-04 02:16:18.000 278    13949.3181 118.9176 54979.4843 88888.00
2020-10-04 02:16:19.000 278    13949.3181 118.7925 54979.4254 88888.00
2020-10-04 02:16:20.000 278    13949.3819 118.9593 54979.4205 88888.00
2020-10-04 02:16:21.000 278    13949.3500 119.1040 54979.3224 88888.00
2020-10-04 02:16:22.000 278    13949.3647 118.9078 54979.3592 88888.00
2020-10-04 02:16:23.000 278    13949.2617 118.9863 54979.5015 88888.00
2020-10-04 02:16:24.000 278    13949.1145 118.9151 54979.5702 88888.00
2020-10-04 02:16:25.000 278    13949.3206 118.9666 54979.4033 88888.00
2020-10-04 02:16:26.000 278    13949.3917 119.1334 54979.4131 88888.00
2020-10-04 02:16:27.000 278    13949.1194 119.0329 54979.5236 88888.00
2020-10-04 02:16:28.000 278    13949.1071 118.9789 54979.4156 88888.00
2020-10-04 02:16:29.000 278    13949.1415 118.9863 54979.4377 88888.00
2020-10-04 02:16:30.000 278    13949.3451 119.1334 54979.2855 88888.00
2020-10-04 02:16:31.000 278    13951.1138 121.1057 54977.4355 88888.00
2020-10-04 02:16:32.000 278    13949.1071 119.1727 54979.5334 88888.00
2020-10-04 02:16:33.000 278    13949.1513 119.0427 54979.4230 88888.00
2020-10-04 02:16:34.000 278    13949.1415 119.2070 54979.3788 88888.00
2020-10-04 02:16:35.000 278    13949.0973 119.1555 54979.5604 88888.00
2020-10-04 02:16:36.000 278    13950.4146 120.6053 54978.1372 88888.00
2020-10-04 02:16:37.000 278    13949.5168 119.6878 54978.9862 88888.00
2020-10-04 02:16:38.000 278    13949.1268 119.2733 54979.5015 88888.00
2020-10-04 02:16:39.000 278    13948.9894 119.1825 54979.5751 88888.00
2020-10-04 02:16:40.000 278    13948.8913 119.3248 54979.6830 88888.00
2020-10-04 02:16:41.000 278    13948.9820 119.3248 54979.5555 88888.00
2020-10-04 02:16:42.000 278    13948.9207 119.3616 54979.4892 88888.00
2020-10-04 02:16:43.000 278    13948.8986 119.1555 54979.6119 88888.00
2020-10-04 02:16:44.000 278    13948.8594 119.4303 54979.5972 88888.00
2020-10-04 02:16:45.000 278    13948.7637 119.1531 54979.6413 88888.00
2020-10-04 02:16:46.000 278    13948.9600 119.4523 54979.6266 88888.00
2020-10-04 02:16:47.000 278    13948.7343 119.3665 54979.7959 88888.00
2020-10-04 02:16:48.000 278    13948.9649 119.5308 54979.6413 88888.00
2020-10-04 02:16:49.000 278    13949.0802 119.5456 54979.5236 88888.00
2020-10-04 02:16:50.000 278    13948.9232 119.2953 54979.5874 88888.00
2020-10-04 02:16:51.000 278    13948.8962 119.4278 54979.6781 88888.00
2020-10-04 02:16:52.000 278    13948.7858 119.4254 54979.7100 88888.00
2020-10-04 02:16:53.000 278    13949.1758 119.5701 54979.2684 88888.00
2020-10-04 02:16:54.000 278    13949.3255 119.7565 54979.4107 88888.00
2020-10-04 02:16:55.000 278    13951.3713 122.0035 54977.0797 88888.00
2020-10-04 02:16:56.000 278    13949.0458 119.5578 54979.5702 88888.00
2020-10-04 02:16:57.000 278    13948.8937 119.5823 54979.9382 88888.00
2020-10-04 02:16:58.000 278    13949.0851 119.5922 54979.7984 88888.00
2020-10-04 02:16:59.000 278    13949.0409 119.5235 54979.7591 88888.00
2020-10-04 02:17:00.000 278    13951.2119 121.7558 54977.6391 88888.00
2020-10-04 02:17:01.000 278    13949.1121 119.4401 54979.8033 88888.00
2020-10-04 02:17:02.000 278    13949.3181 119.6682 54979.7935 88888.00
2020-10-04 02:17:03.000 278    13949.1734 119.6805 54980.0192 88888.00
2020-10-04 02:17:04.000 278    13949.3279 119.8301 54979.7984 88888.00
2020-10-04 02:17:05.000 278    13950.6918 121.1204 54978.4709 88888.00
2020-10-04 02:17:06.000 278    13949.9633 120.4483 54979.1751 88888.00
2020-10-04 02:17:07.000 278    13949.3009 119.9945 54979.9112 88888.00
2020-10-04 02:17:08.000 278    13949.2568 119.9896 54980.0732 88888.00
2020-10-04 02:17:09.000 278    13949.1268 119.9724 54980.1787 88888.00
2020-10-04 02:17:10.000 278    13949.2494 119.8914 54980.0167 88888.00
2020-10-04 02:17:11.000 278    13949.3230 120.0092 54980.2278 88888.00
2020-10-04 02:17:12.000 278    13949.2004 119.9920 54980.2179 88888.00
2020-10-04 02:17:13.000 278    13949.3843 119.9331 54980.1394 88888.00
2020-10-04 02:17:14.000 278    13949.3475 120.1367 54980.1664 88888.00
2020-10-04 02:17:15.000 278    13949.2519 120.0582 54980.2548 88888.00
2020-10-04 02:17:16.000 278    13949.3402 120.0190 54980.0707 88888.00
2020-10-04 02:17:17.000 278    13949.5487 120.2251 54980.0486 88888.00
2020-10-04 02:17:18.000 278    13949.1734 120.1196 54980.4241 88888.00
2020-10-04 02:17:19.000 278    13949.2445 120.2937 54980.1787 88888.00
2020-10-04 02:17:20.000 278    13949.1292 120.0190 54980.2302 88888.00
2020-10-04 02:17:21.000 278    13949.2028 120.0926 54980.2695 88888.00
2020-10-04 02:17:22.000 278    13949.1562 120.1220 54980.4486 88888.00
2020-10-04 02:17:23.000 278    13949.1096 120.1196 54980.4780 88888.00
2020-10-04 02:17:24.000 278    13949.6027 120.4581 54979.9112 88888.00
2020-10-04 02:17:25.000 278    13950.9519 121.7754 54978.4807 88888.00
2020-10-04 02:17:26.000 278    13949.1341 120.2447 54980.3946 88888.00
2020-10-04 02:17:27.000 278    13949.0164 120.0681 54980.5443 88888.00
2020-10-04 02:17:28.000 278    13949.1390 120.0141 54980.4388 88888.00
2020-10-04 02:17:29.000 278    13948.9477 119.9724 54980.6743 88888.00
2020-10-04 02:17:30.000 278    13950.1791 121.5693 54979.1899 88888.00
2020-10-04 02:17:31.000 278    13949.7866 120.8874 54979.6708 88888.00
2020-10-04 02:17:32.000 278    13949.0188 119.9528 54980.5148 88888.00
2020-10-04 02:17:33.000 278    13949.2568 120.1834 54980.4388 88888.00
2020-10-04 02:17:34.000 278    13949.2494 120.1269 54980.4412 88888.00
2020-10-04 02:17:35.000 278    13949.1317 119.9037 54980.5835 88888.00
2020-10-04 02:17:36.000 278    13949.2396 120.1956 54980.5222 88888.00
2020-10-04 02:17:37.000 278    13949.0483 119.8914 54980.6572 88888.00
2020-10-04 02:17:38.000 278    13949.1096 120.0901 54980.6940 88888.00
2020-10-04 02:17:39.000 278    13949.1219 120.0509 54980.7259 88888.00
2020-10-04 02:17:40.000 278    13949.0826 120.1466 54980.5860 88888.00
2020-10-04 02:17:41.000 278    13949.2323 120.1147 54980.6007 88888.00
2020-10-04 02:17:42.000 278    13949.1366 120.0116 54980.7283 88888.00
2020-10-04 02:17:43.000 278    13949.2764 119.9969 54980.6596 88888.00
2020-10-04 02:17:44.000 278    13949.1636 120.0754 54980.9442 88888.00
2020-10-04 02:17:45.000 278    13949.1071 119.8841 54980.8166 88888.00
2020-10-04 02:17:46.000 278    13949.1439 119.9479 54980.9074 88888.00
2020-10-04 02:17:47.000 278    13949.0924 120.1392 54980.8166 88888.00
2020-10-04 02:17:48.000 278    13949.0237 119.9945 54980.8535 88888.00
2020-10-04 02:17:49.000 278    13949.2175 120.0999 54980.7897 88888.00
2020-10-04 02:17:50.000 278    13950.8856 121.9667 54979.0966 88888.00
2020-10-04 02:17:51.000 278    13950.3263 121.4369 54979.6021 88888.00
2020-10-04 02:17:52.000 278    13949.1170 120.1784 54980.9663 88888.00
2020-10-04 02:17:53.000 278    13949.1170 120.2643 54980.9491 88888.00
2020-10-04 02:17:54.000 278    13948.9624 120.1662 54980.9810 88888.00
2020-10-04 02:17:55.000 278    13949.2249 120.4507 54980.7062 88888.00
2020-10-04 02:17:56.000 278    13950.5324 121.8122 54979.2193 88888.00
2020-10-04 02:17:57.000 278    13949.2053 120.3624 54980.9074 88888.00
2020-10-04 02:17:58.000 278    13949.0851 120.4630 54981.0080 88888.00
2020-10-04 02:17:59.000 278    13948.7515 120.2447 54981.1749 88888.00
2020-10-04 02:18:00.000 278    13949.0605 120.3158 54980.9860 88888.00
2020-10-04 02:18:01.000 278    13949.0532 120.4704 54981.0375 88888.00
2020-10-04 02:18:02.000 278    13948.7711 120.2888 54981.2141 88888.00
2020-10-04 02:18:03.000 278    13949.0385 120.4262 54981.0718 88888.00
2020-10-04 02:18:04.000 278    13948.7343 120.3011 54981.4767 88888.00
2020-10-04 02:18:05.000 278    13948.8275 120.4458 54981.3221 88888.00
2020-10-04 02:18:06.000 278    13948.9158 120.5906 54981.2387 88888.00
2020-10-04 02:18:07.000 278    13948.7245 120.3943 54981.3147 88888.00
2020-10-04 02:18:08.000 278    13948.9600 120.5366 54981.2092 88888.00
2020-10-04 02:18:09.000 278    13948.7196 120.7034 54981.4595 88888.00
2020-10-04 02:18:10.000 278    13948.6607 120.5047 54981.3614 88888.00
2020-10-04 02:18:11.000 278    13948.8079 120.7059 54981.1626 88888.00
2020-10-04 02:18:12.000 278    13948.6901 120.6175 54981.3785 88888.00
2020-10-04 02:18:13.000 278    13948.5797 120.5783 54981.5454 88888.00
2020-10-04 02:18:14.000 278    13948.5994 120.8359 54981.4153 88888.00
2020-10-04 02:18:15.000 278    13948.6484 120.6911 54981.4350 88888.00
2020-10-04 02:18:16.000 278    13948.8496 121.0346 54981.3663 88888.00
2020-10-04 02:18:17.000 278    13948.5945 120.9046 54981.4840 88888.00
2020-10-04 02:18:18.000 278    13948.5209 120.8064 54981.4374 88888.00
2020-10-04 02:18:19.000 278    13949.9976 122.2734 54980.0118 88888.00
2020-10-04 02:18:20.000 278    13949.2936 121.5644 54980.7970 88888.00
2020-10-04 02:18:21.000 278    13948.5724 121.0836 54981.6386 88888.00
2020-10-04 02:18:22.000 278    13948.5380 120.9806 54981.4448 88888.00
2020-10-04 02:18:23.000 278    13948.6165 120.8579 54981.5086 88888.00
2020-10-04 02:18:24.000 278    13950.1914 122.8425 54979.7493 88888.00
2020-10-04 02:18:25.000 278    13948.9869 121.3829 54981.2559 88888.00
2020-10-04 02:18:26.000 278    13948.5356 121.2259 54981.6116 88888.00
2020-10-04 02:18:27.000 278    13948.5209 121.0346 54981.5307 88888.00
2020-10-04 02:18:28.000 278    13948.6901 121.1989 54981.5012 88888.00
2020-10-04 02:18:29.000 278    13948.5626 121.3461 54981.5601 88888.00
2020-10-04 02:18:30.000 278    13948.5601 121.0395 54981.8006 88888.00
2020-10-04 02:18:31.000 278    13948.5135 121.2921 54981.7466 88888.00
2020-10-04 02:18:32.000 278    13948.3590 121.0297 54981.7270 88888.00
2020-10-04 02:18:33.000 278    13948.5454 121.2308 54981.7981 88888.00
2020-10-04 02:18:34.000 278    13948.3148 121.2480 54981.8251 88888.00
2020-10-04 02:18:35.000 278    13948.4669 121.3486 54981.5994 88888.00
2020-10-04 02:18:36.000 278    13948.4792 121.2038 54981.7270 88888.00
2020-10-04 02:18:37.000 278    13948.5797 121.4222 54981.8374 88888.00
2020-10-04 02:18:38.000 278    13948.3688 121.2970 54981.7662 88888.00
2020-10-04 02:18:39.000 278    13948.4031 121.4025 54981.8079 88888.00
2020-10-04 02:18:40.000 278    13950.7900 123.6544 54979.3224 88888.00
2020-10-04 02:18:41.000 278    13948.3393 121.2357 54981.8104 88888.00
2020-10-04 02:18:42.000 278    13948.4939 121.4442 54981.8521 88888.00
2020-10-04 02:18:43.000 278    13948.3712 121.4786 54981.9233 88888.00
2020-10-04 02:18:44.000 278    13948.3639 121.4099 54981.7908 88888.00
2020-10-04 02:18:45.000 278    13950.2675 123.3012 54979.8573 88888.00
2020-10-04 02:18:46.000 278    13948.3933 121.6184 54981.8742 88888.00
2020-10-04 02:18:47.000 278    13948.2657 121.3535 54981.9110 88888.00
2020-10-04 02:18:48.000 278    13948.1774 121.1744 54982.0116 88888.00
2020-10-04 02:18:49.000 278    13948.2608 121.4688 54981.8865 88888.00
2020-10-04 02:18:50.000 278    13948.2657 121.3976 54981.7196 88888.00
2020-10-04 02:18:51.000 278    13948.2682 121.2504 54981.9134 88888.00
2020-10-04 02:18:52.000 278    13948.1971 121.4614 54981.7834 88888.00
2020-10-04 02:18:53.000 278    13949.4506 122.5653 54980.5320 88888.00
2020-10-04 02:18:54.000 278    13948.8005 122.1017 54981.2092 88888.00
2020-10-04 02:18:55.000 278    13947.9640 121.1523 54982.0140 88888.00
2020-10-04 02:18:56.000 278    13948.0621 121.4222 54981.9306 88888.00
2020-10-04 02:18:57.000 278    13947.8806 121.2161 54981.9110 88888.00
2020-10-04 02:18:58.000 278    13947.9763 121.3706 54981.9650 88888.00
2020-10-04 02:18:59.000 278    13947.8168 121.1597 54982.0901 88888.00
2020-10-04 02:19:00.000 278    13948.0989 121.3682 54981.7098 88888.00
2020-10-04 02:19:01.000 278    13947.9150 121.1719 54981.9993 88888.00
2020-10-04 02:19:02.000 278    13947.7236 121.2872 54982.0484 88888.00
2020-10-04 02:19:03.000 278    13947.7653 121.3363 54981.9257 88888.00
2020-10-04 02:19:04.000 278    13947.7481 121.1008 54982.0116 88888.00
2020-10-04 02:19:05.000 278    13947.8021 121.3216 54982.0533 88888.00
2020-10-04 02:19:06.000 278    13947.7187 121.2799 54982.2619 88888.00
2020-10-04 02:19:07.000 278    13947.6819 121.3437 54982.0680 88888.00
2020-10-04 02:19:08.000 278    13947.7997 121.2235 54982.0042 88888.00
2020-10-04 02:19:09.000 278    13947.8585 121.4393 54982.0631 88888.00
2020-10-04 02:19:10.000 278    13947.5298 121.3338 54982.1588 88888.00
2020-10-04 02:19:11.000 278    13947.7874 121.4908 54981.9895 88888.00
2020-10-04 02:19:12.000 278    13948.0474 121.6822 54981.7098 88888.00
2020-10-04 02:19:13.000 278    13949.3868 123.0829 54980.3946 88888.00
2020-10-04 02:19:14.000 278    13947.7653 121.7533 54982.1441 88888.00
2020-10-04 02:19:15.000 278    13947.6451 121.5497 54982.0582 88888.00
2020-10-04 02:19:16.000 278    13948.0572 121.8245 54981.8865 88888.00
2020-10-04 02:19:17.000 278    13948.2976 122.3592 54981.5699 88888.00
2020-10-04 02:19:18.000 278    13949.2372 123.2669 54980.6032 88888.00
2020-10-04 02:19:19.000 278    13947.8561 121.7558 54982.0607 88888.00
2020-10-04 02:19:20.000 278    13947.7236 121.7901 54982.3330 88888.00
2020-10-04 02:19:21.000 278    13947.9223 122.1213 54982.0607 88888.00
2020-10-04 02:19:22.000 278    13948.1063 122.1188 54982.0288 88888.00
2020-10-04 02:19:23.000 278    13947.9567 121.8882 54982.1858 88888.00
2020-10-04 02:19:24.000 278    13948.1161 122.3421 54982.1490 88888.00
2020-10-04 02:19:25.000 278    13949.3525 123.5833 54980.9320 88888.00
2020-10-04 02:19:26.000 278    13949.5168 123.7158 54980.7234 88888.00
2020-10-04 02:19:27.000 278    13948.2142 122.4672 54982.1883 88888.00
2020-10-04 02:19:28.000 278    13948.1971 122.2636 54982.2864 88888.00
2020-10-04 02:19:29.000 278    13948.1897 122.3690 54982.3502 88888.00
2020-10-04 02:19:30.000 278    13948.8839 123.0633 54981.5994 88888.00
2020-10-04 02:19:31.000 278    13949.6640 124.0077 54980.8854 88888.00
2020-10-04 02:19:32.000 278    13948.3835 122.7640 54982.3428 88888.00
2020-10-04 02:19:33.000 278    13948.2289 122.7959 54982.3968 88888.00
2020-10-04 02:19:34.000 278    13948.1922 122.7517 54982.3944 88888.00
2020-10-04 02:19:35.000 278    13948.3320 122.6781 54982.2447 88888.00
2020-10-04 02:19:36.000 278    13948.3614 122.8866 54982.3158 88888.00
2020-10-04 02:19:37.000 278    13948.1578 122.8719 54982.5465 88888.00
2020-10-04 02:19:38.000 278    13948.3001 122.9332 54982.3085 88888.00
2020-10-04 02:19:39.000 278    13948.2854 122.9283 54982.5220 88888.00
2020-10-04 02:19:40.000 278    13948.5012 123.1786 54982.3625 88888.00
2020-10-04 02:19:41.000 278    13948.3418 123.2988 54982.4999 88888.00
2020-10-04 02:19:42.000 278    13948.2854 123.0633 54982.5514 88888.00
2020-10-04 02:19:43.000 278    13948.4988 123.2203 54982.3428 88888.00
2020-10-04 02:19:44.000 278    13948.2265 123.2006 54982.7109 88888.00
2020-10-04 02:19:45.000 278    13948.3344 123.3061 54982.4115 88888.00
2020-10-04 02:19:46.000 278    13949.0483 123.9954 54981.7687 88888.00
2020-10-04 02:19:47.000 278    13949.8553 124.7927 54981.0228 88888.00
2020-10-04 02:19:48.000 278    13948.5061 123.5588 54982.5269 88888.00
2020-10-04 02:19:49.000 278    13948.4620 123.5563 54982.6054 88888.00
2020-10-04 02:19:50.000 278    13948.4424 123.6005 54982.5048 88888.00
2020-10-04 02:19:51.000 278    13948.4448 123.5710 54982.7600 88888.00
2020-10-04 02:19:52.000 278    13948.4276 123.5318 54982.6962 88888.00
2020-10-04 02:19:53.000 278    13948.7220 123.6716 54982.5146 88888.00
2020-10-04 02:19:54.000 278    13948.4399 123.6005 54982.8532 88888.00
2020-10-04 02:19:55.000 278    13948.5503 123.7550 54982.6495 88888.00
2020-10-04 02:19:56.000 278    13949.7989 124.9006 54981.3834 88888.00
2020-10-04 02:19:57.000 278    13949.3647 124.6062 54981.9134 88888.00
2020-10-04 02:19:58.000 278    13948.4326 123.7697 54982.7698 88888.00
2020-10-04 02:19:59.000 278    13948.6558 123.8262 54982.5023 88888.00
2020-10-04 02:20:00.000 278    13948.6190 123.8752 54982.7747 88888.00
2020-10-04 02:20:01.000 278    13948.6362 124.0224 54982.7133 88888.00
2020-10-04 02:20:02.000 278    13950.6207 126.0707 54980.7259 88888.00
2020-10-04 02:20:03.000 278    13948.6901 123.9194 54982.7403 88888.00
2020-10-04 02:20:04.000 278    13948.7024 124.0666 54982.7771 88888.00
2020-10-04 02:20:05.000 278    13948.4890 123.9366 54982.9268 88888.00
2020-10-04 02:20:06.000 278    13948.5846 124.0298 54982.7968 88888.00
2020-10-04 02:20:07.000 278    13948.6386 124.0518 54982.8213 88888.00
2020-10-04 02:20:08.000 278    13948.9158 124.2481 54982.7035 88888.00
2020-10-04 02:20:09.000 278    13948.7048 124.2775 54982.8655 88888.00
2020-10-04 02:20:10.000 278    13948.4399 124.0052 54982.8777 88888.00
2020-10-04 02:20:11.000 278    13951.1211 126.5074 54980.4216 88888.00
2020-10-04 02:20:12.000 278    13949.1685 124.7902 54982.3551 88888.00
2020-10-04 02:20:13.000 278    13948.9035 124.1671 54982.6643 88888.00
2020-10-04 02:20:14.000 278    13948.8152 124.1770 54982.9440 88888.00
2020-10-04 02:20:15.000 278    13948.8986 124.2088 54982.7796 88888.00
2020-10-04 02:20:16.000 278    13948.9379 124.2579 54982.7698 88888.00
2020-10-04 02:20:17.000 278    13950.8366 126.3185 54980.8461 88888.00
2020-10-04 02:20:18.000 278    13948.7711 124.1647 54982.8998 88888.00
2020-10-04 02:20:19.000 278    13948.8815 124.0666 54982.9219 88888.00
2020-10-04 02:20:20.000 278    13948.9673 124.2751 54982.8483 88888.00
2020-10-04 02:20:21.000 278    13948.9305 124.0715 54982.8974 88888.00
2020-10-04 02:20:22.000 278    13948.9379 124.3094 54982.9047 88888.00
2020-10-04 02:20:23.000 278    13948.9207 124.3413 54982.9268 88888.00
2020-10-04 02:20:24.000 278    13949.2151 124.1966 54982.6937 88888.00
2020-10-04 02:20:25.000 278    13948.9919 124.1941 54983.0740 88888.00
2020-10-04 02:20:26.000 278    13949.0875 124.3634 54982.9145 88888.00
2020-10-04 02:20:27.000 278    13949.1268 124.1868 54982.9440 88888.00
2020-10-04 02:20:28.000 278    13949.1292 124.1671 54983.1133 88888.00
2020-10-04 02:20:29.000 278    13949.0458 124.2407 54983.0544 88888.00
2020-10-04 02:20:30.000 278    13949.1145 124.0568 54983.0201 88888.00
2020-10-04 02:20:31.000 278    13949.2102 124.0666 54983.0765 88888.00
2020-10-04 02:20:32.000 278    13949.2960 124.3683 54983.0176 88888.00
2020-10-04 02:20:33.000 278    13949.1783 124.3438 54983.0740 88888.00
2020-10-04 02:20:34.000 278    13949.2691 124.2285 54983.0839 88888.00
2020-10-04 02:20:35.000 278    13949.4628 124.3070 54982.9244 88888.00
2020-10-04 02:20:36.000 278    13949.3206 124.4591 54983.1010 88888.00
2020-10-04 02:20:37.000 278    13949.3377 124.2309 54983.0839 88888.00
2020-10-04 02:20:38.000 278    13949.4015 124.3364 54983.0004 88888.00
2020-10-04 02:20:39.000 278    13949.1807 124.2824 54983.3464 88888.00
2020-10-04 02:20:40.000 278    13951.1383 126.3774 54981.1553 88888.00
2020-10-04 02:20:41.000 278    13949.3893 124.2972 54983.0789 88888.00
2020-10-04 02:20:42.000 278    13949.4555 124.4860 54983.0667 88888.00
2020-10-04 02:20:43.000 278    13949.4064 124.5866 54983.0593 88888.00
2020-10-04 02:20:44.000 278    13949.5659 124.4124 54983.0348 88888.00
2020-10-04 02:20:45.000 278    13950.5962 125.5973 54981.8791 88888.00
2020-10-04 02:20:46.000 278    13950.0884 125.2931 54982.2840 88888.00
2020-10-04 02:20:47.000 278    13949.5021 124.6087 54982.9734 88888.00
2020-10-04 02:20:48.000 278    13949.3917 124.5793 54982.9366 88888.00
2020-10-04 02:20:49.000 278    13949.1685 124.5130 54983.2703 88888.00
2020-10-04 02:20:50.000 278    13949.2789 124.5596 54983.2360 88888.00
2020-10-04 02:20:51.000 278    13949.2470 124.5057 54983.1894 88888.00
2020-10-04 02:20:52.000 278    13949.3819 124.5842 54982.9833 88888.00
2020-10-04 02:20:53.000 278    13949.3794 124.5940 54982.9464 88888.00
2020-10-04 02:20:54.000 278    13949.2789 124.4713 54983.2262 88888.00
2020-10-04 02:20:55.000 278    13949.2372 124.4934 54983.1329 88888.00
2020-10-04 02:20:56.000 278    13949.2960 124.7829 54983.0323 88888.00
2020-10-04 02:20:57.000 278    13949.1930 124.5940 54983.2114 88888.00
2020-10-04 02:20:58.000 278    13949.4064 124.7068 54983.0176 88888.00
2020-10-04 02:20:59.000 278    13949.2911 124.8540 54983.1575 88888.00
2020-10-04 02:21:00.000 278    13949.2298 124.6847 54983.2433 88888.00
2020-10-04 02:21:01.000 278    13949.3966 124.5572 54982.9833 88888.00
2020-10-04 02:21:02.000 278    13950.4024 125.7739 54982.1465 88888.00
2020-10-04 02:21:03.000 278    13951.0868 126.5393 54981.2608 88888.00
2020-10-04 02:21:04.000 278    13949.4334 124.7510 54982.9833 88888.00
2020-10-04 02:21:05.000 278    13949.3255 124.5768 54983.2630 88888.00
2020-10-04 02:21:06.000 278    13949.5070 124.8221 54983.1059 88888.00
2020-10-04 02:21:07.000 278    13949.3917 124.6087 54983.0225 88888.00
2020-10-04 02:21:08.000 278    13951.3468 126.5957 54981.1381 88888.00
2020-10-04 02:21:09.000 278    13949.7425 125.0061 54983.0127 88888.00
2020-10-04 02:21:10.000 278    13949.5119 124.8221 54983.1452 88888.00
2020-10-04 02:21:11.000 278    13949.3525 124.6749 54983.0372 88888.00
2020-10-04 02:21:12.000 278    13949.5561 124.6381 54983.0691 88888.00
2020-10-04 02:21:13.000 278    13949.5610 124.5106 54983.0029 88888.00
2020-10-04 02:21:14.000 278    13950.4122 125.6071 54982.0337 88888.00
2020-10-04 02:21:15.000 278    13950.5299 125.7126 54982.1760 88888.00
2020-10-04 02:21:16.000 278    13949.3819 124.6283 54983.1697 88888.00
2020-10-04 02:21:17.000 278    13949.4334 124.4811 54983.0274 88888.00
2020-10-04 02:21:18.000 278    13949.4310 124.5793 54983.1108 88888.00
2020-10-04 02:21:19.000 278    13949.6370 124.7510 54982.9440 88888.00
2020-10-04 02:21:20.000 278    13949.4359 124.6210 54983.1918 88888.00
2020-10-04 02:21:21.000 278    13949.4260 124.4296 54983.1746 88888.00
2020-10-04 02:21:22.000 278    13949.4310 124.6234 54983.2139 88888.00
2020-10-04 02:21:23.000 278    13949.2396 124.5032 54983.2605 88888.00
2020-10-04 02:21:24.000 278    13949.4506 124.6013 54982.9268 88888.00
2020-10-04 02:21:25.000 278    13949.4162 124.6774 54983.1305 88888.00
2020-10-04 02:21:26.000 278    13949.2887 124.6161 54983.2875 88888.00
2020-10-04 02:21:27.000 278    13949.2666 124.6945 54983.0937 88888.00
2020-10-04 02:21:28.000 278    13949.2617 124.6234 54983.0053 88888.00
2020-10-04 02:21:29.000 278    13949.2764 124.6602 54983.2139 88888.00
2020-10-04 02:21:30.000 278    13949.1881 124.8098 54983.0151 88888.00
2020-10-04 02:21:31.000 278    13949.1121 124.5057 54982.9882 88888.00
2020-10-04 02:21:32.000 278    13949.1488 124.5596 54983.1771 88888.00
2020-10-04 02:21:33.000 278    13949.2126 124.8000 54982.9980 88888.00
2020-10-04 02:21:34.000 278    13950.8954 126.5736 54981.1037 88888.00
2020-10-04 02:21:35.000 278    13949.2543 124.7044 54983.0593 88888.00
2020-10-04 02:21:36.000 278    13949.0875 124.7583 54983.0127 88888.00
2020-10-04 02:21:37.000 278    13948.8717 124.6578 54983.1820 88888.00
2020-10-04 02:21:38.000 278    13949.0581 124.9227 54982.9685 88888.00
2020-10-04 02:21:39.000 278    13950.1448 125.8401 54981.9282 88888.00
2020-10-04 02:21:40.000 278    13949.9584 125.6733 54982.0067 88888.00
2020-10-04 02:21:41.000 278    13948.9305 124.9570 54983.1231 88888.00
2020-10-04 02:21:42.000 278    13948.7981 124.8736 54983.0151 88888.00
2020-10-04 02:21:43.000 278    13949.0581 124.9080 54982.8753 88888.00
2020-10-04 02:21:44.000 278    13948.9502 124.8221 54982.9882 88888.00
2020-10-04 02:21:45.000 278    13948.9673 124.9104 54982.9661 88888.00
2020-10-04 02:21:46.000 278    13948.9183 124.9865 54982.9980 88888.00
2020-10-04 02:21:47.000 278    13948.9919 124.9644 54982.7943 88888.00
2020-10-04 02:21:48.000 278    13948.9084 125.0036 54982.8826 88888.00
2020-10-04 02:21:49.000 278    13948.8128 125.0306 54983.0986 88888.00
2020-10-04 02:21:50.000 278    13948.8569 125.0036 54982.7575 88888.00
2020-10-04 02:21:51.000 278    13948.8226 124.9129 54982.9170 88888.00
2020-10-04 02:21:52.000 278    13949.0360 125.1238 54982.7060 88888.00
2020-10-04 02:21:53.000 278    13948.9158 125.1680 54982.9072 88888.00
2020-10-04 02:21:54.000 278    13950.3631 126.6104 54981.3000 88888.00
2020-10-04 02:21:55.000 278    13949.8774 126.2498 54981.7490 88888.00
2020-10-04 02:21:56.000 278    13948.9502 125.0429 54982.8974 88888.00
2020-10-04 02:21:57.000 278    13948.8569 125.1557 54982.7992 88888.00
2020-10-04 02:21:58.000 278    13948.8864 125.0650 54982.8385 88888.00
2020-10-04 02:21:59.000 278    13950.0884 126.4804 54981.6067 88888.00
2020-10-04 02:22:00.000 278    13949.7106 126.0168 54981.8521 88888.00
2020-10-04 02:22:01.000 278    13948.8398 125.1778 54982.9661 88888.00
2020-10-04 02:22:02.000 278    13948.8226 125.3618 54982.8630 88888.00
2020-10-04 02:22:03.000 278    13949.0041 125.2637 54982.8017 88888.00
2020-10-04 02:22:04.000 278    13949.1071 125.4084 54982.8483 88888.00
2020-10-04 02:22:05.000 278    13949.0900 125.4550 54982.9612 88888.00
2020-10-04 02:22:06.000 278    13948.9354 125.4476 54983.0372 88888.00
2020-10-04 02:22:07.000 278    13949.0532 125.3569 54982.9317 88888.00
2020-10-04 02:22:08.000 278    13949.1881 125.5973 54982.6716 88888.00
2020-10-04 02:22:09.000 278    13949.0654 125.5924 54982.9808 88888.00
2020-10-04 02:22:10.000 278    13949.1390 125.5752 54982.9293 88888.00
2020-10-04 02:22:11.000 278    13949.3157 125.7077 54982.7992 88888.00
2020-10-04 02:22:12.000 278    13949.1734 125.6537 54983.0642 88888.00
2020-10-04 02:22:13.000 278    13949.1856 125.7739 54982.9882 88888.00
2020-10-04 02:22:14.000 278    13949.3942 125.8279 54982.8262 88888.00
2020-10-04 02:22:15.000 278    13949.2470 125.7273 54983.0667 88888.00
2020-10-04 02:22:16.000 278    13949.3843 126.0413 54983.0029 88888.00
2020-10-04 02:22:17.000 278    13949.2494 125.8377 54983.0250 88888.00
2020-10-04 02:22:18.000 278    13949.4579 126.0217 54982.8900 88888.00
2020-10-04 02:22:19.000 278    13949.4015 126.0683 54983.1550 88888.00
2020-10-04 02:22:20.000 278    13949.3181 125.9456 54983.1894 88888.00
2020-10-04 02:22:21.000 278    13949.4702 126.1100 54982.9980 88888.00
2020-10-04 02:22:22.000 278    13949.4530 125.9162 54983.0937 88888.00
2020-10-04 02:22:23.000 278    13950.9420 127.5426 54981.5871 88888.00
2020-10-04 02:22:24.000 278    13950.3484 127.0201 54982.4164 88888.00
2020-10-04 02:22:25.000 278    13949.4849 126.2400 54983.0863 88888.00
2020-10-04 02:22:26.000 278    13949.6861 126.1762 54983.0127 88888.00
2020-10-04 02:22:27.000 278    13949.5830 126.3651 54983.3071 88888.00
2020-10-04 02:22:28.000 278    13950.1350 126.7527 54982.6446 88888.00
2020-10-04 02:22:29.000 278    13951.1874 127.7707 54981.3565 88888.00
2020-10-04 02:22:30.000 278    13949.6640 126.2375 54983.0789 88888.00
2020-10-04 02:22:31.000 278    13949.6297 126.2890 54983.1035 88888.00
2020-10-04 02:22:32.000 278    13949.7131 126.2989 54983.1648 88888.00
2020-10-04 02:22:33.000 278    13949.5389 126.4657 54983.1894 88888.00
2020-10-04 02:22:34.000 278    13949.4677 126.0658 54983.2286 88888.00
2020-10-04 02:22:35.000 278    13949.6297 126.1492 54983.3096 88888.00
2020-10-04 02:22:36.000 278    13949.4604 126.2768 54983.2900 88888.00
2020-10-04 02:22:37.000 278    13949.5781 126.3160 54983.0888 88888.00
2020-10-04 02:22:38.000 278    13949.5904 126.2155 54983.0691 88888.00
2020-10-04 02:22:39.000 278    13949.9044 126.6546 54982.7820 88888.00
2020-10-04 02:22:40.000 278    13951.9036 128.6464 54980.6032 88888.00
2020-10-04 02:22:41.000 278    13949.5929 126.2522 54982.9440 88888.00
2020-10-04 02:22:42.000 278    13949.6125 126.1909 54983.1305 88888.00
2020-10-04 02:22:43.000 278    13949.3525 126.0094 54983.1354 88888.00
2020-10-04 02:22:44.000 278    13949.5879 126.1370 54983.0127 88888.00
2020-10-04 02:22:45.000 278    13949.2175 126.1149 54983.0839 88888.00
2020-10-04 02:22:46.000 278    13951.2389 128.1338 54981.1013 88888.00
2020-10-04 02:22:47.000 278    13949.4040 126.1541 54982.8213 88888.00
2020-10-04 02:22:48.000 278    13949.2347 125.9260 54982.9857 88888.00
2020-10-04 02:22:49.000 278    13949.3255 126.0143 54982.8557 88888.00
2020-10-04 02:22:50.000 278    13949.1170 125.9947 54983.1845 88888.00
2020-10-04 02:22:51.000 278    13949.2887 126.0364 54982.8581 88888.00
2020-10-04 02:22:52.000 278    13949.0213 125.9088 54983.0225 88888.00
2020-10-04 02:22:53.000 278    13948.9183 125.9039 54983.1084 88888.00
2020-10-04 02:22:54.000 278    13949.0777 125.9505 54982.9489 88888.00
2020-10-04 02:22:55.000 278    13949.1881 126.1051 54982.6765 88888.00
2020-10-04 02:22:56.000 278    13949.1807 126.0266 54982.7232 88888.00
2020-10-04 02:22:57.000 278    13949.0262 125.9947 54982.9317 88888.00
2020-10-04 02:22:58.000 278    13949.0041 125.9235 54982.7894 88888.00
2020-10-04 02:22:59.000 278    13948.9232 125.9701 54982.7379 88888.00
2020-10-04 02:23:00.000 278    13949.0409 126.1100 54982.7256 88888.00
2020-10-04 02:23:01.000 278    13948.8520 126.0388 54982.8753 88888.00
2020-10-04 02:23:02.000 278    13949.1341 126.2155 54982.5416 88888.00
2020-10-04 02:23:03.000 278    13948.9502 126.0143 54982.6471 88888.00
2020-10-04 02:23:04.000 278    13949.0311 126.0732 54982.4606 88888.00
2020-10-04 02:23:05.000 278    13948.9035 126.0266 54982.6692 88888.00
2020-10-04 02:23:06.000 278    13948.8815 125.9751 54982.6986 88888.00
2020-10-04 02:23:07.000 278    13949.0679 126.0953 54982.4017 88888.00
2020-10-04 02:23:08.000 278    13948.9820 126.0413 54982.5661 88888.00
2020-10-04 02:23:09.000 278    13950.9568 128.0798 54980.4142 88888.00
2020-10-04 02:23:10.000 278    13949.1219 126.3896 54982.3846 88888.00
2020-10-04 02:23:11.000 278    13948.8250 125.9015 54982.4655 88888.00
2020-10-04 02:23:12.000 278    13948.9502 126.0781 54982.5048 88888.00
2020-10-04 02:23:13.000 278    13948.7956 126.0732 54982.5784 88888.00
2020-10-04 02:23:14.000 278    13950.3165 127.6260 54980.8584 88888.00
2020-10-04 02:23:15.000 278    13949.7817 126.9735 54981.5478 88888.00
2020-10-04 02:23:16.000 278    13948.8766 125.9432 54982.3895 88888.00
2020-10-04 02:23:17.000 278    13948.9403 126.2007 54982.3576 88888.00
2020-10-04 02:23:18.000 278    13948.8275 125.8916 54982.4533 88888.00
2020-10-04 02:23:19.000 278    13949.1685 126.1590 54982.2913 88888.00
2020-10-04 02:23:20.000 278    13949.0213 126.1002 54982.3944 88888.00
2020-10-04 02:23:21.000 278    13948.9060 125.9652 54982.2398 88888.00
2020-10-04 02:23:22.000 278    13949.0802 126.0094 54982.2177 88888.00
2020-10-04 02:23:23.000 278    13949.1783 126.1026 54982.3968 88888.00
2020-10-04 02:23:24.000 278    13948.9820 126.0364 54982.3183 88888.00
2020-10-04 02:23:25.000 278    13949.2347 126.0315 54982.1465 88888.00
2020-10-04 02:23:26.000 278    13949.2519 126.2032 54982.3183 88888.00
2020-10-04 02:23:27.000 278    13949.0237 126.0315 54982.3747 88888.00
2020-10-04 02:23:28.000 278    13949.3377 126.1345 54982.0459 88888.00
2020-10-04 02:23:29.000 278    13949.3868 125.9849 54982.2643 88888.00
2020-10-04 02:23:30.000 278    13949.4923 126.0903 54982.2079 88888.00
2020-10-04 02:23:31.000 278    13949.4383 126.2645 54982.1833 88888.00
2020-10-04 02:23:32.000 278    13949.4015 125.9996 54982.2349 88888.00
2020-10-04 02:23:33.000 278    13949.4849 126.3038 54982.2079 88888.00
2020-10-04 02:23:34.000 278    13951.2904 127.9915 54980.5173 88888.00
2020-10-04 02:23:35.000 278    13950.4882 127.2359 54981.1332 88888.00
2020-10-04 02:23:36.000 278    13949.5266 126.1836 54982.3011 88888.00
2020-10-04 02:23:37.000 278    13949.6812 126.3675 54982.2103 88888.00
2020-10-04 02:23:38.000 278    13949.5855 126.2204 54982.3208 88888.00
2020-10-04 02:23:39.000 278    13950.0344 126.7895 54981.8104 88888.00
2020-10-04 02:23:40.000 278    13951.3296 128.0405 54980.4731 88888.00
2020-10-04 02:23:41.000 278    13949.7474 126.2621 54982.2324 88888.00
2020-10-04 02:23:42.000 278    13949.7916 126.2817 54982.2349 88888.00
2020-10-04 02:23:43.000 278    13950.8537 127.4641 54981.2019 88888.00
2020-10-04 02:23:44.000 278    13950.7041 127.4101 54981.2804 88888.00
2020-10-04 02:23:45.000 278    13949.8872 126.3774 54982.1073 88888.00
2020-10-04 02:23:46.000 278    13949.9216 126.3798 54982.0926 88888.00
2020-10-04 02:23:47.000 278    13949.8750 126.5221 54982.2447 88888.00
2020-10-04 02:23:48.000 278    13949.7057 126.3357 54982.2717 88888.00
2020-10-04 02:23:49.000 278    13949.9461 126.4902 54982.1784 88888.00
2020-10-04 02:23:50.000 278    13949.7744 126.3823 54982.3870 88888.00
2020-10-04 02:23:51.000 278    13949.8136 126.4092 54982.2005 88888.00
2020-10-04 02:23:52.000 278    13950.0344 126.5172 54982.1515 88888.00
2020-10-04 02:23:53.000 278    13949.8774 126.4804 54982.2471 88888.00
2020-10-04 02:23:54.000 278    13949.8382 126.3749 54982.1564 88888.00
2020-10-04 02:23:55.000 278    13950.0516 126.5466 54982.0239 88888.00
2020-10-04 02:23:56.000 278    13950.0172 126.4730 54982.1981 88888.00
2020-10-04 02:23:57.000 278    13949.8480 126.4485 54982.3183 88888.00
2020-10-04 02:23:58.000 278    13950.0123 126.4951 54982.0999 88888.00
2020-10-04 02:23:59.000 278    13949.8921 126.2522 54982.1981 88888.00
2020-10-04 02:24:00.000 278    13950.1718 126.5638 54981.8865 88888.00
2020-10-04 02:24:01.000 278    13950.1154 126.3626 54982.1294 88888.00
2020-10-04 02:24:02.000 278    13950.1203 126.4877 54982.0312 88888.00
2020-10-04 02:24:03.000 278    13951.8570 128.3766 54980.2891 88888.00
2020-10-04 02:24:04.000 278    13950.0565 126.4681 54982.1784 88888.00
2020-10-04 02:24:05.000 278    13949.9265 126.2351 54982.1367 88888.00
2020-10-04 02:24:06.000 278    13950.1939 126.3651 54982.0312 88888.00
2020-10-04 02:24:07.000 278    13950.1325 126.4215 54982.2717 88888.00
2020-10-04 02:24:08.000 278    13951.9012 128.0062 54980.3603 88888.00
2020-10-04 02:24:09.000 278    13950.5373 126.5245 54981.8570 88888.00
2020-10-04 02:24:10.000 278    13949.9633 126.2596 54982.1441 88888.00
2020-10-04 02:24:11.000 278    13950.1472 126.0585 54982.0680 88888.00
2020-10-04 02:24:12.000 278    13950.1055 125.9898 54982.2864 88888.00
2020-10-04 02:24:13.000 278    13950.1620 126.1517 54982.2643 88888.00
2020-10-04 02:24:14.000 278    13950.3165 126.2326 54982.0533 88888.00
2020-10-04 02:24:15.000 278    13950.1203 125.9064 54982.2594 88888.00
2020-10-04 02:24:16.000 278    13950.2724 125.8818 54982.1809 88888.00
2020-10-04 02:24:17.000 278    13950.1325 125.7322 54982.3576 88888.00
2020-10-04 02:24:18.000 278    13950.2037 125.9260 54982.1760 88888.00
2020-10-04 02:24:19.000 278    13950.3435 125.8328 54982.0607 88888.00
2020-10-04 02:24:20.000 278    13950.2380 125.6046 54982.2128 88888.00
2020-10-04 02:24:21.000 278    13950.1693 125.7347 54982.2152 88888.00
2020-10-04 02:24:22.000 278    13950.2503 125.7984 54982.1711 88888.00
2020-10-04 02:24:23.000 278    13950.3607 125.7714 54982.0459 88888.00
2020-10-04 02:24:24.000 278    13950.2454 125.6022 54982.2324 88888.00
2020-10-04 02:24:25.000 278    13950.1669 125.5826 54982.1662 88888.00
2020-10-04 02:24:26.000 278    13949.9755 125.5041 54982.4066 88888.00
2020-10-04 02:24:27.000 278    13950.0908 125.6709 54982.0165 88888.00
2020-10-04 02:24:28.000 278    13952.5316 127.9032 54979.6315 88888.00
2020-10-04 02:24:29.000 278    13950.5152 125.9824 54981.7343 88888.00
2020-10-04 02:24:30.000 278    13950.0589 125.3986 54982.1613 88888.00
2020-10-04 02:24:31.000 278    13949.9903 125.3078 54982.2521 88888.00
2020-10-04 02:24:32.000 278    13950.1350 125.3716 54982.2570 88888.00
2020-10-04 02:24:33.000 278    13950.1154 125.4844 54981.9993 88888.00
2020-10-04 02:24:34.000 278    13952.0337 127.1722 54980.0609 88888.00
2020-10-04 02:24:35.000 278    13949.8774 125.1606 54982.1024 88888.00
2020-10-04 02:24:36.000 278    13949.7940 125.2293 54982.1318 88888.00
2020-10-04 02:24:37.000 278    13949.9927 125.0576 54981.9404 88888.00
2020-10-04 02:24:38.000 278    13950.0516 125.1287 54982.0778 88888.00
2020-10-04 02:24:39.000 278    13949.9486 125.1287 54981.9846 88888.00
2020-10-04 02:24:40.000 278    13949.8553 124.7976 54981.9380 88888.00
2020-10-04 02:24:41.000 278    13949.7400 124.8908 54981.9257 88888.00
2020-10-04 02:24:42.000 278    13949.8308 125.0085 54982.1097 88888.00
2020-10-04 02:24:43.000 278    13949.6714 124.7951 54981.9208 88888.00
2020-10-04 02:24:44.000 278    13949.8504 124.8712 54981.8251 88888.00
2020-10-04 02:24:45.000 278    13949.5732 124.7878 54981.9797 88888.00
2020-10-04 02:24:46.000 278    13949.7793 124.8712 54981.8325 88888.00
2020-10-04 02:24:47.000 278    13949.5634 124.8687 54982.0288 88888.00
2020-10-04 02:24:48.000 278    13949.6321 124.8393 54981.8546 88888.00
2020-10-04 02:24:49.000 278    13949.4408 124.6725 54981.9502 88888.00
2020-10-04 02:24:50.000 278    13949.7253 125.0797 54981.7711 88888.00
2020-10-04 02:24:51.000 278    13949.4996 124.7485 54981.8570 88888.00
2020-10-04 02:24:52.000 278    13949.3647 124.7313 54981.8595 88888.00
2020-10-04 02:24:53.000 278    13949.4751 124.7289 54981.6534 88888.00
2020-10-04 02:24:54.000 278    13949.4064 124.6455 54981.8742 88888.00
2020-10-04 02:24:55.000 278    13949.3206 124.9153 54981.9184 88888.00
2020-10-04 02:24:56.000 278    13949.2077 124.7559 54981.7294 88888.00
2020-10-04 02:24:57.000 278    13950.8832 126.3357 54980.0707 88888.00
2020-10-04 02:24:58.000 278    13949.4800 124.9448 54981.4522 88888.00
2020-10-04 02:24:59.000 278    13948.9477 124.4100 54982.1490 88888.00
2020-10-04 02:25:00.000 278    13949.0066 124.7142 54981.9944 88888.00
2020-10-04 02:25:01.000 278    13948.7711 124.4591 54982.0091 88888.00
2020-10-04 02:25:02.000 278    13950.3631 126.0805 54980.4069 88888.00
2020-10-04 02:25:03.000 278    13949.3966 124.9963 54981.2534 88888.00
2020-10-04 02:25:04.000 278    13948.7956 124.5057 54982.0533 88888.00
2020-10-04 02:25:05.000 278    13948.8864 124.6308 54981.8079 88888.00
2020-10-04 02:25:06.000 278    13948.9134 124.6406 54981.7196 88888.00
2020-10-04 02:25:07.000 278    13948.8201 124.7510 54981.9233 88888.00
2020-10-04 02:25:08.000 278    13948.6852 124.6479 54981.9871 88888.00
2020-10-04 02:25:09.000 278    13948.7858 124.4909 54981.6902 88888.00
2020-10-04 02:25:10.000 278    13948.6558 124.6578 54982.0214 88888.00
2020-10-04 02:25:11.000 278    13948.7907 124.7927 54981.8006 88888.00
2020-10-04 02:25:12.000 278    13948.7588 124.6234 54981.7809 88888.00
2020-10-04 02:25:13.000 278    13948.6656 124.7461 54982.0091 88888.00
2020-10-04 02:25:14.000 278    13948.6828 124.8540 54981.6975 88888.00
2020-10-04 02:25:15.000 278    13948.7073 124.7264 54981.7196 88888.00
2020-10-04 02:25:16.000 278    13948.5356 124.6332 54981.9895 88888.00
2020-10-04 02:25:17.000 278    13948.5626 124.8638 54981.7000 88888.00
2020-10-04 02:25:18.000 278    13948.4031 124.6455 54981.8227 88888.00
2020-10-04 02:25:19.000 278    13949.9927 126.3749 54980.2548 88888.00
2020-10-04 02:25:20.000 278    13949.8701 126.3798 54980.3603 88888.00
2020-10-04 02:25:21.000 278    13948.6141 124.9350 54981.6583 88888.00
2020-10-04 02:25:22.000 278    13948.6386 125.0208 54981.6092 88888.00
2020-10-04 02:25:23.000 278    13948.4792 124.9350 54981.6435 88888.00
2020-10-04 02:25:24.000 278    13948.5282 124.8466 54981.6828 88888.00
2020-10-04 02:25:25.000 278    13950.3877 126.9906 54979.6683 88888.00
2020-10-04 02:25:26.000 278    13948.6386 125.0797 54981.7736 88888.00
2020-10-04 02:25:27.000 278    13948.4767 125.0674 54981.5454 88888.00
2020-10-04 02:25:28.000 278    13948.4129 124.7951 54981.6116 88888.00
2020-10-04 02:25:29.000 278    13948.4865 124.8638 54981.5945 88888.00
2020-10-04 02:25:30.000 278    13948.4546 125.0012 54981.6705 88888.00
2020-10-04 02:25:31.000 278    13949.9755 126.3798 54980.2204 88888.00
2020-10-04 02:25:32.000 278    13949.2838 125.8745 54980.6940 88888.00
2020-10-04 02:25:33.000 278    13948.5773 125.0601 54981.3884 88888.00
2020-10-04 02:25:34.000 278    13948.5209 124.9521 54981.5380 88888.00
2020-10-04 02:25:35.000 278    13948.3418 124.9865 54981.5920 88888.00
2020-10-04 02:25:36.000 278    13948.4571 124.8687 54981.3687 88888.00
2020-10-04 02:25:37.000 278    13948.4350 124.9668 54981.4497 88888.00
2020-10-04 02:25:38.000 278    13948.3786 125.0208 54981.4031 88888.00
2020-10-04 02:25:39.000 278    13948.2682 124.8172 54981.5896 88888.00
2020-10-04 02:25:40.000 278    13948.3246 124.7902 54981.4620 88888.00
2020-10-04 02:25:41.000 278    13948.2584 124.7166 54981.6951 88888.00
2020-10-04 02:25:42.000 278    13948.2976 124.9129 54981.5478 88888.00
2020-10-04 02:25:43.000 278    13948.3884 124.7853 54981.3049 88888.00
2020-10-04 02:25:44.000 278    13948.2142 124.6798 54981.5650 88888.00
2020-10-04 02:25:45.000 278    13948.3148 124.9251 54981.4767 88888.00
2020-10-04 02:25:46.000 278    13948.1382 124.6136 54981.3785 88888.00
2020-10-04 02:25:47.000 278    13948.2682 124.7093 54981.4129 88888.00
2020-10-04 02:25:48.000 278    13948.2289 124.7485 54981.3785 88888.00
2020-10-04 02:25:49.000 278    13948.1676 124.5866 54981.4693 88888.00
2020-10-04 02:25:50.000 278    13948.5503 125.0650 54981.1528 88888.00
2020-10-04 02:25:51.000 278    13949.7449 126.3553 54979.7517 88888.00
2020-10-04 02:25:52.000 278    13948.1578 124.5596 54981.4448 88888.00
2020-10-04 02:25:53.000 278    13948.1995 124.5376 54981.5233 88888.00
2020-10-04 02:25:54.000 278    13948.3271 124.6528 54981.3025 88888.00
2020-10-04 02:25:55.000 278    13948.5184 124.6945 54981.1307 88888.00
2020-10-04 02:25:56.000 278    13949.7400 126.0045 54979.8671 88888.00
2020-10-04 02:25:57.000 278    13949.2691 125.5212 54980.4486 88888.00
2020-10-04 02:25:58.000 278    13948.4693 124.8491 54981.2264 88888.00
2020-10-04 02:25:59.000 278    13948.4227 124.6308 54981.2878 88888.00
2020-10-04 02:26:00.000 278    13948.3050 124.4124 54981.4129 88888.00
2020-10-04 02:26:01.000 278    13948.2142 124.5204 54981.5331 88888.00
2020-10-04 02:26:02.000 278    13948.3222 124.5989 54981.3147 88888.00
2020-10-04 02:26:03.000 278    13948.3982 124.5474 54981.3638 88888.00
2020-10-04 02:26:04.000 278    13948.2559 124.6111 54981.5159 88888.00
2020-10-04 02:26:05.000 278    13948.5773 124.8638 54981.1553 88888.00
2020-10-04 02:26:06.000 278    13948.3173 124.4419 54981.3344 88888.00
2020-10-04 02:26:07.000 278    13948.5969 124.5645 54981.2951 88888.00
2020-10-04 02:26:08.000 278    13948.5454 124.7117 54981.4669 88888.00
2020-10-04 02:26:09.000 278    13948.3859 124.6725 54981.4791 88888.00
2020-10-04 02:26:10.000 278    13948.4399 124.6872 54981.3933 88888.00
2020-10-04 02:26:11.000 278    13948.3467 124.5155 54981.5061 88888.00
2020-10-04 02:26:12.000 278    13948.5233 124.6578 54981.3736 88888.00
2020-10-04 02:26:13.000 278    13948.7858 124.8074 54981.3295 88888.00
2020-10-04 02:26:14.000 278    13948.5037 124.7338 54981.5699 88888.00
2020-10-04 02:26:15.000 278    13948.5184 124.8834 54981.4840 88888.00
2020-10-04 02:26:16.000 278    13948.7073 124.8638 54981.2338 88888.00
2020-10-04 02:26:17.000 278    13950.8954 127.1869 54979.2168 88888.00
2020-10-04 02:26:18.000 278    13948.5846 124.8908 54981.4767 88888.00
2020-10-04 02:26:19.000 278    13948.5675 124.7240 54981.5135 88888.00
2020-10-04 02:26:20.000 278    13948.7343 124.7878 54981.4055 88888.00
2020-10-04 02:26:21.000 278    13948.8275 124.9521 54981.4472 88888.00
2020-10-04 02:26:22.000 278    13948.8520 125.0282 54981.2902 88888.00
2020-10-04 02:26:23.000 278    13950.5103 126.6079 54979.5579 88888.00
2020-10-04 02:26:24.000 278    13948.7613 124.8319 54981.5847 88888.00
2020-10-04 02:26:25.000 278    13948.7367 125.0184 54981.5969 88888.00
2020-10-04 02:26:26.000 278    13948.7711 124.9423 54981.6386 88888.00
2020-10-04 02:26:27.000 278    13948.7784 124.9644 54981.6018 88888.00
2020-10-04 02:26:28.000 278    13948.8177 124.9963 54981.6116 88888.00
2020-10-04 02:26:29.000 278    13949.0704 124.9938 54981.3884 88888.00
2020-10-04 02:26:30.000 278    13948.7784 124.9300 54981.5356 88888.00
2020-10-04 02:26:31.000 278    13948.7637 124.9178 54981.7147 88888.00
2020-10-04 02:26:32.000 278    13948.7416 124.8834 54981.6215 88888.00
2020-10-04 02:26:33.000 278    13948.7662 124.8810 54981.5528 88888.00
2020-10-04 02:26:34.000 278    13948.8471 124.6455 54981.6632 88888.00
2020-10-04 02:26:35.000 278    13948.7637 124.8712 54981.7000 88888.00
2020-10-04 02:26:36.000 278    13948.6067 124.7829 54981.6337 88888.00
2020-10-04 02:26:37.000 278    13948.9011 124.8982 54981.5258 88888.00
2020-10-04 02:26:38.000 278    13948.8398 124.9251 54981.6583 88888.00
2020-10-04 02:26:39.000 278    13948.5920 124.7534 54981.7171 88888.00
2020-10-04 02:26:40.000 278    13948.8250 124.7412 54981.5675 88888.00
2020-10-04 02:26:41.000 278    13948.6239 124.6308 54981.8251 88888.00
2020-10-04 02:26:42.000 278    13948.7956 124.7976 54981.8227 88888.00
2020-10-04 02:26:43.000 278    13948.7098 124.6798 54981.6509 88888.00
2020-10-04 02:26:44.000 278    13949.0017 124.7902 54981.7785 88888.00
2020-10-04 02:26:45.000 278    13948.9698 124.9129 54981.6607 88888.00
2020-10-04 02:26:46.000 278    13950.6894 126.7355 54979.8474 88888.00
2020-10-04 02:26:47.000 278    13948.8447 124.8712 54981.7319 88888.00
2020-10-04 02:26:48.000 278    13948.9698 124.7142 54981.6386 88888.00
2020-10-04 02:26:49.000 278    13948.8815 124.8319 54981.7024 88888.00
2020-10-04 02:26:50.000 278    13948.7490 124.7559 54981.8030 88888.00
2020-10-04 02:26:51.000 278    13950.5397 126.3675 54979.9726 88888.00
2020-10-04 02:26:52.000 278    13949.2053 125.0969 54981.5209 88888.00
2020-10-04 02:26:53.000 278    13948.9551 124.7338 54981.9846 88888.00
2020-10-04 02:26:54.000 278    13948.7932 124.7019 54981.7957 88888.00
2020-10-04 02:26:55.000 278    13948.7735 124.4983 54981.8865 88888.00
2020-10-04 02:26:56.000 278    13948.9060 124.8270 54981.8128 88888.00
2020-10-04 02:26:57.000 278    13949.0213 124.7559 54981.6632 88888.00
2020-10-04 02:26:58.000 278    13948.9624 124.6921 54981.6877 88888.00
2020-10-04 02:26:59.000 278    13948.8741 124.7019 54981.7981 88888.00
2020-10-04 02:27:00.000 278    13948.5748 124.1745 54982.2226 88888.00
2020-10-04 02:27:01.000 278    13948.3491 124.0543 54982.5072 88888.00
2020-10-04 02:27:02.000 278    13948.3933 124.2775 54982.5269 88888.00
2020-10-04 02:27:03.000 278    13948.3688 124.2358 54982.4410 88888.00
2020-10-04 02:27:04.000 278    13948.5405 124.0985 54982.4214 88888.00
2020-10-04 02:27:05.000 278    13948.7465 124.4836 54982.2864 88888.00
2020-10-04 02:27:06.000 278    13948.4718 124.1720 54982.7109 88888.00
2020-10-04 02:27:07.000 278    13950.0074 125.7420 54981.1896 88888.00
2020-10-04 02:27:08.000 278    13950.1693 125.8352 54980.7553 88888.00
2020-10-04 02:27:09.000 278    13948.7367 124.3977 54982.3183 88888.00
2020-10-04 02:27:10.000 278    13948.8201 124.4345 54982.3968 88888.00
2020-10-04 02:27:11.000 278    13948.7515 124.1377 54982.4680 88888.00
2020-10-04 02:27:12.000 278    13948.8398 124.3389 54982.3085 88888.00
2020-10-04 02:27:13.000 278    13950.9371 126.3921 54980.2523 88888.00
2020-10-04 02:27:14.000 278    13948.8005 124.3855 54982.5858 88888.00
2020-10-04 02:27:15.000 278    13948.7073 124.2383 54982.7943 88888.00
2020-10-04 02:27:16.000 278    13948.7515 124.0641 54982.7330 88888.00
2020-10-04 02:27:17.000 278    13949.0360 124.4174 54982.4238 88888.00
2020-10-04 02:27:18.000 278    13948.7956 124.0690 54982.6913 88888.00
2020-10-04 02:27:19.000 278    13948.7711 124.2162 54982.7992 88888.00
2020-10-04 02:27:20.000 278    13948.7711 124.1500 54982.6177 88888.00
2020-10-04 02:27:21.000 278    13949.0336 124.1941 54982.4606 88888.00
2020-10-04 02:27:22.000 278    13948.8422 124.1819 54982.7600 88888.00
2020-10-04 02:27:23.000 278    13948.7539 123.9341 54982.9121 88888.00
2020-10-04 02:27:24.000 278    13949.0115 124.1254 54982.6078 88888.00
2020-10-04 02:27:25.000 278    13949.0949 124.1328 54982.8287 88888.00
2020-10-04 02:27:26.000 278    13948.8422 123.9979 54982.8900 88888.00
2020-10-04 02:27:27.000 278    13949.0777 123.9881 54982.7452 88888.00
2020-10-04 02:27:28.000 278    13948.8103 123.7133 54982.9121 88888.00
2020-10-04 02:27:29.000 278    13949.0924 124.1328 54982.8287 88888.00
2020-10-04 02:27:30.000 278    13948.8864 123.8311 54983.0201 88888.00
2020-10-04 02:27:31.000 278    13949.0090 123.7158 54982.8311 88888.00
2020-10-04 02:27:32.000 278    13948.8962 123.7697 54982.9170 88888.00
2020-10-04 02:27:33.000 278    13948.7686 123.5539 54982.8679 88888.00
2020-10-04 02:27:34.000 278    13949.0802 123.6912 54982.8876 88888.00
2020-10-04 02:27:35.000 278    13948.7245 123.3895 54983.1133 88888.00
2020-10-04 02:27:36.000 278    13949.6910 124.3904 54982.0877 88888.00
2020-10-04 02:27:37.000 278    13950.0001 124.5891 54981.6853 88888.00
2020-10-04 02:27:38.000 278    13948.7858 123.3037 54983.0961 88888.00
2020-10-04 02:27:39.000 278    13948.8128 123.4239 54982.8483 88888.00
2020-10-04 02:27:40.000 278    13948.7858 123.2227 54983.1133 88888.00
2020-10-04 02:27:41.000 278    13949.9216 124.4247 54981.8178 88888.00
2020-10-04 02:27:42.000 278    13949.6100 124.0862 54982.2570 88888.00
2020-10-04 02:27:43.000 278    13948.5994 123.1123 54983.0421 88888.00
2020-10-04 02:27:44.000 278    13948.7637 123.0117 54982.9145 88888.00
2020-10-04 02:27:45.000 278    13948.7956 123.1393 54983.0176 88888.00
2020-10-04 02:27:46.000 278    13948.6386 123.0289 54983.0421 88888.00
2020-10-04 02:27:47.000 278    13948.6803 122.8989 54982.9759 88888.00
2020-10-04 02:27:48.000 278    13948.4841 122.9038 54983.0225 88888.00
2020-10-04 02:27:49.000 278    13948.3982 122.6045 54983.1035 88888.00
2020-10-04 02:27:50.000 278    13948.6656 122.8229 54982.9366 88888.00
2020-10-04 02:27:51.000 278    13948.4914 122.6119 54983.1918 88888.00
2020-10-04 02:27:52.000 278    13948.4743 122.6291 54982.9563 88888.00
2020-10-04 02:27:53.000 278    13948.5429 122.6266 54982.9391 88888.00
2020-10-04 02:27:54.000 278    13948.5601 122.5089 54983.1157 88888.00
2020-10-04 02:27:55.000 278    13948.5160 122.5236 54982.9931 88888.00
2020-10-04 02:27:56.000 278    13948.3344 122.2120 54983.0102 88888.00
2020-10-04 02:27:57.000 278    13948.6043 122.5481 54982.9096 88888.00
2020-10-04 02:27:58.000 278    13948.4546 122.4304 54983.1673 88888.00
2020-10-04 02:27:59.000 278    13948.3688 122.2194 54983.0250 88888.00
2020-10-04 02:28:00.000 278    13948.4620 122.2586 54983.0912 88888.00
2020-10-04 02:28:01.000 278    13948.3344 122.2292 54983.0863 88888.00
2020-10-04 02:28:02.000 278    13948.4154 122.0967 54982.9514 88888.00
2020-10-04 02:28:03.000 278    13950.2356 124.0396 54981.1921 88888.00
2020-10-04 02:28:04.000 278    13949.4506 123.1565 54982.0214 88888.00
2020-10-04 02:28:05.000 278    13948.3001 121.9962 54983.1746 88888.00
2020-10-04 02:28:06.000 278    13948.5528 122.1998 54982.9293 88888.00
2020-10-04 02:28:07.000 278    13948.4448 122.0207 54983.0765 88888.00
2020-10-04 02:28:08.000 278    13948.6631 122.3102 54982.9391 88888.00
2020-10-04 02:28:09.000 278    13950.6771 124.3781 54980.7210 88888.00
2020-10-04 02:28:10.000 278    13949.6395 123.0706 54981.8398 88888.00
2020-10-04 02:28:11.000 278    13949.7376 123.2227 54981.8202 88888.00
2020-10-04 02:28:12.000 278    13948.4227 121.8980 54982.9072 88888.00
2020-10-04 02:28:13.000 278    13948.6043 121.9398 54982.7477 88888.00
2020-10-04 02:28:14.000 278    13948.6386 121.8563 54982.8581 88888.00
2020-10-04 02:28:15.000 278    13948.4865 121.8686 54982.8532 88888.00
2020-10-04 02:28:16.000 278    13948.5135 121.8907 54982.5661 88888.00
2020-10-04 02:28:17.000 278    13948.4056 121.6748 54982.8066 88888.00
2020-10-04 02:28:18.000 278    13948.7269 121.8318 54982.6495 88888.00
2020-10-04 02:28:19.000 278    13948.4816 121.7705 54982.7968 88888.00
2020-10-04 02:28:20.000 278    13948.5577 122.2317 54982.4655 88888.00
2020-10-04 02:28:21.000 278    13948.5454 122.2734 54982.3502 88888.00
2020-10-04 02:28:22.000 278    13948.6337 122.2734 54982.5318 88888.00
2020-10-04 02:28:23.000 278    13948.9256 122.4843 54982.2447 88888.00
2020-10-04 02:28:24.000 278    13949.0679 122.4500 54982.3649 88888.00
2020-10-04 02:28:25.000 278    13949.0090 122.1581 54982.7747 88888.00
2020-10-04 02:28:26.000 278    13948.9551 122.1360 54982.6692 88888.00
2020-10-04 02:28:27.000 278    13948.9820 121.9815 54982.9170 88888.00
2020-10-04 02:28:28.000 278    13948.7637 122.1041 54983.0372 88888.00
2020-10-04 02:28:29.000 278    13949.0802 122.2807 54982.7796 88888.00
2020-10-04 02:28:30.000 278    13948.6680 121.9324 54983.3906 88888.00
2020-10-04 02:28:31.000 278    13948.4276 121.7337 54983.6556 88888.00
2020-10-04 02:28:32.000 278    13948.5233 121.8269 54983.4347 88888.00
2020-10-04 02:28:33.000 278    13948.4693 121.8171 54983.6359 88888.00
2020-10-04 02:28:34.000 278    13948.6460 122.1066 54983.4495 88888.00
2020-10-04 02:28:35.000 278    13950.0589 123.5097 54981.7441 88888.00
2020-10-04 02:28:36.000 278    13948.4792 121.7852 54983.4372 88888.00
2020-10-04 02:28:37.000 278    13948.4375 121.9398 54983.6727 88888.00
2020-10-04 02:28:38.000 278    13948.4473 121.7999 54983.5108 88888.00
2020-10-04 02:28:39.000 278    13948.3074 121.6159 54983.6973 88888.00
2020-10-04 02:28:40.000 278    13950.1301 123.4901 54981.7245 88888.00
2020-10-04 02:28:41.000 278    13948.6730 122.0330 54983.5255 88888.00
2020-10-04 02:28:42.000 278    13948.2657 121.6650 54983.5795 88888.00
2020-10-04 02:28:43.000 278    13948.4350 121.6920 54983.6776 88888.00
2020-10-04 02:28:44.000 278    13948.4056 121.7754 54983.7292 88888.00
2020-10-04 02:28:45.000 278    13948.4203 121.6920 54983.6629 88888.00
2020-10-04 02:28:46.000 278    13948.2927 121.7018 54983.9132 88888.00
2020-10-04 02:28:47.000 278    13948.3173 121.6822 54983.6826 88888.00
2020-10-04 02:28:48.000 278    13948.3001 121.5080 54983.7881 88888.00
2020-10-04 02:28:49.000 278    13949.2789 122.7591 54982.7305 88888.00
2020-10-04 02:28:50.000 278    13950.1129 123.5441 54981.8030 88888.00
2020-10-04 02:28:51.000 278    13948.5160 121.7558 54983.5942 88888.00
2020-10-04 02:28:52.000 278    13948.4031 121.7631 54983.5795 88888.00
2020-10-04 02:28:53.000 278    13948.4350 121.6184 54983.6580 88888.00
2020-10-04 02:28:54.000 278    13948.4375 121.7190 54983.6605 88888.00
2020-10-04 02:28:55.000 278    13949.6444 122.7836 54982.4312 88888.00
2020-10-04 02:28:56.000 278    13949.0998 122.2734 54982.8606 88888.00
2020-10-04 02:28:57.000 278    13948.4178 121.5227 54983.8249 88888.00
2020-10-04 02:28:58.000 278    13948.3712 121.4786 54983.8298 88888.00
2020-10-04 02:28:59.000 278    13948.1872 121.5350 54983.9500 88888.00
2020-10-04 02:29:00.000 278    13948.1971 121.3387 54983.8887 88888.00
2020-10-04 02:29:01.000 278    13948.3909 121.4148 54983.7439 88888.00
2020-10-04 02:29:02.000 278    13948.2584 121.4222 54983.9893 88888.00
2020-10-04 02:29:03.000 278    13948.3884 121.3020 54983.6727 88888.00
2020-10-04 02:29:04.000 278    13948.2240 121.3069 54983.8813 88888.00
2020-10-04 02:29:05.000 278    13948.5086 121.4393 54983.7611 88888.00
2020-10-04 02:29:06.000 278    13948.3442 121.3976 54983.7979 88888.00
2020-10-04 02:29:07.000 278    13948.2780 121.1867 54983.8445 88888.00
2020-10-04 02:29:08.000 278    13948.5331 121.3927 54983.7709 88888.00
2020-10-04 02:29:09.000 278    13948.1823 121.1744 54983.9157 88888.00
2020-10-04 02:29:10.000 278    13948.2388 121.2431 54983.8371 88888.00
2020-10-04 02:29:11.000 278    13948.2952 121.0714 54983.8150 88888.00
2020-10-04 02:29:12.000 278    13948.2682 120.9683 54983.6776 88888.00
2020-10-04 02:29:13.000 278    13948.1406 120.9634 54983.7611 88888.00
2020-10-04 02:29:14.000 278    13948.2289 120.8506 54983.9034 88888.00
2020-10-04 02:29:15.000 278    13948.1872 120.7745 54983.7954 88888.00
2020-10-04 02:29:16.000 278    13948.1235 120.5758 54983.6408 88888.00
2020-10-04 02:29:17.000 278    13948.1554 120.6445 54983.8445 88888.00
2020-10-04 02:29:18.000 278    13948.5160 121.1204 54983.3415 88888.00
2020-10-04 02:29:19.000 278    13949.3672 121.9177 54982.3527 88888.00
2020-10-04 02:29:20.000 278    13948.0597 120.3109 54983.8322 88888.00
2020-10-04 02:29:21.000 278    13947.9959 120.2619 54983.7709 88888.00
2020-10-04 02:29:22.000 278    13947.9567 120.2643 54983.7537 88888.00
2020-10-04 02:29:23.000 278    13948.2608 120.4802 54983.5672 88888.00
2020-10-04 02:29:24.000 278    13949.3917 121.4712 54982.2324 88888.00
2020-10-04 02:29:25.000 278    13947.9640 119.8473 54983.7341 88888.00
2020-10-04 02:29:26.000 278    13947.7702 119.7050 54983.6678 88888.00
2020-10-04 02:29:27.000 278    13947.8782 119.7295 54983.8788 88888.00
2020-10-04 02:29:28.000 278    13947.7310 119.7909 54983.7341 88888.00
2020-10-04 02:29:29.000 278    13947.7800 119.4425 54983.7709 88888.00
2020-10-04 02:29:30.000 278    13947.8340 119.5554 54983.5942 88888.00
2020-10-04 02:29:31.000 278    13947.9370 119.5308 54983.7586 88888.00
2020-10-04 02:29:32.000 278    13947.6991 119.2512 54983.8715 88888.00
2020-10-04 02:29:33.000 278    13947.7972 119.4621 54983.8003 88888.00
2020-10-04 02:29:34.000 278    13947.7874 119.4254 54983.7267 88888.00
2020-10-04 02:29:35.000 278    13947.7506 119.0917 54983.7586 88888.00
2020-10-04 02:29:36.000 278    13947.9297 119.2782 54983.5672 88888.00
2020-10-04 02:29:37.000 278    13947.6598 119.1727 54983.8126 88888.00
2020-10-04 02:29:38.000 278    13947.8242 119.2487 54983.6408 88888.00
2020-10-04 02:29:39.000 278    13947.8046 119.1334 54983.6040 88888.00
2020-10-04 02:29:40.000 278    13948.4718 119.8326 54983.1256 88888.00
2020-10-04 02:29:41.000 278    13949.7793 121.1646 54981.7809 88888.00
2020-10-04 02:29:42.000 278    13947.7874 119.2070 54983.7807 88888.00
2020-10-04 02:29:43.000 278    13947.7457 118.9127 54983.7218 88888.00
2020-10-04 02:29:44.000 278    13947.8929 119.0476 54983.6507 88888.00
2020-10-04 02:29:45.000 278    13947.8217 119.0598 54983.6163 88888.00
2020-10-04 02:29:46.000 278    13948.7588 119.8792 54982.8262 88888.00
2020-10-04 02:29:47.000 278    13949.0458 120.1907 54982.6127 88888.00
2020-10-04 02:29:48.000 278    13947.8512 119.1089 54983.7562 88888.00
2020-10-04 02:29:49.000 278    13947.6500 118.9666 54983.8862 88888.00
2020-10-04 02:29:50.000 278    13947.9027 119.0378 54983.6261 88888.00
2020-10-04 02:29:51.000 278    13947.8168 118.8636 54983.7537 88888.00
2020-10-04 02:29:52.000 278    13948.0670 119.3861 54983.5132 88888.00
2020-10-04 02:29:53.000 278    13949.2175 120.5930 54982.0729 88888.00
2020-10-04 02:29:54.000 278    13947.7997 118.8145 54983.7144 88888.00
2020-10-04 02:29:55.000 278    13947.7015 118.9225 54983.7660 88888.00
2020-10-04 02:29:56.000 278    13947.8634 119.0648 54983.6727 88888.00
2020-10-04 02:29:57.000 278    13947.6966 119.0206 54983.7832 88888.00
2020-10-04 02:29:58.000 278    13947.6206 118.8562 54983.7488 88888.00
2020-10-04 02:29:59.000 278    13947.7923 118.9985 54983.6850 88888.00
2020-10-04 02:30:00.000 278    13947.9321 119.1065 54983.6384 88888.00
2020-10-04 02:30:01.000 278    13947.5421 118.9568 54983.8420 88888.00
2020-10-04 02:30:02.000 278    13947.7972 118.9666 54983.5991 88888.00
2020-10-04 02:30:03.000 278    13947.6329 118.7777 54983.8739 88888.00
2020-10-04 02:30:04.000 278    13947.7261 118.9544 54983.6580 88888.00
2020-10-04 02:30:05.000 278    13947.8634 118.8489 54983.7046 88888.00
2020-10-04 02:30:06.000 278    13947.6893 118.9617 54983.9107 88888.00
2020-10-04 02:30:07.000 278    13947.7629 119.0083 54983.6997 88888.00
2020-10-04 02:30:08.000 278    13947.8242 118.8857 54983.6335 88888.00
2020-10-04 02:30:09.000 278    13947.7948 118.8538 54983.9132 88888.00
2020-10-04 02:30:10.000 278    13947.8316 118.9961 54983.8224 88888.00
2020-10-04 02:30:11.000 278    13947.6279 118.7925 54983.7930 88888.00
2020-10-04 02:30:12.000 278    13949.1709 120.2201 54982.4802 88888.00
2020-10-04 02:30:13.000 278    13948.0229 119.2953 54983.6261 88888.00
2020-10-04 02:30:14.000 278    13947.5200 118.6428 54984.1880 88888.00
2020-10-04 02:30:15.000 278    13947.7383 118.8317 54983.8985 88888.00
2020-10-04 02:30:16.000 278    13947.7580 118.7189 54983.9181 88888.00
2020-10-04 02:30:17.000 278    13947.9272 118.8734 54983.8862 88888.00
2020-10-04 02:30:18.000 278    13949.4800 120.6642 54982.2226 88888.00
2020-10-04 02:30:19.000 278    13947.5740 118.6600 54984.1193 88888.00
2020-10-04 02:30:20.000 278    13947.8904 118.9519 54983.7832 88888.00
2020-10-04 02:30:21.000 278    13947.7629 118.7360 54984.0604 88888.00
2020-10-04 02:30:22.000 278    13947.7727 118.8611 54984.1119 88888.00
2020-10-04 02:30:23.000 278    13947.7653 118.9740 54984.1610 88888.00
2020-10-04 02:30:24.000 278    13947.7064 118.6502 54984.1169 88888.00
2020-10-04 02:30:25.000 278    13947.8266 118.7777 54983.9157 88888.00
2020-10-04 02:30:26.000 278    13947.6819 118.6085 54984.2788 88888.00
2020-10-04 02:30:27.000 278    13947.6279 118.7508 54984.3303 88888.00
2020-10-04 02:30:28.000 278    13947.7015 118.7311 54984.0531 88888.00
2020-10-04 02:30:29.000 278    13947.4391 118.5472 54984.3745 88888.00
2020-10-04 02:30:30.000 278    13947.6525 118.7655 54984.3033 88888.00
2020-10-04 02:30:31.000 278    13947.7310 118.6404 54984.0580 88888.00
2020-10-04 02:30:32.000 278    13947.7015 118.7483 54984.2469 88888.00
2020-10-04 02:30:33.000 278    13948.5528 119.6731 54983.1918 88888.00
2020-10-04 02:30:34.000 278    13948.9330 120.1416 54982.9538 88888.00
2020-10-04 02:30:35.000 278    13947.5396 118.4588 54984.2911 88888.00
2020-10-04 02:30:36.000 278    13947.4513 118.3951 54984.2984 88888.00
2020-10-04 02:30:37.000 278    13947.6132 118.6477 54984.3131 88888.00
2020-10-04 02:30:38.000 278    13947.9640 119.1383 54983.8715 88888.00
2020-10-04 02:30:39.000 278    13948.7637 120.0018 54982.9293 88888.00
2020-10-04 02:30:40.000 278    13947.4513 118.3754 54984.3131 88888.00
2020-10-04 02:30:41.000 278    13947.5274 118.6134 54984.3549 88888.00
2020-10-04 02:30:42.000 278    13947.2575 118.5619 54984.4334 88888.00
2020-10-04 02:30:43.000 278    13947.6255 118.6502 54984.0310 88888.00
2020-10-04 02:30:44.000 278    13947.4292 118.4368 54984.3450 88888.00
2020-10-04 02:30:45.000 278    13947.3532 118.4637 54984.2862 88888.00
2020-10-04 02:30:46.000 278    13947.2772 118.2430 54984.2371 88888.00
2020-10-04 02:30:47.000 278    13949.4359 120.4532 54982.0680 88888.00
2020-10-04 02:30:48.000 278    13947.4685 118.3779 54984.3377 88888.00
2020-10-04 02:30:49.000 278    13947.1349 118.3337 54984.5143 88888.00
2020-10-04 02:30:50.000 278    13947.3164 118.3754 54984.2273 88888.00
2020-10-04 02:30:51.000 278    13947.1815 118.1669 54984.5561 88888.00
2020-10-04 02:30:52.000 278    13947.2919 118.3068 54984.2690 88888.00
2020-10-04 02:30:53.000 278    13947.2723 118.2184 54984.1488 88888.00
2020-10-04 02:30:54.000 278    13947.1300 117.9780 54984.3475 88888.00
2020-10-04 02:30:55.000 278    13947.3557 118.1277 54984.1340 88888.00
2020-10-04 02:30:56.000 278    13947.3164 118.1522 54984.2763 88888.00
2020-10-04 02:30:57.000 278    13946.9632 117.9854 54984.3966 88888.00
2020-10-04 02:30:58.000 278    13947.2649 117.9412 54984.2739 88888.00
2020-10-04 02:30:59.000 278    13947.0637 117.9363 54984.4751 88888.00
2020-10-04 02:31:00.000 278    13947.0809 117.8063 54984.3598 88888.00
2020-10-04 02:31:01.000 278    13947.1496 117.8063 54984.0997 88888.00
2020-10-04 02:31:02.000 278    13947.2060 117.8554 54984.2420 88888.00
2020-10-04 02:31:03.000 278    13947.3655 118.1105 54984.2199 88888.00
2020-10-04 02:31:04.000 278    13947.2796 117.8480 54984.1635 88888.00
2020-10-04 02:31:05.000 278    13947.0981 117.5684 54984.3156 88888.00
2020-10-04 02:31:06.000 278    13948.3271 119.0623 54983.0495 88888.00
2020-10-04 02:31:07.000 278    13947.8438 118.5055 54983.5893 88888.00
2020-10-04 02:31:08.000 278    13947.2477 117.7769 54984.0948 88888.00
2020-10-04 02:31:09.000 278    13947.2036 117.6150 54984.2076 88888.00
2020-10-04 02:31:10.000 278    13947.1251 117.6273 54984.4555 88888.00
2020-10-04 02:31:11.000 278    13947.6181 118.1767 54983.7071 88888.00
2020-10-04 02:31:12.000 278    13948.6803 119.2561 54982.7722 88888.00
2020-10-04 02:31:13.000 278    13949.5683 120.0092 54981.8276 88888.00
2020-10-04 02:31:14.000 278    13947.3311 117.8260 54983.9721 88888.00
2020-10-04 02:31:15.000 278    13947.1864 117.5684 54984.3426 88888.00
2020-10-04 02:31:16.000 278    13946.9926 117.3819 54984.3230 88888.00
2020-10-04 02:31:17.000 278    13946.9828 117.3599 54984.4628 88888.00
2020-10-04 02:31:18.000 278    13948.0720 118.3877 54983.3660 88888.00
2020-10-04 02:31:19.000 278    13947.8610 118.1816 54983.4740 88888.00
2020-10-04 02:31:20.000 278    13946.9607 117.3599 54984.4137 88888.00
2020-10-04 02:31:21.000 278    13946.7326 117.3059 54984.5757 88888.00
2020-10-04 02:31:22.000 278    13946.9803 117.3231 54984.2518 88888.00
2020-10-04 02:31:23.000 278    13946.8945 117.2348 54984.3745 88888.00
2020-10-04 02:31:24.000 278    13946.8626 117.3795 54984.3352 88888.00
2020-10-04 02:31:25.000 278    13946.8871 117.3157 54984.2911 88888.00
2020-10-04 02:31:26.000 278    13946.8356 117.0091 54984.5291 88888.00
2020-10-04 02:31:27.000 278    13946.7399 117.1293 54984.5291 88888.00
2020-10-04 02:31:28.000 278    13946.7718 117.1121 54984.3524 88888.00
2020-10-04 02:31:29.000 278    13947.0368 117.1366 54984.3205 88888.00
2020-10-04 02:31:30.000 278    13946.8479 117.1538 54984.4162 88888.00
2020-10-04 02:31:31.000 278    13946.9705 117.2249 54984.2960 88888.00
2020-10-04 02:31:32.000 278    13946.8233 117.1121 54984.5242 88888.00
2020-10-04 02:31:33.000 278    13946.8724 117.0925 54984.1978 88888.00
2020-10-04 02:31:34.000 278    13946.8650 116.9404 54984.3181 88888.00
2020-10-04 02:31:35.000 278    13947.0245 117.0336 54984.2224 88888.00
2020-10-04 02:31:36.000 278    13947.0539 117.2838 54984.3205 88888.00
2020-10-04 02:31:37.000 278    13946.9313 117.0753 54984.4211 88888.00
2020-10-04 02:31:38.000 278    13946.9754 116.9944 54984.3401 88888.00
2020-10-04 02:31:39.000 278    13947.1373 117.1342 54984.2641 88888.00
2020-10-04 02:31:40.000 278    13946.9607 116.9257 54984.5168 88888.00
2020-10-04 02:31:41.000 278    13947.0736 116.9527 54984.1708 88888.00
2020-10-04 02:31:42.000 278    13949.0949 119.1114 54982.1564 88888.00
2020-10-04 02:31:43.000 278    13946.7914 116.7858 54984.6542 88888.00
2020-10-04 02:31:44.000 278    13947.0883 117.1342 54984.3573 88888.00
2020-10-04 02:31:45.000 278    13946.8749 117.0459 54984.4456 88888.00
2020-10-04 02:31:46.000 278    13947.1300 117.0753 54984.1782 88888.00
2020-10-04 02:31:47.000 278    13947.5544 117.4163 54983.7709 88888.00
2020-10-04 02:31:48.000 278    13949.2053 119.1948 54982.0950 88888.00
2020-10-04 02:31:49.000 278    13947.3826 117.4335 54984.1169 88888.00
2020-10-04 02:31:50.000 278    13947.2134 117.2985 54984.1389 88888.00
2020-10-04 02:31:51.000 278    13947.2011 117.1415 54984.1169 88888.00
2020-10-04 02:31:52.000 278    13947.3606 117.3746 54984.0531 88888.00
2020-10-04 02:31:53.000 278    13947.1422 117.2470 54984.3598 88888.00
2020-10-04 02:31:54.000 278    13947.2673 117.3182 54984.1561 88888.00
2020-10-04 02:31:55.000 278    13947.2600 117.3378 54984.0015 88888.00
2020-10-04 02:31:56.000 278    13947.5176 117.3697 54984.0064 88888.00
2020-10-04 02:31:57.000 278    13947.4391 117.4948 54984.1708 88888.00
2020-10-04 02:31:58.000 278    13947.2992 117.3967 54984.3450 88888.00
2020-10-04 02:31:59.000 278    13947.2404 117.4604 54984.2346 88888.00
2020-10-04 02:32:00.000 278    13947.3336 117.3893 54983.9942 88888.00
2020-10-04 02:32:01.000 278    13947.2575 117.2470 54984.1635 88888.00
2020-10-04 02:32:02.000 278    13947.3066 117.4948 54984.1561 88888.00
2020-10-04 02:32:03.000 278    13947.3900 117.5365 54984.0751 88888.00
2020-10-04 02:32:04.000 278    13947.1300 117.1023 54984.2444 88888.00
2020-10-04 02:32:05.000 278    13947.3851 117.3795 54984.0874 88888.00
2020-10-04 02:32:06.000 278    13947.2453 117.3206 54984.2616 88888.00
2020-10-04 02:32:07.000 278    13947.0466 117.2225 54984.4898 88888.00
2020-10-04 02:32:08.000 278    13948.7981 118.9764 54982.6864 88888.00
2020-10-04 02:32:09.000 278    13948.4718 118.5594 54983.0078 88888.00
2020-10-04 02:32:10.000 278    13947.2968 117.3550 54984.1242 88888.00
2020-10-04 02:32:11.000 278    13947.3409 117.3010 54984.2003 88888.00
2020-10-04 02:32:12.000 278    13947.3115 117.3599 54984.2690 88888.00
2020-10-04 02:32:13.000 278    13947.1153 117.0238 54984.5315 88888.00
2020-10-04 02:32:14.000 278    13948.4988 118.4637 54983.0618 88888.00
2020-10-04 02:32:15.000 278    13947.4906 117.5659 54984.2616 88888.00
2020-10-04 02:32:16.000 278    13946.9141 117.0115 54984.7106 88888.00
2020-10-04 02:32:17.000 278    13947.1177 116.9649 54984.5781 88888.00
2020-10-04 02:32:18.000 278    13947.0711 117.0581 54984.7131 88888.00
2020-10-04 02:32:19.000 278    13947.1226 117.0949 54984.7131 88888.00
2020-10-04 02:32:20.000 278    13947.0000 116.9772 54984.7254 88888.00
2020-10-04 02:32:21.000 278    13946.9386 116.9870 54985.0026 88888.00
2020-10-04 02:32:22.000 278    13947.0147 117.0042 54984.8186 88888.00
2020-10-04 02:32:23.000 278    13946.9043 116.8619 54984.9290 88888.00
2020-10-04 02:32:24.000 278    13947.0956 117.1538 54984.9315 88888.00
2020-10-04 02:32:25.000 278    13947.0220 116.9747 54984.9634 88888.00
2020-10-04 02:32:26.000 278    13947.1790 117.0802 54984.8750 88888.00
2020-10-04 02:32:27.000 278    13946.8969 117.1317 54985.0198 88888.00
2020-10-04 02:32:28.000 278    13947.0662 117.2151 54984.8701 88888.00
2020-10-04 02:32:29.000 278    13946.9926 117.0312 54984.9609 88888.00
2020-10-04 02:32:30.000 278    13946.9607 117.0802 54985.1106 88888.00
2020-10-04 02:32:31.000 278    13946.9852 117.3059 54984.8603 88888.00
2020-10-04 02:32:32.000 278    13946.9583 117.2519 54984.9437 88888.00
2020-10-04 02:32:33.000 278    13946.8405 117.2593 54984.9683 88888.00
2020-10-04 02:32:34.000 278    13946.9705 117.1538 54984.9192 88888.00
2020-10-04 02:32:35.000 278    13946.8675 117.0655 54985.1278 88888.00
2020-10-04 02:32:36.000 278    13946.9190 117.2667 54985.0223 88888.00
2020-10-04 02:32:37.000 278    13947.9714 118.4687 54983.8028 88888.00
2020-10-04 02:32:38.000 278    13947.4881 117.7646 54984.3917 88888.00
2020-10-04 02:32:39.000 278    13946.9411 117.2691 54985.1327 88888.00
2020-10-04 02:32:40.000 278    13946.8871 117.4163 54985.0566 88888.00
2020-10-04 02:32:41.000 278    13946.8969 117.3476 54984.9683 88888.00
2020-10-04 02:32:42.000 278    13947.3925 117.9216 54984.5831 88888.00
2020-10-04 02:32:43.000 278    13948.2191 118.5839 54983.7782 88888.00
2020-10-04 02:32:44.000 278    13946.9730 117.3255 54984.9585 88888.00
2020-10-04 02:32:45.000 278    13946.6811 117.2274 54985.3560 88888.00
2020-10-04 02:32:46.000 278    13946.7865 117.3255 54985.1204 88888.00
2020-10-04 02:32:47.000 278    13946.9239 117.4089 54985.0443 88888.00
2020-10-04 02:32:48.000 278    13946.9067 117.3869 54984.9339 88888.00
2020-10-04 02:32:49.000 278    13946.8307 117.3206 54985.2431 88888.00
2020-10-04 02:32:50.000 278    13946.9901 117.6223 54985.1130 88888.00
2020-10-04 02:32:51.000 278    13946.7179 117.3206 54985.2774 88888.00
2020-10-04 02:32:52.000 278    13946.8258 117.3402 54984.9904 88888.00
2020-10-04 02:32:53.000 278    13946.9116 117.2961 54985.2112 88888.00
2020-10-04 02:32:54.000 278    13946.7743 117.2519 54985.4124 88888.00
2020-10-04 02:32:55.000 278    13948.7564 119.2708 54983.4225 88888.00
2020-10-04 02:32:56.000 278    13947.7972 118.2307 54984.2763 88888.00
2020-10-04 02:32:57.000 278    13946.8945 117.3795 54985.2505 88888.00
2020-10-04 02:32:58.000 278    13946.7767 117.1931 54985.4050 88888.00
2020-10-04 02:32:59.000 278    13946.8086 117.3084 54985.4173 88888.00
2020-10-04 02:33:00.000 278    13947.1177 117.7892 54985.0051 88888.00
2020-10-04 02:33:01.000 278    13948.4963 119.0476 54983.6138 88888.00
2020-10-04 02:33:02.000 278    13946.8430 117.1661 54985.3143 88888.00
2020-10-04 02:33:03.000 278    13946.7203 117.1146 54985.3854 88888.00
2020-10-04 02:33:04.000 278    13946.7841 117.3918 54985.4934 88888.00
2020-10-04 02:33:05.000 278    13946.7841 117.3378 54985.3756 88888.00
2020-10-04 02:33:06.000 278    13946.8798 117.3721 54985.3339 88888.00
2020-10-04 02:33:07.000 278    13947.0294 117.5193 54985.3363 88888.00
2020-10-04 02:33:08.000 278    13946.9362 117.4138 54985.4418 88888.00
2020-10-04 02:33:09.000 278    13946.7914 117.2053 54985.4958 88888.00
2020-10-04 02:33:10.000 278    13946.9656 117.2200 54985.5645 88888.00
2020-10-04 02:33:11.000 278    13947.5151 117.8995 54984.8677 88888.00
2020-10-04 02:33:12.000 278    13948.5184 118.9863 54983.8420 88888.00
2020-10-04 02:33:13.000 278    13946.9705 117.4948 54985.4124 88888.00
2020-10-04 02:33:14.000 278    13946.9877 117.5586 54985.4173 88888.00
2020-10-04 02:33:15.000 278    13947.0049 117.4506 54985.3143 88888.00
2020-10-04 02:33:16.000 278    13946.8332 117.4752 54985.6823 88888.00
2020-10-04 02:33:17.000 278    13946.9141 117.5389 54985.5105 88888.00
2020-10-04 02:33:18.000 278    13946.9435 117.3770 54985.6038 88888.00
2020-10-04 02:33:19.000 278    13947.1594 117.6469 54985.5302 88888.00
2020-10-04 02:33:20.000 278    13946.8773 117.4727 54985.6381 88888.00
2020-10-04 02:33:21.000 278    13947.2379 117.5463 54985.5572 88888.00
2020-10-04 02:33:22.000 278    13947.2134 117.6984 54985.6504 88888.00
2020-10-04 02:33:23.000 278    13947.0368 117.6248 54985.7559 88888.00
2020-10-04 02:33:24.000 278    13947.1815 117.6150 54985.6504 88888.00
2020-10-04 02:33:25.000 278    13947.2060 117.6003 54985.8074 88888.00
2020-10-04 02:33:26.000 278    13948.7245 119.1825 54984.2788 88888.00
2020-10-04 02:33:27.000 278    13947.7923 118.4294 54985.0812 88888.00
2020-10-04 02:33:28.000 278    13947.2845 117.7327 54985.6357 88888.00
2020-10-04 02:33:29.000 278    13947.3753 117.7033 54985.6602 88888.00
2020-10-04 02:33:30.000 278    13947.2943 117.7254 54985.7731 88888.00
2020-10-04 02:33:31.000 278    13947.4636 117.8848 54985.7780 88888.00
2020-10-04 02:33:32.000 278    13949.1317 119.6191 54984.1389 88888.00
2020-10-04 02:33:33.000 278    13947.7015 118.2454 54985.6774 88888.00
2020-10-04 02:33:34.000 278    13947.5642 117.8995 54985.8173 88888.00
2020-10-04 02:33:35.000 278    13947.5077 117.7573 54985.9571 88888.00
2020-10-04 02:33:36.000 278    13947.6034 117.9118 54985.7436 88888.00
2020-10-04 02:33:37.000 278    13947.6598 117.7401 54985.7535 88888.00
2020-10-04 02:33:38.000 278    13947.6991 117.7744 54985.9105 88888.00
2020-10-04 02:33:39.000 278    13947.4636 117.8701 54986.2074 88888.00
2020-10-04 02:33:40.000 278    13947.5715 117.8309 54985.9498 88888.00
2020-10-04 02:33:41.000 278    13947.8193 117.7941 54985.9105 88888.00
2020-10-04 02:33:42.000 278    13947.5985 117.6444 54986.2172 88888.00
2020-10-04 02:33:43.000 278    13947.6279 117.9069 54986.1387 88888.00
2020-10-04 02:33:44.000 278    13947.7114 117.7376 54986.2908 88888.00
2020-10-04 02:33:45.000 278    13949.8038 119.8571 54984.0310 88888.00
2020-10-04 02:33:46.000 278    13948.1823 117.8799 54985.9571 88888.00
2020-10-04 02:33:47.000 278    13947.7064 117.8235 54986.3031 88888.00
2020-10-04 02:33:48.000 278    13947.8217 117.6640 54986.3571 88888.00
2020-10-04 02:33:49.000 278    13947.8463 117.7916 54986.3718 88888.00
2020-10-04 02:33:50.000 278    13949.6763 119.7639 54984.4923 88888.00
2020-10-04 02:33:51.000 278    13947.8733 117.8775 54986.4577 88888.00
2020-10-04 02:33:52.000 278    13947.7874 117.7180 54986.3154 88888.00
2020-10-04 02:33:53.000 278    13947.9248 117.7646 54986.5534 88888.00
2020-10-04 02:33:54.000 278    13947.8953 117.7892 54986.4454 88888.00
2020-10-04 02:33:55.000 278    13948.0769 117.8603 54986.4160 88888.00
2020-10-04 02:33:56.000 278    13948.0180 117.8407 54986.5705 88888.00
2020-10-04 02:33:57.000 278    13947.9591 117.8431 54986.5681 88888.00
2020-10-04 02:33:58.000 278    13947.9125 117.8578 54986.6932 88888.00
2020-10-04 02:33:59.000 278    13948.1922 117.8995 54986.4429 88888.00
2020-10-04 02:34:00.000 278    13948.0352 117.8431 54986.6883 88888.00
2020-10-04 02:34:01.000 278    13948.1161 118.0933 54986.5313 88888.00
2020-10-04 02:34:02.000 278    13948.1480 118.0639 54986.5264 88888.00
2020-10-04 02:34:03.000 278    13948.1357 117.9879 54986.6613 88888.00
2020-10-04 02:34:04.000 278    13948.1578 118.0124 54986.6834 88888.00
2020-10-04 02:34:05.000 278    13948.2020 118.0664 54986.6270 88888.00
2020-10-04 02:34:06.000 278    13948.1161 117.8652 54986.7766 88888.00
2020-10-04 02:34:07.000 278    13948.1725 118.1645 54986.7865 88888.00
2020-10-04 02:34:08.000 278    13948.0769 117.9780 54986.6785 88888.00
2020-10-04 02:34:09.000 278    13948.2167 117.9805 54986.6368 88888.00
2020-10-04 02:34:10.000 278    13948.3418 118.1890 54986.6662 88888.00
2020-10-04 02:34:11.000 278    13948.1137 117.9903 54986.8159 88888.00
2020-10-04 02:34:12.000 278    13948.1382 118.2454 54986.7693 88888.00
2020-10-04 02:34:13.000 278    13948.0425 118.1031 54986.7398 88888.00
2020-10-04 02:34:14.000 278    13949.9952 120.1515 54984.6910 88888.00
2020-10-04 02:34:15.000 278    13948.1799 118.2332 54986.8036 88888.00
2020-10-04 02:34:16.000 278    13947.1079 117.1882 54987.8833 88888.00
2020-10-04 02:34:17.000 278    13947.2183 117.3672 54987.8563 88888.00
2020-10-04 02:34:18.000 278    13947.0736 117.3255 54987.7115 88888.00
2020-10-04 02:34:19.000 278    13948.0891 118.3485 54986.7546 88888.00
2020-10-04 02:34:20.000 278    13947.9689 118.1228 54986.8576 88888.00
2020-10-04 02:34:21.000 278    13947.0441 117.3329 54987.9667 88888.00
2020-10-04 02:34:22.000 278    13947.3287 117.4874 54987.5250 88888.00
2020-10-04 02:34:23.000 278    13947.0318 117.1219 54987.7900 88888.00
2020-10-04 02:34:24.000 278    13947.1153 117.3819 54987.9642 88888.00
2020-10-04 02:34:25.000 278    13947.0883 117.2838 54987.8612 88888.00
2020-10-04 02:34:26.000 278    13947.1913 117.2593 54987.7213 88888.00
2020-10-04 02:34:27.000 278    13947.0588 117.2053 54987.9520 88888.00
2020-10-04 02:34:28.000 278    13947.0711 117.3451 54987.7090 88888.00
2020-10-04 02:34:29.000 278    13947.2355 117.2200 54987.7115 88888.00
2020-10-04 02:34:30.000 278    13947.2379 117.3084 54987.7949 88888.00
2020-10-04 02:34:31.000 278    13947.1079 117.3844 54987.8072 88888.00
2020-10-04 02:34:32.000 278    13947.1422 117.1146 54987.6526 88888.00
2020-10-04 02:34:33.000 278    13949.3475 119.4352 54985.5523 88888.00
2020-10-04 02:34:34.000 278    13948.0155 118.0762 54986.8478 88888.00
2020-10-04 02:34:35.000 278    13947.3532 117.3869 54987.5520 88888.00
2020-10-04 02:34:36.000 278    13947.1668 117.0900 54987.7409 88888.00
2020-10-04 02:34:37.000 278    13947.1594 117.2249 54987.7704 88888.00
2020-10-04 02:34:38.000 278    13948.5037 118.6379 54986.1460 88888.00
2020-10-04 02:34:39.000 278    13948.0057 117.8161 54986.9214 88888.00
2020-10-04 02:34:40.000 278    13947.2575 117.0949 54987.8415 88888.00
2020-10-04 02:34:41.000 278    13947.3704 117.3476 54987.7140 88888.00
2020-10-04 02:34:42.000 278    13947.2575 117.1366 54987.8293 88888.00
2020-10-04 02:34:43.000 278    13947.2256 117.1072 54987.6477 88888.00
2020-10-04 02:34:44.000 278    13947.4489 117.0827 54987.4882 88888.00
2020-10-04 02:34:45.000 278    13947.3998 117.0508 54987.4539 88888.00
2020-10-04 02:34:46.000 278    13947.3557 117.0606 54987.5741 88888.00
2020-10-04 02:34:47.000 278    13947.4759 117.0851 54987.5397 88888.00
2020-10-04 02:34:48.000 278    13947.3287 117.1268 54987.6845 88888.00
2020-10-04 02:34:49.000 278    13947.1447 116.8276 54987.6698 88888.00
2020-10-04 02:34:50.000 278    13947.2943 116.8153 54987.6453 88888.00
2020-10-04 02:34:51.000 278    13947.2256 116.8447 54987.6256 88888.00
2020-10-04 02:34:52.000 278    13947.3311 116.8006 54987.5864 88888.00
2020-10-04 02:34:53.000 278    13947.3507 116.9330 54987.5250 88888.00
2020-10-04 02:34:54.000 278    13947.3728 116.7858 54987.4146 88888.00
2020-10-04 02:34:55.000 278    13947.1815 116.6117 54987.5913 88888.00
2020-10-04 02:34:56.000 278    13947.4170 116.8398 54987.5618 88888.00
2020-10-04 02:34:57.000 278    13947.0809 116.7662 54987.6477 88888.00
2020-10-04 02:34:58.000 278    13947.0883 116.4498 54987.7017 88888.00
2020-10-04 02:34:59.000 278    13947.2870 116.7711 54987.4588 88888.00
2020-10-04 02:35:00.000 278    13947.2428 116.7834 54987.4465 88888.00
2020-10-04 02:35:01.000 278    13947.0294 116.6338 54987.6551 88888.00
2020-10-04 02:35:02.000 278    13949.1390 118.6379 54985.5964 88888.00
2020-10-04 02:35:03.000 278    13947.4709 117.1244 54987.2551 88888.00
2020-10-04 02:35:04.000 278    13947.2698 116.7687 54987.3459 88888.00
2020-10-04 02:35:05.000 278    13947.3949 116.8030 54987.4514 88888.00
2020-10-04 02:35:06.000 278    13947.1987 116.7270 54987.6109 88888.00
2020-10-04 02:35:07.000 278    13947.6255 117.2102 54986.9165 88888.00
2020-10-04 02:35:08.000 278    13948.8545 118.4171 54985.8369 88888.00
2020-10-04 02:35:09.000 278    13947.2183 116.9478 54987.5103 88888.00
2020-10-04 02:35:10.000 278    13947.3581 116.8177 54987.2968 88888.00
2020-10-04 02:35:11.000 278    13947.4194 116.9355 54987.3115 88888.00
2020-10-04 02:35:12.000 278    13947.2992 116.9527 54987.1692 88888.00
2020-10-04 02:35:13.000 278    13947.1741 116.7564 54987.3852 88888.00
2020-10-04 02:35:14.000 278    13947.2428 116.6755 54987.2944 88888.00
2020-10-04 02:35:15.000 278    13947.2134 116.7196 54987.4882 88888.00
2020-10-04 02:35:16.000 278    13947.2158 116.9845 54987.3017 88888.00
2020-10-04 02:35:17.000 278    13947.2281 116.8153 54987.0834 88888.00
2020-10-04 02:35:18.000 278    13947.2158 116.7809 54987.2527 88888.00
2020-10-04 02:35:19.000 278    13949.3132 118.9568 54985.1008 88888.00
2020-10-04 02:35:20.000 278    13947.9150 117.5365 54986.5485 88888.00
2020-10-04 02:35:21.000 278    13947.2428 116.9379 54987.1987 88888.00
2020-10-04 02:35:22.000 278    13947.1913 116.8791 54987.2281 88888.00
2020-10-04 02:35:23.000 278    13947.2256 116.8030 54987.0883 88888.00
2020-10-04 02:35:24.000 278    13947.9468 117.3869 54986.4920 88888.00
2020-10-04 02:35:25.000 278    13948.4963 118.0590 54985.7829 88888.00
2020-10-04 02:35:26.000 278    13947.1888 116.7858 54987.1373 88888.00
2020-10-04 02:35:27.000 278    13947.1202 116.7809 54987.1472 88888.00
2020-10-04 02:35:28.000 278    13946.9607 116.6141 54987.2060 88888.00
2020-10-04 02:35:29.000 278    13947.2772 116.7392 54986.9067 88888.00
2020-10-04 02:35:30.000 278    13947.0883 116.6681 54987.1766 88888.00
2020-10-04 02:35:31.000 278    13947.1202 116.7564 54987.0613 88888.00
2020-10-04 02:35:32.000 278    13947.1717 116.7172 54986.9386 88888.00
2020-10-04 02:35:33.000 278    13947.1153 116.5430 54986.9828 88888.00
2020-10-04 02:35:34.000 278    13947.4023 116.7392 54986.9729 88888.00
2020-10-04 02:35:35.000 278    13947.1839 116.6607 54987.0245 88888.00
2020-10-04 02:35:36.000 278    13947.5740 117.1783 54986.7300 88888.00
2020-10-04 02:35:37.000 278    13948.8128 118.5349 54985.2652 88888.00
2020-10-04 02:35:38.000 278    13947.2747 116.5356 54987.0956 88888.00
2020-10-04 02:35:39.000 278    13947.3900 116.6215 54986.9754 88888.00
2020-10-04 02:35:40.000 278    13947.3140 116.6706 54987.1741 88888.00
2020-10-04 02:35:41.000 278    13947.3189 116.7270 54986.8110 88888.00
2020-10-04 02:35:42.000 278    13947.3826 116.7000 54986.8822 88888.00
2020-10-04 02:35:43.000 278    13947.2919 116.5087 54987.1251 88888.00
2020-10-04 02:35:44.000 278    13947.3507 116.7417 54987.0809 88888.00
2020-10-04 02:35:45.000 278    13947.2134 116.6092 54986.9828 88888.00
2020-10-04 02:35:46.000 278    13947.4415 116.6313 54986.8135 88888.00
2020-10-04 02:35:47.000 278    13947.6059 116.7392 54986.8527 88888.00
2020-10-04 02:35:48.000 278    13947.2183 116.6656 54986.9214 88888.00
2020-10-04 02:35:49.000 278    13947.4808 116.6853 54986.9141 88888.00
2020-10-04 02:35:50.000 278    13947.3679 116.6681 54987.0883 88888.00
2020-10-04 02:35:51.000 278    13948.6460 117.9805 54985.6406 88888.00
2020-10-04 02:35:52.000 278    13947.9616 117.2789 54986.2491 88888.00
2020-10-04 02:35:53.000 278    13947.2747 116.6166 54986.9656 88888.00
2020-10-04 02:35:54.000 278    13947.4145 116.6362 54986.9680 88888.00
2020-10-04 02:35:55.000 278    13947.2673 116.6141 54987.0245 88888.00
2020-10-04 02:35:56.000 278    13947.4121 116.6485 54986.8723 88888.00
2020-10-04 02:35:57.000 278    13949.4015 118.6723 54984.7254 88888.00
2020-10-04 02:35:58.000 278    13947.3238 116.7932 54986.7938 88888.00
2020-10-04 02:35:59.000 278    13947.0956 116.6019 54986.7742 88888.00
2020-10-04 02:36:00.000 278    13947.2011 116.6509 54986.7129 88888.00
2020-10-04 02:36:01.000 278    13947.1471 116.6460 54986.9337 88888.00
2020-10-04 02:36:02.000 278    13947.1251 116.7049 54986.9926 88888.00
2020-10-04 02:36:03.000 278    13947.1741 116.6019 54986.7668 88888.00
2020-10-04 02:36:04.000 278    13947.2134 116.5945 54986.8650 88888.00
2020-10-04 02:36:05.000 278    13946.9534 116.7564 54986.9410 88888.00
2020-10-04 02:36:06.000 278    13947.3090 116.8202 54986.7374 88888.00
2020-10-04 02:36:07.000 278    13947.2109 116.5381 54986.8208 88888.00
2020-10-04 02:36:08.000 278    13947.1570 116.7957 54986.8552 88888.00
2020-10-04 02:36:09.000 278    13947.0907 116.7687 54986.8282 88888.00
2020-10-04 02:36:10.000 278    13947.2919 116.7638 54986.6760 88888.00
2020-10-04 02:36:11.000 278    13947.3066 116.9404 54986.8429 88888.00
2020-10-04 02:36:12.000 278    13946.9901 116.6338 54986.9828 88888.00
2020-10-04 02:36:13.000 278    13947.1275 116.7245 54986.8625 88888.00
2020-10-04 02:36:14.000 278    13947.2183 116.7540 54986.8233 88888.00
2020-10-04 02:36:15.000 278    13947.1570 116.9747 54986.8233 88888.00
2020-10-04 02:36:16.000 278    13949.2960 118.9887 54984.4653 88888.00
2020-10-04 02:36:17.000 278    13947.8193 117.4555 54986.0896 88888.00
2020-10-04 02:36:18.000 278    13947.2232 116.9110 54986.6736 88888.00
2020-10-04 02:36:19.000 278    13947.2281 116.8815 54986.8257 88888.00
2020-10-04 02:36:20.000 278    13947.1496 117.0753 54986.7914 88888.00
2020-10-04 02:36:21.000 278    13947.8021 117.8112 54985.8541 88888.00
2020-10-04 02:36:22.000 278    13948.5405 118.5447 54985.3290 88888.00
2020-10-04 02:36:23.000 278    13947.0711 117.0336 54986.7129 88888.00
2020-10-04 02:36:24.000 278    13947.2772 117.1882 54986.5460 88888.00
2020-10-04 02:36:25.000 278    13947.0858 117.1587 54986.8846 88888.00
2020-10-04 02:36:26.000 278    13946.9705 117.1465 54986.8036 88888.00
2020-10-04 02:36:27.000 278    13947.2600 117.1759 54986.6270 88888.00
2020-10-04 02:36:28.000 278    13947.1422 117.2740 54986.8233 88888.00
2020-10-04 02:36:29.000 278    13947.0564 117.1219 54986.5926 88888.00
2020-10-04 02:36:30.000 278    13947.1766 117.3255 54986.4528 88888.00
2020-10-04 02:36:31.000 278    13947.1275 117.3108 54986.7791 88888.00
2020-10-04 02:36:32.000 278    13947.1790 117.4384 54986.6098 88888.00
2020-10-04 02:36:33.000 278    13947.1496 117.2961 54986.6098 88888.00
2020-10-04 02:36:34.000 278    13947.1815 117.3795 54986.7202 88888.00
2020-10-04 02:36:35.000 278    13947.2870 117.5561 54986.5313 88888.00
2020-10-04 02:36:36.000 278    13947.2183 117.3451 54986.5804 88888.00
2020-10-04 02:36:37.000 278    13947.2011 117.1980 54986.6122 88888.00
2020-10-04 02:36:38.000 278    13947.4072 117.4604 54986.4405 88888.00
2020-10-04 02:36:39.000 278    13947.3802 117.6101 54986.5754 88888.00
2020-10-04 02:36:40.000 278    13947.3409 117.3746 54986.4969 88888.00
2020-10-04 02:36:41.000 278    13947.5102 117.5120 54986.6441 88888.00
2020-10-04 02:36:42.000 278    13947.3949 117.4580 54986.7472 88888.00
2020-10-04 02:36:43.000 278    13947.5004 117.5978 54986.4577 88888.00
2020-10-04 02:36:44.000 278    13947.4391 117.3991 54986.5337 88888.00
2020-10-04 02:36:45.000 278    13949.3647 119.2119 54984.8014 88888.00
2020-10-04 02:36:46.000 278    13947.9984 117.9780 54986.3154 88888.00
2020-10-04 02:36:47.000 278    13947.5691 117.6371 54986.5730 88888.00
2020-10-04 02:36:48.000 278    13947.7580 117.6076 54986.5583 88888.00
2020-10-04 02:36:49.000 278    13947.6893 117.4727 54986.6343 88888.00
2020-10-04 02:36:50.000 278    13947.8659 117.6493 54986.6491 88888.00
2020-10-04 02:36:51.000 278    13949.7278 119.5308 54984.5929 88888.00
2020-10-04 02:36:52.000 278    13947.7997 117.6248 54986.6589 88888.00
2020-10-04 02:36:53.000 278    13947.8659 117.6420 54986.6638 88888.00
2020-10-04 02:36:54.000 278    13947.8929 117.7916 54986.6736 88888.00
2020-10-04 02:36:55.000 278    13947.7457 117.5488 54986.6294 88888.00
2020-10-04 02:36:56.000 278    13948.0352 117.6076 54986.4479 88888.00
2020-10-04 02:36:57.000 278    13947.8634 117.7646 54986.5975 88888.00
2020-10-04 02:36:58.000 278    13947.9346 117.5831 54986.4601 88888.00
2020-10-04 02:36:59.000 278    13947.9468 117.6322 54986.6098 88888.00
2020-10-04 02:37:00.000 278    13948.0278 117.7205 54986.5754 88888.00
2020-10-04 02:37:01.000 278    13947.9984 117.5856 54986.5264 88888.00
2020-10-04 02:37:02.000 278    13947.8365 117.5537 54986.6834 88888.00
2020-10-04 02:37:03.000 278    13947.8659 117.7082 54986.5435 88888.00
2020-10-04 02:37:04.000 278    13947.9346 117.5880 54986.5509 88888.00
2020-10-04 02:37:05.000 278    13948.1627 117.6076 54986.3571 88888.00
2020-10-04 02:37:06.000 278    13948.0401 117.6910 54986.4429 88888.00
2020-10-04 02:37:07.000 278    13947.7432 117.4065 54986.6098 88888.00
2020-10-04 02:37:08.000 278    13947.9223 117.5733 54986.4356 88888.00
2020-10-04 02:37:09.000 278    13947.9174 117.3721 54986.6294 88888.00
2020-10-04 02:37:10.000 278    13948.1235 117.4531 54986.5239 88888.00
2020-10-04 02:37:11.000 278    13948.0572 117.6027 54986.4380 88888.00
2020-10-04 02:37:12.000 278    13947.8880 117.2936 54986.4626 88888.00
2020-10-04 02:37:13.000 278    13948.3344 117.7622 54986.0970 88888.00
2020-10-04 02:37:14.000 278    13950.3852 119.7639 54983.9647 88888.00
2020-10-04 02:37:15.000 278    13948.2829 117.6690 54986.2295 88888.00
2020-10-04 02:37:16.000 278    13948.1161 117.5144 54986.2516 88888.00
2020-10-04 02:37:17.000 278    13948.0695 117.2985 54986.2417 88888.00
2020-10-04 02:37:18.000 278    13948.0474 117.3353 54986.5411 88888.00
2020-10-04 02:37:19.000 278    13949.3426 118.7164 54985.0566 88888.00
2020-10-04 02:37:20.000 278    13950.2159 119.6216 54984.1733 88888.00
2020-10-04 02:37:21.000 278    13948.2903 117.4187 54986.1534 88888.00
2020-10-04 02:37:22.000 278    13948.1676 117.2372 54986.2172 88888.00
2020-10-04 02:37:23.000 278    13948.1848 117.0483 54986.4650 88888.00
2020-10-04 02:37:24.000 278    13948.2486 117.4114 54986.3890 88888.00
2020-10-04 02:37:25.000 278    13948.0916 117.3844 54986.4626 88888.00
2020-10-04 02:37:26.000 278    13948.1406 117.1931 54986.5116 88888.00
2020-10-04 02:37:27.000 278    13948.3835 117.3402 54986.3006 88888.00
2020-10-04 02:37:28.000 278    13948.1235 117.2323 54986.4822 88888.00
2020-10-04 02:37:29.000 278    13948.4620 117.4138 54986.0651 88888.00
2020-10-04 02:37:30.000 278    13948.4865 117.4801 54986.3423 88888.00
2020-10-04 02:37:31.000 278    13948.2780 117.4212 54986.5534 88888.00
2020-10-04 02:37:32.000 278    13948.3565 117.4433 54986.3374 88888.00
2020-10-04 02:37:33.000 278    13948.3884 117.4065 54986.3644 88888.00
2020-10-04 02:37:34.000 278    13948.4473 117.5610 54986.4012 88888.00
2020-10-04 02:37:35.000 278    13948.3516 117.4923 54986.4307 88888.00
2020-10-04 02:37:36.000 278    13948.5037 117.4236 54986.2417 88888.00
2020-10-04 02:37:37.000 278    13948.4031 117.6273 54986.2638 88888.00
2020-10-04 02:37:38.000 278    13948.3663 117.5512 54986.1779 88888.00
2020-10-04 02:37:39.000 278    13948.3516 117.3402 54986.3178 88888.00
2020-10-04 02:37:40.000 278    13948.4963 117.5954 54986.2074 88888.00
2020-10-04 02:37:41.000 278    13948.4448 117.6714 54986.0332 88888.00
2020-10-04 02:37:42.000 278    13948.3859 117.3133 54986.1902 88888.00
2020-10-04 02:37:43.000 278    13948.5086 117.4948 54986.2025 88888.00
2020-10-04 02:37:44.000 278    13949.3966 118.6992 54985.1376 88888.00
2020-10-04 02:37:45.000 278    13949.1071 118.0369 54985.3118 88888.00
2020-10-04 02:37:46.000 278    13948.4988 117.4850 54986.2025 88888.00
2020-10-04 02:37:47.000 278    13948.4399 117.5071 54986.1043 88888.00
2020-10-04 02:37:48.000 278    13948.4350 117.3182 54986.0798 88888.00
2020-10-04 02:37:49.000 278    13948.8937 117.8995 54985.7093 88888.00
2020-10-04 02:37:50.000 278    13949.8284 118.9887 54984.4947 88888.00
2020-10-04 02:37:51.000 278    13948.4644 117.2470 54986.1019 88888.00
2020-10-04 02:37:52.000 278    13948.4007 117.3378 54986.2197 88888.00
2020-10-04 02:37:53.000 278    13948.4743 117.4997 54985.7731 88888.00
2020-10-04 02:37:54.000 278    13948.3222 117.0630 54986.0111 88888.00
2020-10-04 02:37:55.000 278    13948.4816 117.2985 54985.9939 88888.00
2020-10-04 02:37:56.000 278    13948.1603 117.1317 54986.1240 88888.00
2020-10-04 02:37:57.000 278    13948.4399 117.1636 54985.7387 88888.00
2020-10-04 02:37:58.000 278    13948.2535 117.0974 54985.8295 88888.00
2020-10-04 02:37:59.000 278    13948.0989 116.9428 54986.1755 88888.00
2020-10-04 02:38:00.000 278    13948.2240 117.1661 54985.9571 88888.00
2020-10-04 02:38:01.000 278    13948.0352 116.8521 54986.1117 88888.00
2020-10-04 02:38:02.000 278    13948.1725 116.8079 54985.9203 88888.00
2020-10-04 02:38:03.000 278    13948.9968 117.6273 54985.1376 88888.00
2020-10-04 02:38:04.000 278    13949.7180 118.3313 54984.3500 88888.00
2020-10-04 02:38:05.000 278    13948.2339 116.6853 54985.9645 88888.00
2020-10-04 02:38:06.000 278    13948.3541 116.8055 54985.7142 88888.00
2020-10-04 02:38:07.000 278    13948.2559 116.7515 54986.0528 88888.00
2020-10-04 02:38:08.000 278    13948.9698 117.4727 54985.3535 88888.00
2020-10-04 02:38:09.000 278    13949.6125 118.3068 54984.5512 88888.00
2020-10-04 02:38:10.000 278    13948.2020 116.7196 54985.8271 88888.00
2020-10-04 02:38:11.000 278    13948.3516 116.7564 54985.8295 88888.00
2020-10-04 02:38:12.000 278    13948.2191 116.7049 54986.0234 88888.00
2020-10-04 02:38:13.000 278    13948.2289 116.8815 54985.9080 88888.00
2020-10-04 02:38:14.000 278    13948.2461 116.7294 54985.8516 88888.00
2020-10-04 02:38:15.000 278    13948.4227 116.7466 54985.7191 88888.00
2020-10-04 02:38:16.000 278    13948.3639 116.9183 54985.9007 88888.00
2020-10-04 02:38:17.000 278    13948.3688 116.8815 54985.7436 88888.00
2020-10-04 02:38:18.000 278    13948.4522 116.7319 54985.8958 88888.00
2020-10-04 02:38:19.000 278    13948.4252 116.9159 54985.8123 88888.00
2020-10-04 02:38:20.000 278    13948.4546 116.9306 54985.7044 88888.00
2020-10-04 02:38:21.000 278    13948.4644 116.8791 54985.6676 88888.00
2020-10-04 02:38:22.000 278    13948.3614 116.8668 54985.8982 88888.00
2020-10-04 02:38:23.000 278    13948.5233 116.9134 54985.7903 88888.00
2020-10-04 02:38:24.000 278    13948.3884 116.9330 54985.7903 88888.00
2020-10-04 02:38:25.000 278    13948.4792 116.7564 54985.8271 88888.00
2020-10-04 02:38:26.000 278    13948.5135 116.8251 54985.8148 88888.00
2020-10-04 02:38:27.000 278    13948.4767 116.9895 54985.8295 88888.00
2020-10-04 02:38:28.000 278    13948.4399 116.9036 54985.7755 88888.00
2020-10-04 02:38:29.000 278    13948.4841 117.0680 54985.6798 88888.00
2020-10-04 02:38:30.000 278    13948.5111 116.8153 54985.7854 88888.00
2020-10-04 02:38:31.000 278    13948.7220 117.0729 54985.8074 88888.00
2020-10-04 02:38:32.000 278    13949.2985 117.8480 54985.1376 88888.00
2020-10-04 02:38:33.000 278    13949.8701 118.5447 54984.4604 88888.00
2020-10-04 02:38:34.000 278    13948.6730 117.2151 54985.7755 88888.00
2020-10-04 02:38:35.000 278    13948.6533 117.1219 54985.6995 88888.00
2020-10-04 02:38:36.000 278    13948.6362 116.9625 54985.8001 88888.00
2020-10-04 02:38:37.000 278    13948.6950 117.1563 54985.8712 88888.00
2020-10-04 02:38:38.000 278    13950.5348 119.2119 54983.9157 88888.00
2020-10-04 02:38:39.000 278    13948.6926 117.2200 54985.7289 88888.00
2020-10-04 02:38:40.000 278    13948.8005 117.0900 54985.7216 88888.00
2020-10-04 02:38:41.000 278    13948.7515 117.1268 54985.8025 88888.00
2020-10-04 02:38:42.000 278    13948.8864 117.2102 54985.7535 88888.00
2020-10-04 02:38:43.000 278    13948.9281 117.0312 54986.0111 88888.00
2020-10-04 02:38:44.000 278    13948.8275 117.0998 54985.9596 88888.00
2020-10-04 02:38:45.000 278    13948.6926 117.0189 54985.8982 88888.00
2020-10-04 02:38:46.000 278    13949.0753 117.0238 54985.7584 88888.00
2020-10-04 02:38:47.000 278    13949.0777 117.0017 54985.7486 88888.00
2020-10-04 02:38:48.000 278    13949.0605 117.1219 54985.8344 88888.00
2020-10-04 02:38:49.000 278    13949.0728 117.1342 54985.8786 88888.00
2020-10-04 02:38:50.000 278    13950.8783 118.6992 54984.1635 88888.00
2020-10-04 02:38:51.000 278    13950.2699 118.1399 54984.8358 88888.00
2020-10-04 02:38:52.000 278    13949.1783 117.0115 54985.7510 88888.00
2020-10-04 02:38:53.000 278    13949.3574 116.9968 54985.6725 88888.00
2020-10-04 02:38:54.000 278    13949.2838 117.0263 54985.8614 88888.00
2020-10-04 02:38:55.000 278    13949.3794 116.9036 54985.8492 88888.00
2020-10-04 02:38:56.000 278    13951.1064 118.5668 54984.1365 88888.00
2020-10-04 02:38:57.000 278    13949.7253 117.2617 54985.5498 88888.00
2020-10-04 02:38:58.000 278    13949.3868 116.8300 54986.1117 88888.00
2020-10-04 02:38:59.000 278    13949.4481 116.9379 54986.0037 88888.00
2020-10-04 02:39:00.000 278    13949.6002 116.7908 54985.9179 88888.00
2020-10-04 02:39:01.000 278    13949.6395 116.8840 54985.9792 88888.00
2020-10-04 02:39:02.000 278    13949.6689 117.0557 54985.9915 88888.00
2020-10-04 02:39:03.000 278    13949.4972 116.8619 54986.1632 88888.00
2020-10-04 02:39:04.000 278    13949.7548 116.8987 54985.9547 88888.00
2020-10-04 02:39:05.000 278    13949.7916 116.8251 54985.9277 88888.00
2020-10-04 02:39:06.000 278    13949.8210 116.7687 54986.0454 88888.00
2020-10-04 02:39:07.000 278    13949.7621 116.8962 54986.0160 88888.00
2020-10-04 02:39:08.000 278    13949.9952 116.9060 54986.0013 88888.00
2020-10-04 02:39:09.000 278    13949.9265 116.8815 54985.9792 88888.00
2020-10-04 02:39:10.000 278    13949.8529 116.8349 54986.1460 88888.00
2020-10-04 02:39:11.000 278    13949.9682 116.8938 54986.0945 88888.00
2020-10-04 02:39:12.000 278    13949.5953 116.6877 54986.2246 88888.00
2020-10-04 02:39:13.000 278    13949.9363 116.8643 54985.9473 88888.00
2020-10-04 02:39:14.000 278    13949.9584 116.9502 54986.1338 88888.00
2020-10-04 02:39:15.000 278    13949.7768 116.8717 54986.1387 88888.00
2020-10-04 02:39:16.000 278    13950.0982 116.9845 54985.9424 88888.00
2020-10-04 02:39:17.000 278    13949.9682 116.8643 54986.2148 88888.00
2020-10-04 02:39:18.000 278    13949.9412 116.9845 54986.1264 88888.00
2020-10-04 02:39:19.000 278    13951.4327 118.6109 54984.5487 88888.00
2020-10-04 02:39:20.000 278    13950.2724 117.2078 54985.7559 88888.00
2020-10-04 02:39:21.000 278    13949.9657 116.9281 54986.1264 88888.00
2020-10-04 02:39:22.000 278    13950.0148 117.0753 54986.2074 88888.00
2020-10-04 02:39:23.000 278    13949.8750 117.0704 54986.1657 88888.00
2020-10-04 02:39:24.000 278    13950.8022 117.9241 54985.0861 88888.00
2020-10-04 02:39:25.000 278    13951.3861 118.2969 54984.7818 88888.00
2020-10-04 02:39:26.000 278    13949.9829 117.0704 54986.2663 88888.00
2020-10-04 02:39:27.000 278    13950.0270 117.1931 54986.1730 88888.00
2020-10-04 02:39:28.000 278    13950.2061 117.2691 54985.8737 88888.00
2020-10-04 02:39:29.000 278    13950.0320 117.0361 54986.1534 88888.00
2020-10-04 02:39:30.000 278    13950.0246 117.2249 54986.0970 88888.00
2020-10-04 02:39:31.000 278    13949.9510 116.9723 54986.2197 88888.00
2020-10-04 02:39:32.000 278    13949.9927 116.9257 54986.1779 88888.00
2020-10-04 02:39:33.000 278    13951.4008 118.5643 54984.7990 88888.00
2020-10-04 02:39:34.000 278    13951.6902 118.8096 54984.4432 88888.00
2020-10-04 02:39:35.000 278    13949.9755 117.0140 54986.2049 88888.00
2020-10-04 02:39:36.000 278    13950.0982 116.9453 54986.0921 88888.00
2020-10-04 02:39:37.000 278    13949.9731 117.0630 54986.1583 88888.00
2020-10-04 02:39:38.000 278    13950.7335 117.8309 54985.3192 88888.00
2020-10-04 02:39:39.000 278    13951.1579 118.1179 54984.8088 88888.00
2020-10-04 02:39:40.000 278    13950.1055 117.1415 54986.0283 88888.00
2020-10-04 02:39:41.000 278    13950.1988 117.1514 54986.0504 88888.00
2020-10-04 02:39:42.000 278    13950.0172 117.0115 54986.0994 88888.00
2020-10-04 02:39:43.000 278    13949.9019 116.8423 54986.1092 88888.00
2020-10-04 02:39:44.000 278    13950.0099 116.7957 54986.1485 88888.00
2020-10-04 02:39:45.000 278    13949.8578 116.9208 54986.1215 88888.00
2020-10-04 02:39:46.000 278    13949.8357 116.7024 54986.1068 88888.00
2020-10-04 02:39:47.000 278    13950.0614 116.8276 54985.9939 88888.00
2020-10-04 02:39:48.000 278    13950.1350 116.9649 54985.9841 88888.00
2020-10-04 02:39:49.000 278    13950.0172 116.8104 54986.0823 88888.00
2020-10-04 02:39:50.000 278    13950.1448 116.7049 54986.1019 88888.00
2020-10-04 02:39:51.000 278    13949.9191 116.6730 54986.1681 88888.00
2020-10-04 02:39:52.000 278    13949.9363 116.5651 54986.2098 88888.00
2020-10-04 02:39:53.000 278    13950.6698 117.4089 54985.4836 88888.00
2020-10-04 02:39:54.000 278    13951.4376 117.9780 54984.7695 88888.00
2020-10-04 02:39:55.000 278    13950.0001 116.5994 54986.1853 88888.00
2020-10-04 02:39:56.000 278    13950.1006 116.5553 54985.9669 88888.00
2020-10-04 02:39:57.000 278    13950.0540 116.3811 54986.2270 88888.00
2020-10-04 02:39:58.000 278    13950.0712 116.5602 54986.1632 88888.00
2020-10-04 02:39:59.000 278    13950.1276 116.4228 54986.1289 88888.00
2020-10-04 02:40:00.000 278    13950.2012 116.4449 54985.9473 88888.00
2020-10-04 02:40:01.000 278    13950.1423 116.2167 54986.1583 88888.00
2020-10-04 02:40:02.000 278    13950.3361 116.4522 54986.1289 88888.00
2020-10-04 02:40:03.000 278    13951.4842 117.6101 54984.8235 88888.00
2020-10-04 02:40:04.000 278    13951.0819 117.2274 54985.4296 88888.00
2020-10-04 02:40:05.000 278    13950.3312 116.4081 54985.9767 88888.00
2020-10-04 02:40:06.000 278    13950.3533 116.2216 54986.1559 88888.00
2020-10-04 02:40:07.000 278    13950.4539 116.3345 54986.0773 88888.00
2020-10-04 02:40:08.000 278    13950.3705 116.3418 54986.2761 88888.00
2020-10-04 02:40:09.000 278    13952.4752 118.4907 54984.1119 88888.00
2020-10-04 02:40:10.000 278    13950.2895 116.2658 54986.2859 88888.00
2020-10-04 02:40:11.000 278    13950.4441 116.3786 54986.1191 88888.00
2020-10-04 02:40:12.000 278    13950.6133 116.3173 54986.1853 88888.00
2020-10-04 02:40:13.000 278    13950.6918 116.5013 54986.1608 88888.00
2020-10-04 02:40:14.000 278    13950.5913 116.4007 54986.1068 88888.00
2020-10-04 02:40:15.000 278    13950.6084 116.5037 54986.0111 88888.00
2020-10-04 02:40:16.000 278    13950.6722 116.4694 54986.0970 88888.00
2020-10-04 02:40:17.000 278    13950.4220 116.5479 54986.2148 88888.00
2020-10-04 02:40:18.000 278    13950.4833 116.3492 54986.0504 88888.00
2020-10-04 02:40:19.000 278    13950.5937 116.3786 54986.2663 88888.00
2020-10-04 02:40:20.000 278    13950.4563 116.3590 54986.4307 88888.00
2020-10-04 02:40:21.000 278    13950.4760 116.5773 54986.2982 88888.00
2020-10-04 02:40:22.000 278    13952.1293 118.2062 54984.5021 88888.00
2020-10-04 02:40:23.000 278    13951.5185 117.5316 54985.2873 88888.00
2020-10-04 02:40:24.000 278    13950.7433 116.5970 54986.0921 88888.00
2020-10-04 02:40:25.000 278    13950.4661 116.4228 54986.4650 88888.00
2020-10-04 02:40:26.000 278    13950.6575 116.4768 54986.2736 88888.00
2020-10-04 02:40:27.000 278    13950.9102 116.7540 54986.0332 88888.00
2020-10-04 02:40:28.000 278    13952.1416 118.0958 54984.6812 88888.00
2020-10-04 02:40:29.000 278    13950.6133 116.2633 54986.3301 88888.00
2020-10-04 02:40:30.000 278    13950.4784 116.1677 54986.4969 88888.00
2020-10-04 02:40:31.000 278    13950.5643 116.2952 54986.2663 88888.00
2020-10-04 02:40:32.000 278    13950.4514 115.9812 54986.3423 88888.00
2020-10-04 02:40:33.000 278    13950.6256 116.0818 54986.4479 88888.00
2020-10-04 02:40:34.000 278    13950.5545 116.2192 54986.3055 88888.00
2020-10-04 02:40:35.000 278    13950.4956 115.8733 54986.4233 88888.00
2020-10-04 02:40:36.000 278    13950.6894 116.0499 54986.4675 88888.00
2020-10-04 02:40:37.000 278    13950.4244 115.9567 54986.6441 88888.00
2020-10-04 02:40:38.000 278    13950.5471 115.9788 54986.3791 88888.00
2020-10-04 02:40:39.000 278    13950.6722 115.7801 54986.4871 88888.00
2020-10-04 02:40:40.000 278    13950.6624 116.0401 54986.4601 88888.00
2020-10-04 02:40:41.000 278    13950.5594 115.8144 54986.4847 88888.00
2020-10-04 02:40:42.000 278    13950.8758 115.8561 54986.3473 88888.00
2020-10-04 02:40:43.000 278    13950.7875 115.7408 54986.5411 88888.00
2020-10-04 02:40:44.000 278    13950.7703 115.8463 54986.5362 88888.00
2020-10-04 02:40:45.000 278    13950.7458 115.8831 54986.5509 88888.00
2020-10-04 02:40:46.000 278    13950.6673 115.8610 54986.4552 88888.00
2020-10-04 02:40:47.000 278    13950.9887 115.9052 54986.3104 88888.00
2020-10-04 02:40:48.000 278    13950.7556 115.6893 54986.5951 88888.00
2020-10-04 02:40:49.000 278    13950.7458 115.7874 54986.5435 88888.00
2020-10-04 02:40:50.000 278    13950.7556 115.8341 54986.4454 88888.00
2020-10-04 02:40:51.000 278    13951.9429 116.8864 54985.2922 88888.00
2020-10-04 02:40:52.000 278    13951.3910 116.4571 54985.7976 88888.00
2020-10-04 02:40:53.000 278    13950.9249 115.6452 54986.4209 88888.00
2020-10-04 02:40:54.000 278    13950.6918 115.6378 54986.6883 88888.00
2020-10-04 02:40:55.000 278    13950.7924 115.7090 54986.4110 88888.00
2020-10-04 02:40:56.000 278    13951.8693 116.5675 54985.3928 88888.00
2020-10-04 02:40:57.000 278    13951.8129 116.5381 54985.5449 88888.00
2020-10-04 02:40:58.000 278    13950.9077 115.6574 54986.5656 88888.00
2020-10-04 02:40:59.000 278    13950.6501 115.4170 54986.8184 88888.00
2020-10-04 02:41:00.000 278    13950.8832 115.4170 54986.4626 88888.00
2020-10-04 02:41:01.000 278    13950.8930 115.5078 54986.6589 88888.00
2020-10-04 02:41:02.000 278    13950.8268 115.5642 54986.6515 88888.00
2020-10-04 02:41:03.000 278    13950.8832 115.6722 54986.5926 88888.00
2020-10-04 02:41:04.000 278    13950.8120 115.5863 54986.4135 88888.00
2020-10-04 02:41:05.000 278    13950.7409 115.4489 54986.4135 88888.00
2020-10-04 02:41:06.000 278    13951.0034 115.5152 54986.1927 88888.00
2020-10-04 02:41:07.000 278    13950.8145 115.4686 54986.4847 88888.00
2020-10-04 02:41:08.000 278    13950.5446 115.4931 54986.6024 88888.00
2020-10-04 02:41:09.000 278    13950.7998 115.5716 54986.2049 88888.00
2020-10-04 02:41:10.000 278    13950.6820 115.3066 54986.2859 88888.00
2020-10-04 02:41:11.000 278    13950.9641 115.5053 54986.1338 88888.00
2020-10-04 02:41:12.000 278    13950.8047 115.4293 54986.1510 88888.00
2020-10-04 02:41:13.000 278    13950.8537 115.5470 54986.2785 88888.00
2020-10-04 02:41:14.000 278    13950.6722 115.2380 54986.5485 88888.00
2020-10-04 02:41:15.000 278    13950.6501 115.3410 54986.3031 88888.00
2020-10-04 02:41:16.000 278    13950.6305 115.2625 54986.1215 88888.00
2020-10-04 02:41:17.000 278    13950.7630 115.1914 54986.2197 88888.00
2020-10-04 02:41:18.000 278    13951.6240 116.2879 54985.3707 88888.00
2020-10-04 02:41:19.000 278    13952.2250 116.8521 54984.7892 88888.00
2020-10-04 02:41:20.000 278    13950.6943 115.3214 54986.1779 88888.00
2020-10-04 02:41:21.000 278    13950.7973 115.2846 54986.1755 88888.00
2020-10-04 02:41:22.000 278    13950.6599 114.9706 54986.3252 88888.00
2020-10-04 02:41:23.000 278    13950.9371 115.3655 54986.0086 88888.00
2020-10-04 02:41:24.000 278    13952.5611 117.0140 54984.2297 88888.00
2020-10-04 02:41:25.000 278    13951.5774 115.8856 54985.4124 88888.00
2020-10-04 02:41:26.000 278    13951.8497 116.1971 54985.0738 88888.00
2020-10-04 02:41:27.000 278    13950.5716 114.9804 54986.2736 88888.00
2020-10-04 02:41:28.000 278    13950.7483 115.0025 54985.9448 88888.00
2020-10-04 02:41:29.000 278    13950.7115 114.8013 54986.2270 88888.00
2020-10-04 02:41:30.000 278    13950.7433 114.9804 54986.1411 88888.00
2020-10-04 02:41:31.000 278    13950.7605 114.9976 54985.9939 88888.00
2020-10-04 02:41:32.000 278    13950.8096 114.8283 54985.8344 88888.00
2020-10-04 02:41:33.000 278    13950.9151 115.0074 54985.9375 88888.00
2020-10-04 02:41:34.000 278    13950.6231 114.8430 54986.1608 88888.00
2020-10-04 02:41:35.000 278    13950.7041 114.8234 54985.8295 88888.00
2020-10-04 02:41:36.000 278    13950.6673 114.7253 54985.8565 88888.00
2020-10-04 02:41:37.000 278    13950.7777 114.8332 54985.8492 88888.00
2020-10-04 02:41:38.000 278    13950.8734 114.8013 54985.8271 88888.00
2020-10-04 02:41:39.000 278    13950.7949 114.8774 54985.9841 88888.00
2020-10-04 02:41:40.000 278    13950.6182 114.6468 54985.9817 88888.00
2020-10-04 02:41:41.000 278    13950.8120 114.8602 54985.9350 88888.00
2020-10-04 02:41:42.000 278    13950.6820 114.8700 54985.9154 88888.00
2020-10-04 02:41:43.000 278    13950.5790 114.5707 54985.9841 88888.00
2020-10-04 02:41:44.000 278    13950.8979 114.8308 54985.7461 88888.00
2020-10-04 02:41:45.000 278    13950.6477 114.6419 54985.9841 88888.00
2020-10-04 02:41:46.000 278    13950.6648 114.8087 54985.8516 88888.00
2020-10-04 02:41:47.000 278    13950.5986 114.6762 54985.7731 88888.00
2020-10-04 02:41:48.000 278    13950.7483 114.6394 54985.7044 88888.00
2020-10-04 02:41:49.000 278    13951.0426 115.3238 54985.2774 88888.00
2020-10-04 02:41:50.000 278    13952.4580 116.7319 54983.8126 88888.00
2020-10-04 02:41:51.000 278    13950.6182 114.7719 54985.5253 88888.00
2020-10-04 02:41:52.000 278    13950.4269 114.6394 54985.7240 88888.00
2020-10-04 02:41:53.000 278    13950.4367 114.5511 54985.8467 88888.00
2020-10-04 02:41:54.000 278    13950.4833 114.4652 54985.6013 88888.00
2020-10-04 02:41:55.000 278    13951.8963 116.0696 54984.1193 88888.00
2020-10-04 02:41:56.000 278    13950.5888 114.7498 54985.3903 88888.00
2020-10-04 02:41:57.000 278    13950.4294 114.4971 54985.5228 88888.00
2020-10-04 02:41:58.000 278    13950.4294 114.2518 54985.5719 88888.00
2020-10-04 02:41:59.000 278    13950.3092 114.4039 54985.5743 88888.00
2020-10-04 02:42:00.000 278    13950.3484 114.4603 54985.5302 88888.00
2020-10-04 02:42:01.000 278    13950.0688 114.1267 54985.4222 88888.00
2020-10-04 02:42:02.000 278    13950.2478 114.3450 54985.5891 88888.00
2020-10-04 02:42:03.000 278    13950.1742 114.3033 54985.4885 88888.00
2020-10-04 02:42:04.000 278    13949.9682 114.1463 54985.4860 88888.00
2020-10-04 02:42:05.000 278    13950.2233 114.1120 54985.2063 88888.00
2020-10-04 02:42:06.000 278    13950.0638 114.0531 54985.5915 88888.00
2020-10-04 02:42:07.000 278    13950.0982 114.2567 54985.3535 88888.00
2020-10-04 02:42:08.000 278    13951.3517 115.4440 54983.9917 88888.00
2020-10-04 02:42:09.000 278    13951.4008 115.5912 54983.8494 88888.00
2020-10-04 02:42:10.000 278    13950.0712 113.9771 54985.2627 88888.00
2020-10-04 02:42:11.000 278    13950.3778 114.1537 54984.8775 88888.00
2020-10-04 02:42:12.000 278    13950.0369 113.7612 54985.2038 88888.00
2020-10-04 02:42:13.000 278    13949.9387 113.9599 54985.1204 88888.00
2020-10-04 02:42:14.000 278    13951.8227 115.6672 54983.1820 88888.00
2020-10-04 02:42:15.000 278    13950.1644 113.9133 54984.8505 88888.00
2020-10-04 02:42:16.000 278    13949.8406 113.5085 54985.2652 88888.00
2020-10-04 02:42:17.000 278    13950.0270 113.7269 54985.0812 88888.00
2020-10-04 02:42:18.000 278    13949.7646 113.4840 54985.2431 88888.00
2020-10-04 02:42:19.000 278    13950.1374 113.7686 54984.8112 88888.00
2020-10-04 02:42:20.000 278    13949.9314 113.5355 54985.1130 88888.00
2020-10-04 02:42:21.000 278    13949.9167 113.6778 54984.9879 88888.00
2020-10-04 02:42:22.000 278    13949.8308 113.4300 54985.0419 88888.00
2020-10-04 02:42:23.000 278    13949.9633 113.4276 54984.8922 88888.00
2020-10-04 02:42:24.000 278    13950.8096 114.4334 54984.0972 88888.00
2020-10-04 02:42:25.000 278    13950.9175 114.5462 54984.0727 88888.00
2020-10-04 02:42:26.000 278    13949.8480 113.4080 54985.0762 88888.00
2020-10-04 02:42:27.000 278    13949.8161 113.4325 54984.7818 88888.00
2020-10-04 02:42:28.000 278    13951.7663 115.3631 54982.9710 88888.00
2020-10-04 02:42:29.000 278    13950.2061 113.6852 54984.4702 88888.00
2020-10-04 02:42:30.000 278    13949.7989 113.4644 54984.9118 88888.00
2020-10-04 02:42:31.000 278    13950.1644 113.6238 54984.7450 88888.00
2020-10-04 02:42:32.000 278    13949.9289 113.3810 54984.9781 88888.00
2020-10-04 02:42:33.000 278    13949.8676 113.2534 54984.7033 88888.00
2020-10-04 02:42:34.000 278    13951.9331 115.5618 54982.7600 88888.00
2020-10-04 02:42:35.000 278    13950.0663 113.5085 54984.5340 88888.00
2020-10-04 02:42:36.000 278    13949.7081 113.2853 54984.8849 88888.00
2020-10-04 02:42:37.000 278    13951.2708 114.7915 54983.2900 88888.00
2020-10-04 02:42:38.000 278    13950.2969 113.9648 54984.0751 88888.00
2020-10-04 02:42:39.000 278    13949.9706 113.3466 54984.6174 88888.00
2020-10-04 02:42:40.000 278    13950.0001 113.2534 54984.5683 88888.00
2020-10-04 02:42:41.000 278    13949.8529 113.3736 54984.7327 88888.00
2020-10-04 02:42:42.000 278    13951.1064 114.6885 54983.3660 88888.00
2020-10-04 02:42:43.000 278    13950.8734 114.2150 54983.4912 88888.00
2020-10-04 02:42:44.000 278    13949.9903 113.2780 54984.4800 88888.00
2020-10-04 02:42:45.000 278    13949.8799 113.3712 54984.7278 88888.00
2020-10-04 02:42:46.000 278    13949.7793 113.3098 54984.6027 88888.00
2020-10-04 02:42:47.000 278    13949.8161 113.3270 54984.6076 88888.00
2020-10-04 02:42:48.000 278    13949.8995 113.1504 54984.6076 88888.00
2020-10-04 02:42:49.000 278    13950.0688 113.2363 54984.3843 88888.00
2020-10-04 02:42:50.000 278    13949.8725 113.1896 54984.6174 88888.00
2020-10-04 02:42:51.000 278    13949.9559 113.4251 54984.5119 88888.00
2020-10-04 02:42:52.000 278    13949.8210 113.1357 54984.4579 88888.00
2020-10-04 02:42:53.000 278    13949.8185 113.0277 54984.5217 88888.00
2020-10-04 02:42:54.000 278    13949.9633 113.1553 54984.3230 88888.00
2020-10-04 02:42:55.000 278    13949.8750 113.1381 54984.6076 88888.00
2020-10-04 02:42:56.000 278    13949.8725 113.0719 54984.3769 88888.00
2020-10-04 02:42:57.000 278    13950.0295 113.0989 54984.5143 88888.00
2020-10-04 02:42:58.000 278    13949.8921 113.1700 54984.6027 88888.00
2020-10-04 02:42:59.000 278    13950.2110 113.4865 54984.3352 88888.00
2020-10-04 02:43:00.000 278    13950.0099 113.2142 54984.6616 88888.00
2020-10-04 02:43:01.000 278    13949.9804 113.2289 54984.4260 88888.00
2020-10-04 02:43:02.000 278    13950.1325 113.1013 54984.3131 88888.00
2020-10-04 02:43:03.000 278    13950.1669 113.2485 54984.3990 88888.00
2020-10-04 02:43:04.000 278    13950.0638 113.2510 54984.4309 88888.00
2020-10-04 02:43:05.000 278    13950.0810 113.1308 54984.2543 88888.00
2020-10-04 02:43:06.000 278    13951.5847 114.7228 54982.8360 88888.00
2020-10-04 02:43:07.000 278    13950.4392 113.4227 54983.9745 88888.00
2020-10-04 02:43:08.000 278    13950.1252 113.0964 54984.3328 88888.00
2020-10-04 02:43:09.000 278    13950.1105 113.2093 54984.4260 88888.00
2020-10-04 02:43:10.000 278    13950.0393 113.0449 54984.3401 88888.00
2020-10-04 02:43:11.000 278    13951.6755 114.5266 54982.8164 88888.00
2020-10-04 02:43:12.000 278    13950.7458 113.6925 54983.6776 88888.00
2020-10-04 02:43:13.000 278    13950.2257 113.1013 54984.3401 88888.00
2020-10-04 02:43:14.000 278    13950.2773 113.1627 54984.3107 88888.00
2020-10-04 02:43:15.000 278    13950.8047 113.7293 54983.6040 88888.00
2020-10-04 02:43:16.000 278    13951.5921 114.4677 54982.6814 88888.00
2020-10-04 02:43:17.000 278    13950.2135 112.8904 54984.2395 88888.00
2020-10-04 02:43:18.000 278    13950.3386 113.0817 54984.1414 88888.00
2020-10-04 02:43:19.000 278    13950.2380 112.9149 54984.2150 88888.00
2020-10-04 02:43:20.000 278    13951.9110 114.6860 54982.6201 88888.00
2020-10-04 02:43:21.000 278    13951.0156 113.5993 54983.6310 88888.00
2020-10-04 02:43:22.000 278    13952.4531 115.0859 54982.2128 88888.00
2020-10-04 02:43:23.000 278    13951.2192 113.8790 54983.4445 88888.00
2020-10-04 02:43:24.000 278    13950.3361 113.0277 54984.1635 88888.00
2020-10-04 02:43:25.000 278    13950.5103 113.0474 54984.2175 88888.00
2020-10-04 02:43:26.000 278    13950.4686 112.8977 54984.2248 88888.00
2020-10-04 02:43:27.000 278    13950.3459 112.9664 54984.3082 88888.00
2020-10-04 02:43:28.000 278    13952.3992 114.9166 54982.0877 88888.00
2020-10-04 02:43:29.000 278    13950.4318 112.9492 54984.2567 88888.00
2020-10-04 02:43:30.000 278    13951.1849 113.7539 54983.3685 88888.00
2020-10-04 02:43:31.000 278    13951.5823 114.0360 54983.0078 88888.00
2020-10-04 02:43:32.000 278    13950.3680 112.9443 54984.2175 88888.00
2020-10-04 02:43:33.000 278    13950.5250 112.8192 54984.0580 88888.00
2020-10-04 02:43:34.000 278    13950.6109 112.9738 54984.0163 88888.00
2020-10-04 02:43:35.000 278    13950.4833 112.8070 54984.2494 88888.00
2020-10-04 02:43:36.000 278    13951.5995 114.1562 54983.0642 88888.00
2020-10-04 02:43:37.000 278    13951.3910 113.9526 54983.1918 88888.00
2020-10-04 02:43:38.000 278    13950.3533 112.6745 54984.2371 88888.00
2020-10-04 02:43:39.000 278    13950.5397 112.7653 54984.2101 88888.00
2020-10-04 02:43:40.000 278    13950.4195 112.8364 54984.2641 88888.00
2020-10-04 02:43:41.000 278    13950.5741 113.0228 54984.2248 88888.00
2020-10-04 02:43:42.000 278    13950.5422 113.1627 54984.1905 88888.00
2020-10-04 02:43:43.000 278    13950.7213 113.0155 54984.0285 88888.00
2020-10-04 02:43:44.000 278    13950.6747 112.9811 54984.2371 88888.00
2020-10-04 02:43:45.000 278    13952.2814 114.6394 54982.4508 88888.00
2020-10-04 02:43:46.000 278    13950.7237 113.2583 54983.9770 88888.00
2020-10-04 02:43:47.000 278    13950.4073 112.7505 54984.2690 88888.00
2020-10-04 02:43:48.000 278    13950.6182 112.9983 54984.0334 88888.00
2020-10-04 02:43:49.000 278    13950.6526 112.9468 54983.9377 88888.00
2020-10-04 02:43:50.000 278    13950.5839 113.0106 54984.1512 88888.00
2020-10-04 02:43:51.000 278    13950.5324 112.9542 54984.1610 88888.00
2020-10-04 02:43:52.000 278    13950.4809 112.6254 54983.9794 88888.00
2020-10-04 02:43:53.000 278    13950.6599 112.7653 54983.9844 88888.00
2020-10-04 02:43:54.000 278    13950.5373 112.7407 54984.1070 88888.00
2020-10-04 02:43:55.000 278    13950.4760 112.8241 54984.1635 88888.00
2020-10-04 02:43:56.000 278    13950.5128 112.8217 54983.9794 88888.00
2020-10-04 02:43:57.000 278    13950.6182 112.7505 54983.8788 88888.00
2020-10-04 02:43:58.000 278    13950.5618 112.7505 54983.9107 88888.00
2020-10-04 02:43:59.000 278    13950.3067 112.5764 54984.1856 88888.00
2020-10-04 02:44:00.000 278    13950.5250 112.5494 54983.8960 88888.00
2020-10-04 02:44:01.000 278    13950.5937 112.5175 54983.9377 88888.00
2020-10-04 02:44:02.000 278    13950.6035 112.4758 54983.9844 88888.00
2020-10-04 02:44:03.000 278    13950.3214 112.4905 54983.9672 88888.00
2020-10-04 02:44:04.000 278    13950.3386 112.1765 54984.1119 88888.00
2020-10-04 02:44:05.000 278    13950.4980 112.3286 54984.0506 88888.00
2020-10-04 02:44:06.000 278    13950.2110 112.1299 54984.0776 88888.00
2020-10-04 02:44:07.000 278    13950.4588 112.1741 54983.7832 88888.00
2020-10-04 02:44:08.000 278    13950.4784 112.2060 54983.9598 88888.00
2020-10-04 02:44:09.000 278    13950.5201 112.3703 54984.0481 88888.00
2020-10-04 02:44:10.000 278    13950.6231 112.4586 54983.6580 88888.00
2020-10-04 02:44:11.000 278    13950.6035 112.2060 54983.7144 88888.00
2020-10-04 02:44:12.000 278    13950.6452 112.3090 54983.8543 88888.00
2020-10-04 02:44:13.000 278    13950.5079 112.3164 54983.9230 88888.00
2020-10-04 02:44:14.000 278    13952.2569 114.0114 54981.8227 88888.00
2020-10-04 02:44:15.000 278    13951.3174 112.8413 54982.9783 88888.00
2020-10-04 02:44:16.000 278    13950.4711 112.1520 54983.7979 88888.00
2020-10-04 02:44:17.000 278    13950.4882 112.1520 54983.9034 88888.00
2020-10-04 02:44:18.000 278    13950.4661 112.0588 54983.7660 88888.00
2020-10-04 02:44:19.000 278    13950.7458 112.3482 54983.6286 88888.00
2020-10-04 02:44:20.000 278    13952.5218 113.9844 54981.8128 88888.00
2020-10-04 02:44:21.000 278    13950.3852 111.8920 54983.9500 88888.00
2020-10-04 02:44:22.000 278    13950.5741 112.1741 54983.9353 88888.00
2020-10-04 02:44:23.000 278    13950.4588 111.9852 54983.8200 88888.00
2020-10-04 02:44:24.000 278    13950.5667 112.0195 54983.7807 88888.00
2020-10-04 02:44:25.000 278    13950.5569 111.9190 54983.7513 88888.00
2020-10-04 02:44:26.000 278    13950.7532 111.9999 54983.6850 88888.00
2020-10-04 02:44:27.000 278    13950.6428 111.8233 54983.7022 88888.00
2020-10-04 02:44:28.000 278    13950.5029 111.8871 54983.8224 88888.00
2020-10-04 02:44:29.000 278    13950.7458 112.1863 54983.7684 88888.00
2020-10-04 02:44:30.000 278    13950.5348 112.0514 54983.7832 88888.00
2020-10-04 02:44:31.000 278    13950.4711 111.8846 54983.7292 88888.00
2020-10-04 02:44:32.000 278    13950.7164 112.0882 54983.7807 88888.00
2020-10-04 02:44:33.000 278    13950.4539 111.8822 54983.9525 88888.00
2020-10-04 02:44:34.000 278    13950.8194 112.0907 54983.4740 88888.00
2020-10-04 02:44:35.000 278    13950.6060 111.8625 54983.6433 88888.00
2020-10-04 02:44:36.000 278    13950.5373 111.9337 54983.7856 88888.00
2020-10-04 02:44:37.000 278    13950.5446 111.9827 54983.6776 88888.00
2020-10-04 02:44:38.000 278    13950.5888 111.8723 54983.7562 88888.00
2020-10-04 02:44:39.000 278    13950.4490 111.8871 54983.9009 88888.00
2020-10-04 02:44:40.000 278    13950.6526 111.9729 54983.6016 88888.00
2020-10-04 02:44:41.000 278    13950.6403 111.7963 54983.6801 88888.00
2020-10-04 02:44:42.000 278    13950.8145 111.8576 54983.7611 88888.00
2020-10-04 02:44:43.000 278    13952.4826 113.5331 54982.0852 88888.00
2020-10-04 02:44:44.000 278    13951.0941 112.2967 54983.2311 88888.00
2020-10-04 02:44:45.000 278    13950.7433 111.6712 54983.6286 88888.00
2020-10-04 02:44:46.000 278    13950.8390 111.7203 54983.7758 88888.00
2020-10-04 02:44:47.000 278    13950.7973 111.8135 54983.8028 88888.00
2020-10-04 02:44:48.000 278    13951.8031 112.6500 54982.7673 88888.00
2020-10-04 02:44:49.000 278    13952.0852 112.9713 54982.4263 88888.00
2020-10-04 02:44:50.000 278    13951.0819 111.7742 54983.4666 88888.00
2020-10-04 02:44:51.000 278    13951.2560 112.0858 54983.4053 88888.00
2020-10-04 02:44:52.000 278    13953.3681 114.3549 54981.1896 88888.00
2020-10-04 02:44:53.000 278    13951.1677 112.0073 54983.5231 88888.00
2020-10-04 02:44:54.000 278    13951.2192 111.9361 54983.3906 88888.00
2020-10-04 02:44:55.000 278    13951.0377 111.7644 54983.5991 88888.00
2020-10-04 02:44:56.000 278    13951.0181 111.8552 54983.5501 88888.00
2020-10-04 02:44:57.000 278    13951.0622 111.9533 54983.6776 88888.00
2020-10-04 02:44:58.000 278    13953.1964 114.0384 54981.3982 88888.00
2020-10-04 02:44:59.000 278    13951.0083 111.7301 54983.7316 88888.00
2020-10-04 02:45:00.000 278    13951.1236 111.8552 54983.6457 88888.00
2020-10-04 02:45:01.000 278    13951.1383 111.5952 54983.6654 88888.00
2020-10-04 02:45:02.000 278    13951.3321 111.8944 54983.6065 88888.00
2020-10-04 02:45:03.000 278    13951.1751 111.7840 54983.5795 88888.00
2020-10-04 02:45:04.000 278    13951.0770 111.7669 54983.8494 88888.00
2020-10-04 02:45:05.000 278    13951.2683 111.8478 54983.6163 88888.00
2020-10-04 02:45:06.000 278    13951.2192 111.8208 54983.5991 88888.00
2020-10-04 02:45:07.000 278    13951.3615 111.7203 54983.6040 88888.00
2020-10-04 02:45:08.000 278    13951.2732 111.7620 54983.7316 88888.00
2020-10-04 02:45:09.000 278    13951.2855 111.7325 54983.4838 88888.00
2020-10-04 02:45:10.000 278    13951.5749 111.8086 54983.5574 88888.00
2020-10-04 02:45:11.000 278    13951.3272 111.7644 54983.7488 88888.00
2020-10-04 02:45:12.000 278    13951.3836 111.8895 54983.6556 88888.00
2020-10-04 02:45:13.000 278    13951.3787 111.8846 54983.7144 88888.00
2020-10-04 02:45:14.000 278    13951.5897 111.9656 54983.3439 88888.00
2020-10-04 02:45:15.000 278    13951.6265 111.9582 54983.6040 88888.00
2020-10-04 02:45:16.000 278    13951.4302 111.8135 54983.7782 88888.00
2020-10-04 02:45:17.000 278    13951.5725 112.0441 54983.6875 88888.00
2020-10-04 02:45:18.000 278    13951.2977 111.6491 54983.7684 88888.00
2020-10-04 02:45:19.000 278    13951.7197 111.8773 54983.5255 88888.00
2020-10-04 02:45:20.000 278    13952.0042 112.2011 54983.3955 88888.00
2020-10-04 02:45:21.000 278    13953.1915 113.4472 54981.9846 88888.00
2020-10-04 02:45:22.000 278    13951.7246 112.0980 54983.5574 88888.00
2020-10-04 02:45:23.000 278    13951.4817 111.7742 54983.8224 88888.00
2020-10-04 02:45:24.000 278    13951.7025 111.8527 54983.5746 88888.00
2020-10-04 02:45:25.000 278    13951.8006 111.9337 54983.6826 88888.00
2020-10-04 02:45:26.000 278    13952.8971 113.2240 54982.3944 88888.00
2020-10-04 02:45:27.000 278    13952.4924 112.6328 54982.8630 88888.00
2020-10-04 02:45:28.000 278    13951.6166 111.6393 54983.6507 88888.00
2020-10-04 02:45:29.000 278    13951.7957 111.9239 54983.5648 88888.00
2020-10-04 02:45:30.000 278    13951.5970 111.6295 54983.6212 88888.00
2020-10-04 02:45:31.000 278    13951.8889 111.8110 54983.4985 88888.00
2020-10-04 02:45:32.000 278    13951.7123 111.6663 54983.7758 88888.00
2020-10-04 02:45:33.000 278    13951.8080 111.6957 54983.6138 88888.00
2020-10-04 02:45:34.000 278    13951.8374 111.5878 54983.5893 88888.00
2020-10-04 02:45:35.000 278    13951.6706 111.6369 54983.8200 88888.00
2020-10-04 02:45:36.000 278    13951.7467 111.7178 54983.7562 88888.00
2020-10-04 02:45:37.000 278    13951.7982 111.5902 54983.6212 88888.00
2020-10-04 02:45:38.000 278    13951.6780 111.3793 54983.7169 88888.00
2020-10-04 02:45:39.000 278    13953.0321 112.6500 54982.5269 88888.00
2020-10-04 02:45:40.000 278    13953.2823 113.0817 54981.8668 88888.00
2020-10-04 02:45:41.000 278    13951.7172 111.5142 54983.6703 88888.00
2020-10-04 02:45:42.000 278    13951.7099 111.3621 54983.6776 88888.00
2020-10-04 02:45:43.000 278    13951.7540 111.3695 54983.6212 88888.00
2020-10-04 02:45:44.000 278    13951.8129 111.3376 54983.6089 88888.00
2020-10-04 02:45:45.000 278    13953.1792 112.7138 54982.1269 88888.00
2020-10-04 02:45:46.000 278    13952.1342 111.7448 54983.3439 88888.00
2020-10-04 02:45:47.000 278    13951.6632 111.2395 54983.6310 88888.00
2020-10-04 02:45:48.000 278    13951.7736 111.2100 54983.5672 88888.00
2020-10-04 02:45:49.000 278    13951.7000 111.2444 54983.6384 88888.00
2020-10-04 02:45:50.000 278    13951.6363 111.1904 54983.6826 88888.00
2020-10-04 02:45:51.000 278    13951.6559 111.0604 54983.6605 88888.00
2020-10-04 02:45:52.000 278    13951.5872 111.2027 54983.7218 88888.00
2020-10-04 02:45:53.000 278    13951.5308 111.2346 54983.6016 88888.00
2020-10-04 02:45:54.000 278    13951.6804 111.1683 54983.5550 88888.00
2020-10-04 02:45:55.000 278    13952.6739 112.3581 54982.2422 88888.00
2020-10-04 02:45:56.000 278    13952.3575 111.9459 54982.8311 88888.00
2020-10-04 02:45:57.000 278    13951.3002 111.0089 54983.7194 88888.00
2020-10-04 02:45:58.000 278    13951.6265 111.0726 54983.3857 88888.00
2020-10-04 02:45:59.000 278    13951.5970 111.0996 54983.6040 88888.00
2020-10-04 02:46:00.000 278    13951.5480 111.2640 54983.5918 88888.00
2020-10-04 02:46:01.000 278    13951.5038 111.1193 54983.5599 88888.00
2020-10-04 02:46:02.000 278    13951.4572 110.9009 54983.5869 88888.00
2020-10-04 02:46:03.000 278    13951.5455 111.0040 54983.6727 88888.00
2020-10-04 02:46:04.000 278    13951.4302 111.0923 54983.6163 88888.00
2020-10-04 02:46:05.000 278    13951.4106 110.9451 54983.6507 88888.00
2020-10-04 02:46:06.000 278    13951.5357 110.9549 54983.5206 88888.00
2020-10-04 02:46:07.000 278    13951.2806 110.8347 54983.7881 88888.00
2020-10-04 02:46:08.000 278    13951.3443 110.9917 54983.5844 88888.00
2020-10-04 02:46:09.000 278    13951.4523 110.9230 54983.4249 88888.00
2020-10-04 02:46:10.000 278    13953.1130 112.8683 54981.7196 88888.00
2020-10-04 02:46:11.000 278    13951.4940 110.9304 54983.3562 88888.00
2020-10-04 02:46:12.000 278    13951.3051 110.8028 54983.5721 88888.00
2020-10-04 02:46:13.000 278    13951.4278 110.9745 54983.3366 88888.00
2020-10-04 02:46:14.000 278    13951.3026 110.9304 54983.3194 88888.00
2020-10-04 02:46:15.000 278    13952.0018 111.4529 54982.7011 88888.00
2020-10-04 02:46:16.000 278    13952.5733 111.9312 54982.0018 88888.00
2020-10-04 02:46:17.000 278    13951.1775 110.5281 54983.4617 88888.00
2020-10-04 02:46:18.000 278    13951.2462 110.8445 54983.4323 88888.00
2020-10-04 02:46:19.000 278    13951.2315 110.5256 54983.3979 88888.00
2020-10-04 02:46:20.000 278    13951.2781 110.4618 54983.3096 88888.00
2020-10-04 02:46:21.000 278    13951.2487 110.5771 54983.2949 88888.00
2020-10-04 02:46:22.000 278    13951.3100 110.6360 54983.2605 88888.00
2020-10-04 02:46:23.000 278    13951.2021 110.3931 54983.1894 88888.00
2020-10-04 02:46:24.000 278    13951.3272 110.3907 54983.3022 88888.00
2020-10-04 02:46:25.000 278    13951.1236 110.3441 54983.3587 88888.00
2020-10-04 02:46:26.000 278    13951.1113 110.2680 54983.4519 88888.00
2020-10-04 02:46:27.000 278    13951.2487 110.3882 54983.0421 88888.00
2020-10-04 02:46:28.000 278    13951.4081 110.3171 54983.0691 88888.00
2020-10-04 02:46:29.000 278    13951.7246 110.5575 54982.6986 88888.00
2020-10-04 02:46:30.000 278    13953.2749 112.3679 54981.0105 88888.00
2020-10-04 02:46:31.000 278    13951.2241 110.0424 54983.1526 88888.00
2020-10-04 02:46:32.000 278    13951.3174 110.0792 54983.1403 88888.00
2020-10-04 02:46:33.000 278    13951.3370 110.2018 54983.2654 88888.00
2020-10-04 02:46:34.000 278    13951.0794 110.0031 54983.2752 88888.00
2020-10-04 02:46:35.000 278    13952.2937 111.2223 54982.0459 88888.00
2020-10-04 02:46:36.000 278    13952.2765 111.0187 54982.1833 88888.00
2020-10-04 02:46:37.000 278    13951.2560 110.0890 54983.1305 88888.00
2020-10-04 02:46:38.000 278    13951.3787 110.0497 54983.1280 88888.00
2020-10-04 02:46:39.000 278    13951.1604 110.0227 54983.3488 88888.00
2020-10-04 02:46:40.000 278    13951.1702 110.1159 54983.0986 88888.00
2020-10-04 02:46:41.000 278    13951.4228 110.1552 54982.9980 88888.00
2020-10-04 02:46:42.000 278    13951.3664 110.0767 54983.2752 88888.00
2020-10-04 02:46:43.000 278    13951.2708 110.0571 54983.2384 88888.00
2020-10-04 02:46:44.000 278    13951.4498 109.9835 54983.2458 88888.00
2020-10-04 02:46:45.000 278    13951.5578 110.2705 54983.1943 88888.00
2020-10-04 02:46:46.000 278    13951.5430 110.1258 54983.1207 88888.00
2020-10-04 02:46:47.000 278    13951.6461 110.0939 54982.9955 88888.00
2020-10-04 02:46:48.000 278    13951.6265 110.0056 54983.1795 88888.00
2020-10-04 02:46:49.000 278    13951.5063 110.1184 54983.2581 88888.00
2020-10-04 02:46:50.000 278    13951.5946 110.0742 54983.1084 88888.00
2020-10-04 02:46:51.000 278    13951.7687 110.2288 54983.0667 88888.00
2020-10-04 02:46:52.000 278    13951.6755 110.2435 54983.2041 88888.00
2020-10-04 02:46:53.000 278    13951.6436 110.1429 54983.1403 88888.00
2020-10-04 02:46:54.000 278    13951.6044 110.1209 54983.1305 88888.00
2020-10-04 02:46:55.000 278    13951.8276 110.0742 54983.0299 88888.00
2020-10-04 02:46:56.000 278    13951.6166 110.0669 54983.3219 88888.00
2020-10-04 02:46:57.000 278    13951.5308 110.1209 54983.4396 88888.00
2020-10-04 02:46:58.000 278    13951.7295 110.1110 54983.1108 88888.00
2020-10-04 02:46:59.000 278    13953.7852 111.9729 54981.0767 88888.00
2020-10-04 02:47:00.000 278    13951.8521 110.0473 54982.8974 88888.00
2020-10-04 02:47:01.000 278    13951.9110 110.0914 54983.1354 88888.00
2020-10-04 02:47:02.000 278    13951.5921 109.9859 54983.4151 88888.00
2020-10-04 02:47:03.000 278    13951.7957 110.0325 54982.9047 88888.00
2020-10-04 02:47:04.000 278    13953.6968 111.8822 54981.0620 88888.00
2020-10-04 02:47:05.000 278    13951.6951 109.7627 54983.2851 88888.00
2020-10-04 02:47:06.000 278    13951.8227 110.0669 54983.1771 88888.00
2020-10-04 02:47:07.000 278    13951.6387 109.9173 54983.2851 88888.00
2020-10-04 02:47:08.000 278    13951.8301 109.9295 54983.0765 88888.00
2020-10-04 02:47:09.000 278    13951.9036 109.9835 54983.1084 88888.00
2020-10-04 02:47:10.000 278    13951.7393 109.9246 54983.1010 88888.00
2020-10-04 02:47:11.000 278    13951.9208 109.9025 54983.1894 88888.00
2020-10-04 02:47:12.000 278    13951.9552 109.8142 54983.1108 88888.00
2020-10-04 02:47:13.000 278    13952.0974 110.0325 54983.0863 88888.00
2020-10-04 02:47:14.000 278    13952.4163 110.3760 54982.8066 88888.00
2020-10-04 02:47:15.000 278    13954.2071 112.0514 54980.9148 88888.00
2020-10-04 02:47:16.000 278    13951.9355 109.7799 54983.0544 88888.00
2020-10-04 02:47:17.000 278    13951.9969 109.6891 54983.2998 88888.00
2020-10-04 02:47:18.000 278    13952.1612 109.8780 54983.1746 88888.00
2020-10-04 02:47:19.000 278    13952.1735 109.7701 54983.0642 88888.00
2020-10-04 02:47:20.000 278    13953.8980 111.5682 54981.1872 88888.00
2020-10-04 02:47:21.000 278    13952.3280 110.0399 54983.0814 88888.00
2020-10-04 02:47:22.000 278    13952.1195 109.7529 54983.2090 88888.00
2020-10-04 02:47:23.000 278    13952.2593 109.6033 54983.2188 88888.00
2020-10-04 02:47:24.000 278    13954.1090 111.4897 54981.3810 88888.00
2020-10-04 02:47:25.000 278    13952.7696 110.4471 54982.6569 88888.00
2020-10-04 02:47:26.000 278    13952.3771 109.8510 54983.1869 88888.00
2020-10-04 02:47:27.000 278    13952.3280 109.7210 54983.2777 88888.00
2020-10-04 02:47:28.000 278    13952.3477 109.9123 54983.3219 88888.00
2020-10-04 02:47:29.000 278    13953.2430 110.9623 54982.3183 88888.00
2020-10-04 02:47:30.000 278    13953.3019 110.8175 54982.2447 88888.00
2020-10-04 02:47:31.000 278    13952.3526 109.9418 54983.2507 88888.00
2020-10-04 02:47:32.000 278    13952.2961 109.7799 54983.3022 88888.00
2020-10-04 02:47:33.000 278    13952.4875 109.9835 54983.2973 88888.00
2020-10-04 02:47:34.000 278    13952.3427 109.9295 54983.4298 88888.00
2020-10-04 02:47:35.000 278    13952.3624 109.8584 54983.2507 88888.00
2020-10-04 02:47:36.000 278    13952.4531 109.9369 54983.2482 88888.00
2020-10-04 02:47:37.000 278    13952.5439 110.0056 54983.2851 88888.00
2020-10-04 02:47:38.000 278    13952.5243 109.7897 54983.2188 88888.00
2020-10-04 02:47:39.000 278    13952.5047 109.7799 54983.3758 88888.00
2020-10-04 02:47:40.000 278    13952.6960 110.0007 54983.1673 88888.00
2020-10-04 02:47:41.000 278    13952.5733 110.0963 54983.2433 88888.00
2020-10-04 02:47:42.000 278    13952.2937 109.7504 54983.4642 88888.00
2020-10-04 02:47:43.000 278    13952.7892 110.0522 54982.9145 88888.00
2020-10-04 02:47:44.000 278    13954.3101 111.7595 54981.3197 88888.00
2020-10-04 02:47:45.000 278    13952.5537 109.6523 54983.2998 88888.00
2020-10-04 02:47:46.000 278    13952.6199 109.8731 54983.2041 88888.00
2020-10-04 02:47:47.000 278    13952.5414 109.9884 54983.2581 88888.00
2020-10-04 02:47:48.000 278    13952.4335 109.6327 54983.3341 88888.00
2020-10-04 02:47:49.000 278    13953.7778 110.8470 54981.9871 88888.00
2020-10-04 02:47:50.000 278    13953.3902 110.4815 54982.2815 88888.00
2020-10-04 02:47:51.000 278    13952.4826 109.8191 54983.2900 88888.00
2020-10-04 02:47:52.000 278    13952.5414 109.5346 54983.3587 88888.00
2020-10-04 02:47:53.000 278    13953.3779 110.2582 54982.4582 88888.00
2020-10-04 02:47:54.000 278    13953.7067 110.6900 54982.2864 88888.00
2020-10-04 02:47:55.000 278    13952.5341 109.5566 54983.3317 88888.00
2020-10-04 02:47:56.000 278    13952.5316 109.4217 54983.2090 88888.00
2020-10-04 02:47:57.000 278    13952.7671 109.3408 54983.2826 88888.00
2020-10-04 02:47:58.000 278    13952.5439 109.5051 54983.2924 88888.00
2020-10-04 02:47:59.000 278    13954.3911 111.3474 54981.3565 88888.00
2020-10-04 02:48:00.000 278    13952.6371 109.4364 54983.1722 88888.00
2020-10-04 02:48:01.000 278    13952.5881 109.3040 54983.2311 88888.00
2020-10-04 02:48:02.000 278    13952.5562 109.1225 54983.1967 88888.00
2020-10-04 02:48:03.000 278    13952.6371 109.1494 54983.2311 88888.00
2020-10-04 02:48:04.000 278    13952.4777 109.1789 54983.3930 88888.00
2020-10-04 02:48:05.000 278    13952.5586 109.1323 54983.0446 88888.00
2020-10-04 02:48:06.000 278    13952.6126 108.9606 54983.3120 88888.00
2020-10-04 02:48:07.000 278    13952.4016 109.0538 54983.3587 88888.00
2020-10-04 02:48:08.000 278    13952.4997 109.0562 54983.2949 88888.00
2020-10-04 02:48:09.000 278    13952.5537 109.0243 54983.2065 88888.00
2020-10-04 02:48:10.000 278    13952.6322 109.0906 54983.1918 88888.00
2020-10-04 02:48:11.000 278    13954.7468 111.3866 54980.9074 88888.00
2020-10-04 02:48:12.000 278    13952.9020 109.3653 54982.8532 88888.00
2020-10-04 02:48:13.000 278    13952.5488 109.0783 54983.1771 88888.00
2020-10-04 02:48:14.000 278    13952.3648 108.9385 54983.3317 88888.00
2020-10-04 02:48:15.000 278    13952.3943 109.1323 54983.2409 88888.00
2020-10-04 02:48:16.000 278    13952.6862 109.4095 54982.8925 88888.00
2020-10-04 02:48:17.000 278    13954.1016 110.7366 54981.4252 88888.00
2020-10-04 02:48:18.000 278    13952.4433 108.9115 54983.1894 88888.00
2020-10-04 02:48:19.000 278    13952.3035 109.0489 54983.3807 88888.00
2020-10-04 02:48:20.000 278    13952.6126 109.2181 54982.9587 88888.00
2020-10-04 02:48:21.000 278    13952.3722 108.9606 54983.2016 88888.00
2020-10-04 02:48:22.000 278    13953.0149 109.8142 54982.5220 88888.00
2020-10-04 02:48:23.000 278    13953.7165 110.5133 54981.9306 88888.00
2020-10-04 02:48:24.000 278    13952.1490 109.0415 54983.2384 88888.00
2020-10-04 02:48:25.000 278    13952.3526 109.0145 54983.0888 88888.00
2020-10-04 02:48:26.000 278    13952.3795 108.8943 54983.1403 88888.00
2020-10-04 02:48:27.000 278    13952.3182 109.1249 54983.1746 88888.00
2020-10-04 02:48:28.000 278    13952.2054 108.9875 54983.1256 88888.00
2020-10-04 02:48:29.000 278    13952.4556 108.9777 54983.0176 88888.00
2020-10-04 02:48:30.000 278    13952.3452 108.9189 54983.2532 88888.00
2020-10-04 02:48:31.000 278    13952.1563 108.8305 54983.3709 88888.00
2020-10-04 02:48:32.000 278    13952.1171 108.8011 54983.2090 88888.00
2020-10-04 02:48:33.000 278    13952.3354 108.7888 54982.8949 88888.00
2020-10-04 02:48:34.000 278    13952.2029 108.7226 54983.0789 88888.00
2020-10-04 02:48:35.000 278    13952.2618 108.8183 54983.1550 88888.00
2020-10-04 02:48:36.000 278    13952.2642 108.8453 54983.1599 88888.00
2020-10-04 02:48:37.000 278    13952.2912 108.8232 54983.0078 88888.00
2020-10-04 02:48:38.000 278    13952.1342 108.7079 54983.1697 88888.00
2020-10-04 02:48:39.000 278    13952.3575 108.6196 54983.0151 88888.00
2020-10-04 02:48:40.000 278    13952.1220 108.4626 54983.2998 88888.00
2020-10-04 02:48:41.000 278    13952.1784 108.7054 54983.0176 88888.00
2020-10-04 02:48:42.000 278    13954.1899 110.4937 54980.9491 88888.00
2020-10-04 02:48:43.000 278    13952.4629 108.7079 54982.8802 88888.00
2020-10-04 02:48:44.000 278    13952.1759 108.3252 54983.2581 88888.00
2020-10-04 02:48:45.000 278    13952.2765 108.4994 54983.1452 88888.00
2020-10-04 02:48:46.000 278    13952.1588 108.4111 54983.0151 88888.00
2020-10-04 02:48:47.000 278    13953.9888 110.3196 54981.2264 88888.00
2020-10-04 02:48:48.000 278    13952.3722 108.6956 54982.8139 88888.00
2020-10-04 02:48:49.000 278    13952.2127 108.3080 54982.9710 88888.00
2020-10-04 02:48:50.000 278    13952.3010 108.3252 54983.0789 88888.00
2020-10-04 02:48:51.000 278    13952.1563 108.2050 54983.0691 88888.00
2020-10-04 02:48:52.000 278    13952.2152 108.3105 54983.0593 88888.00
2020-10-04 02:48:53.000 278    13952.3182 108.2614 54982.8826 88888.00
2020-10-04 02:48:54.000 278    13952.3943 108.1682 54982.9685 88888.00
2020-10-04 02:48:55.000 278    13952.2348 108.2075 54983.1673 88888.00
2020-10-04 02:48:56.000 278    13952.2324 108.0529 54983.0667 88888.00
2020-10-04 02:48:57.000 278    13954.6830 110.5109 54980.6547 88888.00
2020-10-04 02:48:58.000 278    13952.7573 108.5239 54982.5612 88888.00
2020-10-04 02:48:59.000 278    13952.5071 108.2835 54983.0421 88888.00
2020-10-04 02:49:00.000 278    13952.5022 108.2320 54983.0029 88888.00
2020-10-04 02:49:01.000 278    13952.4531 108.1241 54983.1256 88888.00
2020-10-04 02:49:02.000 278    13953.5080 109.2844 54981.9478 88888.00
2020-10-04 02:49:03.000 278    13953.2553 108.8281 54981.9969 88888.00
2020-10-04 02:49:04.000 278    13952.4728 107.9867 54982.9514 88888.00
2020-10-04 02:49:05.000 278    13952.5365 108.0333 54983.0323 88888.00
2020-10-04 02:49:06.000 278    13952.5488 108.1437 54983.0814 88888.00
2020-10-04 02:49:07.000 278    13952.4899 108.2099 54983.0937 88888.00
2020-10-04 02:49:08.000 278    13952.7107 108.2516 54982.7452 88888.00
2020-10-04 02:49:09.000 278    13952.5169 107.9082 54982.9882 88888.00
2020-10-04 02:49:10.000 278    13952.6396 108.2173 54983.0102 88888.00
2020-10-04 02:49:11.000 278    13952.5856 107.9891 54983.0863 88888.00
2020-10-04 02:49:12.000 278    13952.8971 108.1878 54982.7452 88888.00
2020-10-04 02:49:13.000 278    13952.5856 108.0357 54983.1427 88888.00
2020-10-04 02:49:14.000 278    13952.4139 107.9572 54983.1231 88888.00
2020-10-04 02:49:15.000 278    13952.5807 107.9622 54983.0029 88888.00
2020-10-04 02:49:16.000 278    13952.7303 108.0333 54983.1084 88888.00
2020-10-04 02:49:17.000 278    13952.6175 108.1241 54983.0446 88888.00
2020-10-04 02:49:18.000 278    13952.5120 108.0873 54983.3390 88888.00
2020-10-04 02:49:19.000 278    13952.5807 107.8861 54983.2703 88888.00
2020-10-04 02:49:20.000 278    13952.9094 108.1609 54982.8679 88888.00
2020-10-04 02:49:21.000 278    13952.5316 107.9180 54983.2851 88888.00
2020-10-04 02:49:22.000 278    13952.6298 108.0554 54983.1231 88888.00
2020-10-04 02:49:23.000 278    13952.7009 107.8370 54983.1182 88888.00
2020-10-04 02:49:24.000 278    13952.8456 107.9989 54982.9268 88888.00
2020-10-04 02:49:25.000 278    13952.8775 108.0578 54983.1476 88888.00
2020-10-04 02:49:26.000 278    13954.5726 109.8854 54981.1872 88888.00
2020-10-04 02:49:27.000 278    13952.7500 108.0284 54983.1133 88888.00
2020-10-04 02:49:28.000 278    13952.7254 107.8101 54983.0053 88888.00
2020-10-04 02:49:29.000 278    13952.7720 107.8248 54983.0740 88888.00
2020-10-04 02:49:30.000 278    13952.7990 107.8935 54983.0740 88888.00
2020-10-04 02:49:31.000 278    13952.9217 108.1216 54982.8434 88888.00
2020-10-04 02:49:32.000 278    13954.6290 109.7333 54981.2387 88888.00
2020-10-04 02:49:33.000 278    13952.5464 107.7193 54983.2433 88888.00
2020-10-04 02:49:34.000 278    13952.6690 107.6629 54983.0397 88888.00
2020-10-04 02:49:35.000 278    13952.7818 107.6236 54983.1526 88888.00
2020-10-04 02:49:36.000 278    13952.5267 107.6212 54983.2360 88888.00
2020-10-04 02:49:37.000 278    13952.7696 107.7070 54983.0102 88888.00
2020-10-04 02:49:38.000 278    13952.6935 107.4519 54983.0937 88888.00
2020-10-04 02:49:39.000 278    13952.7181 107.5746 54983.0495 88888.00
2020-10-04 02:49:40.000 278    13952.7720 107.4078 54983.0004 88888.00
2020-10-04 02:49:41.000 278    13952.6469 107.4347 54983.3071 88888.00
2020-10-04 02:49:42.000 278    13952.7451 107.6776 54983.1256 88888.00
2020-10-04 02:49:43.000 278    13952.5464 107.3734 54983.1231 88888.00
2020-10-04 02:49:44.000 278    13952.7279 107.5991 54982.9195 88888.00
2020-10-04 02:49:45.000 278    13952.7132 107.3661 54983.1673 88888.00
2020-10-04 02:49:46.000 278    13952.6494 107.5231 54983.0176 88888.00
2020-10-04 02:49:47.000 278    13952.5169 107.3930 54983.4028 88888.00
2020-10-04 02:49:48.000 278    13952.5905 107.4568 54983.0691 88888.00
2020-10-04 02:49:49.000 278    13952.6150 107.2189 54983.1084 88888.00
2020-10-04 02:49:50.000 278    13952.6052 107.2827 54982.9563 88888.00
2020-10-04 02:49:51.000 278    13954.7517 109.4610 54980.8461 88888.00
2020-10-04 02:49:52.000 278    13953.4761 108.0676 54982.3134 88888.00
2020-10-04 02:49:53.000 278    13952.5439 107.2679 54983.0004 88888.00
2020-10-04 02:49:54.000 278    13952.5120 107.2483 54983.0470 88888.00
2020-10-04 02:49:55.000 278    13952.4580 107.1183 54983.2016 88888.00
2020-10-04 02:49:56.000 278    13954.1458 108.9900 54981.4203 88888.00
2020-10-04 02:49:57.000 278    13952.9045 107.6580 54982.6839 88888.00
2020-10-04 02:49:58.000 278    13952.4973 106.9662 54983.0912 88888.00
2020-10-04 02:49:59.000 278    13952.4899 107.1698 54983.0348 88888.00
2020-10-04 02:50:00.000 278    13952.7083 107.5304 54982.8458 88888.00
2020-10-04 02:50:01.000 278    13954.1507 109.0440 54981.2755 88888.00
2020-10-04 02:50:02.000 278    13952.3673 107.1575 54983.0151 88888.00
2020-10-04 02:50:03.000 278    13952.3795 106.9981 54983.1207 88888.00
2020-10-04 02:50:04.000 278    13952.4433 107.1134 54982.9612 88888.00
2020-10-04 02:50:05.000 278    13952.3207 106.9760 54983.0986 88888.00
2020-10-04 02:50:06.000 278    13952.2716 107.2164 54983.1157 88888.00
2020-10-04 02:50:07.000 278    13952.2324 107.1134 54983.0789 88888.00
2020-10-04 02:50:08.000 278    13952.2422 107.0055 54982.9906 88888.00
2020-10-04 02:50:09.000 278    13952.2471 107.0692 54982.9808 88888.00
2020-10-04 02:50:10.000 278    13952.1882 106.9196 54983.1526 88888.00
2020-10-04 02:50:11.000 278    13952.0631 107.1208 54983.1378 88888.00
2020-10-04 02:50:12.000 278    13952.2765 107.0741 54982.9268 88888.00
2020-10-04 02:50:13.000 278    13952.1146 106.9932 54983.0740 88888.00
2020-10-04 02:50:14.000 278    13952.0852 107.0938 54983.1108 88888.00
2020-10-04 02:50:15.000 278    13951.9969 106.9368 54983.0642 88888.00
2020-10-04 02:50:16.000 278    13952.3820 107.1821 54982.7722 88888.00
2020-10-04 02:50:17.000 278    13951.8865 107.0079 54983.0937 88888.00
2020-10-04 02:50:18.000 278    13952.1563 106.9539 54982.9145 88888.00
2020-10-04 02:50:19.000 278    13952.1048 106.9294 54982.9759 88888.00
2020-10-04 02:50:20.000 278    13953.3755 108.3571 54981.5552 88888.00
2020-10-04 02:50:21.000 278    13952.7107 107.5819 54982.3649 88888.00
2020-10-04 02:50:22.000 278    13951.9723 106.9466 54983.1207 88888.00
2020-10-04 02:50:23.000 278    13952.0803 106.9956 54982.8630 88888.00
2020-10-04 02:50:24.000 278    13952.2569 106.9270 54982.9612 88888.00
2020-10-04 02:50:25.000 278    13952.9658 107.7021 54982.0288 88888.00
2020-10-04 02:50:26.000 278    13953.4957 108.1854 54981.6264 88888.00
2020-10-04 02:50:27.000 278    13952.0606 106.7945 54983.0888 88888.00
2020-10-04 02:50:28.000 278    13952.1342 106.8337 54982.9145 88888.00
2020-10-04 02:50:29.000 278    13952.1858 106.6105 54982.8630 88888.00
2020-10-04 02:50:30.000 278    13952.1465 106.6694 54982.9636 88888.00
2020-10-04 02:50:31.000 278    13952.0705 106.8019 54983.0225 88888.00
2020-10-04 02:50:32.000 278    13952.0386 106.8288 54982.9882 88888.00
2020-10-04 02:50:33.000 278    13952.1342 106.7945 54982.8925 88888.00
2020-10-04 02:50:34.000 278    13952.1220 106.5860 54982.9514 88888.00
2020-10-04 02:50:35.000 278    13952.0778 106.5884 54983.1010 88888.00
2020-10-04 02:50:36.000 278    13952.0067 106.5541 54983.0716 88888.00
2020-10-04 02:50:37.000 278    13952.2642 106.6179 54982.8213 88888.00
2020-10-04 02:50:38.000 278    13952.2422 106.6154 54982.8777 88888.00
2020-10-04 02:50:39.000 278    13952.2324 106.6007 54983.0569 88888.00
2020-10-04 02:50:40.000 278    13952.0778 106.4854 54983.0691 88888.00
2020-10-04 02:50:41.000 278    13952.1759 106.4609 54983.0053 88888.00
2020-10-04 02:50:42.000 278    13952.2471 106.4731 54982.8949 88888.00
2020-10-04 02:50:43.000 278    13952.3133 106.5786 54983.1133 88888.00
2020-10-04 02:50:44.000 278    13952.1122 106.5958 54983.0912 88888.00
2020-10-04 02:50:45.000 278    13953.3338 107.6702 54981.9208 88888.00
2020-10-04 02:50:46.000 278    13953.3142 107.7316 54981.9085 88888.00
2020-10-04 02:50:47.000 278    13952.3329 106.6277 54983.0397 88888.00
2020-10-04 02:50:48.000 278    13952.3918 106.4879 54982.9415 88888.00
2020-10-04 02:50:49.000 278    13952.3035 106.3014 54983.1280 88888.00
2020-10-04 02:50:50.000 278    13952.2888 106.5124 54983.1697 88888.00
2020-10-04 02:50:51.000 278    13953.7680 107.7218 54981.6607 88888.00
2020-10-04 02:50:52.000 278    13953.1007 106.9907 54982.4729 88888.00
2020-10-04 02:50:53.000 278    13952.5316 106.3897 54983.0470 88888.00
2020-10-04 02:50:54.000 278    13953.0566 106.9147 54982.6618 88888.00
2020-10-04 02:50:55.000 278    13953.8538 107.9303 54981.7368 88888.00
2020-10-04 02:50:56.000 278    13952.5145 106.5247 54983.1894 88888.00
2020-10-04 02:50:57.000 278    13952.4335 106.2327 54983.2581 88888.00
2020-10-04 02:50:58.000 278    13952.6052 106.3554 54983.0740 88888.00
2020-10-04 02:50:59.000 278    13952.6003 106.4388 54983.2016 88888.00
2020-10-04 02:51:00.000 278    13952.6567 106.4265 54983.2114 88888.00
2020-10-04 02:51:01.000 278    13952.5562 106.4535 54983.3955 88888.00
2020-10-04 02:51:02.000 278    13952.5218 106.3063 54983.2875 88888.00
2020-10-04 02:51:03.000 278    13952.6494 106.3088 54983.2556 88888.00
2020-10-04 02:51:04.000 278    13952.5905 106.5173 54983.3734 88888.00
2020-10-04 02:51:05.000 278    13952.7671 106.5713 54983.2384 88888.00
2020-10-04 02:51:06.000 278    13952.5831 106.4682 54983.2924 88888.00
2020-10-04 02:51:07.000 278    13952.7033 106.4511 54983.1795 88888.00
2020-10-04 02:51:08.000 278    13952.5660 106.4879 54983.5157 88888.00
2020-10-04 02:51:09.000 278    13952.5733 106.5075 54983.2360 88888.00
2020-10-04 02:51:10.000 278    13952.7451 106.4560 54983.2482 88888.00
2020-10-04 02:51:11.000 278    13952.3624 106.3505 54983.4887 88888.00
2020-10-04 02:51:12.000 278    13952.7205 106.4535 54983.1452 88888.00
2020-10-04 02:51:13.000 278    13952.5562 106.1641 54983.4838 88888.00
2020-10-04 02:51:14.000 278    13954.3273 108.1069 54981.4914 88888.00
2020-10-04 02:51:15.000 278    13952.8579 106.5811 54983.2262 88888.00
2020-10-04 02:51:16.000 278    13952.4899 106.2916 54983.5893 88888.00
2020-10-04 02:51:17.000 278    13952.7671 106.3529 54983.2973 88888.00
2020-10-04 02:51:18.000 278    13952.6518 106.2793 54983.3268 88888.00
2020-10-04 02:51:19.000 278    13953.2651 106.9000 54982.7673 88888.00
2020-10-04 02:51:20.000 278    13954.1531 107.7684 54981.9527 88888.00
2020-10-04 02:51:21.000 278    13952.6641 106.2941 54983.5525 88888.00
2020-10-04 02:51:22.000 278    13952.5513 106.2720 54983.4396 88888.00
2020-10-04 02:51:23.000 278    13952.5169 106.0414 54983.3219 88888.00
2020-10-04 02:51:24.000 278    13952.7941 106.1052 54983.3390 88888.00
2020-10-04 02:51:25.000 278    13952.6126 106.0610 54983.5108 88888.00
2020-10-04 02:51:26.000 278    13952.5022 106.1493 54983.4642 88888.00
2020-10-04 02:51:27.000 278    13952.7941 106.2229 54983.1820 88888.00
2020-10-04 02:51:28.000 278    13952.5439 105.9801 54983.4200 88888.00
2020-10-04 02:51:29.000 278    13952.6666 106.0537 54983.3292 88888.00
2020-10-04 02:51:30.000 278    13953.0958 106.5590 54982.9464 88888.00
2020-10-04 02:51:31.000 278    13954.8302 108.3424 54981.1332 88888.00
2020-10-04 02:51:32.000 278    13952.6077 105.9065 54983.7243 88888.00
2020-10-04 02:51:33.000 278    13952.6764 105.9286 54983.4225 88888.00
2020-10-04 02:51:34.000 278    13952.6150 105.8378 54983.5942 88888.00
2020-10-04 02:51:35.000 278    13952.6813 105.8035 54983.4200 88888.00
2020-10-04 02:51:36.000 278    13953.1400 106.3284 54983.0299 88888.00
2020-10-04 02:51:37.000 278    13953.9250 107.2949 54982.1024 88888.00
2020-10-04 02:51:38.000 278    13952.6199 105.9212 54983.4912 88888.00
2020-10-04 02:51:39.000 278    13952.5120 105.8574 54983.4568 88888.00
2020-10-04 02:51:40.000 278    13952.5954 105.8623 54983.4274 88888.00
2020-10-04 02:51:41.000 278    13952.6837 105.6857 54983.3955 88888.00
2020-10-04 02:51:42.000 278    13952.6028 105.6710 54983.6335 88888.00
2020-10-04 02:51:43.000 278    13953.3828 106.7037 54982.7109 88888.00
2020-10-04 02:51:44.000 278    13953.4025 106.6817 54982.6814 88888.00
2020-10-04 02:51:45.000 278    13952.6592 105.8525 54983.3857 88888.00
2020-10-04 02:51:46.000 278    13952.5562 105.6636 54983.5010 88888.00
2020-10-04 02:51:47.000 278    13952.6175 105.6072 54983.3488 88888.00
2020-10-04 02:51:48.000 278    13952.6935 105.6219 54983.5869 88888.00
2020-10-04 02:51:49.000 278    13952.4826 105.6121 54983.6433 88888.00
2020-10-04 02:51:50.000 278    13952.3452 105.4993 54983.7144 88888.00
2020-10-04 02:51:51.000 278    13952.3010 105.4600 54983.7905 88888.00
2020-10-04 02:51:52.000 278    13952.6347 105.6563 54983.4077 88888.00
2020-10-04 02:51:53.000 278    13952.4728 105.5361 54983.5599 88888.00
2020-10-04 02:51:54.000 278    13952.6224 105.4404 54983.6654 88888.00
2020-10-04 02:51:55.000 278    13952.6199 105.7421 54983.4323 88888.00
2020-10-04 02:51:56.000 278    13952.5047 105.4772 54983.5378 88888.00
2020-10-04 02:51:57.000 278    13952.3550 105.4527 54983.7660 88888.00
2020-10-04 02:51:58.000 278    13952.5439 105.5483 54983.7733 88888.00
2020-10-04 02:51:59.000 278    13952.8505 105.9997 54983.0912 88888.00
2020-10-04 02:52:00.000 278    13953.8367 106.8656 54981.9993 88888.00
2020-10-04 02:52:01.000 278    13952.3673 105.3742 54983.5795 88888.00
2020-10-04 02:52:02.000 278    13952.3280 105.2908 54983.6507 88888.00
2020-10-04 02:52:03.000 278    13952.4237 105.4993 54983.7046 88888.00
2020-10-04 02:52:04.000 278    13952.4433 105.3521 54983.4617 88888.00
2020-10-04 02:52:05.000 278    13954.1875 107.1723 54981.6092 88888.00
2020-10-04 02:52:06.000 278    13952.4875 105.3570 54983.4961 88888.00
2020-10-04 02:52:07.000 278    13952.4629 105.3693 54983.6899 88888.00
2020-10-04 02:52:08.000 278    13952.3599 105.3202 54983.5770 88888.00
2020-10-04 02:52:09.000 278    13952.3550 105.2123 54983.5525 88888.00
2020-10-04 02:52:10.000 278    13952.3943 105.1313 54983.7022 88888.00
2020-10-04 02:52:11.000 278    13952.1808 105.1534 54983.7144 88888.00
2020-10-04 02:52:12.000 278    13952.3526 105.3717 54983.4813 88888.00
2020-10-04 02:52:13.000 278    13952.2324 104.9596 54983.5157 88888.00
2020-10-04 02:52:14.000 278    13954.0133 106.7160 54982.0705 88888.00
2020-10-04 02:52:15.000 278    13953.6306 106.3456 54982.2300 88888.00
2020-10-04 02:52:16.000 278    13952.2299 105.0773 54983.5893 88888.00
2020-10-04 02:52:17.000 278    13952.3501 104.9841 54983.5476 88888.00
2020-10-04 02:52:18.000 278    13952.4728 105.0258 54983.5206 88888.00
2020-10-04 02:52:19.000 278    13952.3943 104.8100 54983.6065 88888.00
2020-10-04 02:52:20.000 278    13953.8538 106.4682 54982.0165 88888.00
2020-10-04 02:52:21.000 278    13952.9658 105.5115 54983.0348 88888.00
2020-10-04 02:52:22.000 278    13952.3648 104.9498 54983.6776 88888.00
2020-10-04 02:52:23.000 278    13952.4016 104.9032 54983.5721 88888.00
2020-10-04 02:52:24.000 278    13952.4850 104.8345 54983.5157 88888.00
2020-10-04 02:52:25.000 278    13952.4654 104.9841 54983.5844 88888.00
2020-10-04 02:52:26.000 278    13952.4041 104.6505 54983.6016 88888.00
2020-10-04 02:52:27.000 278    13952.3967 104.7781 54983.6065 88888.00
2020-10-04 02:52:28.000 278    13952.3133 104.7830 54983.7169 88888.00
2020-10-04 02:52:29.000 278    13952.4262 104.7928 54983.5083 88888.00
2020-10-04 02:52:30.000 278    13952.3329 104.5941 54983.6408 88888.00
2020-10-04 02:52:31.000 278    13952.4777 104.9817 54983.5304 88888.00
2020-10-04 02:52:32.000 278    13952.3845 104.8222 54983.5869 88888.00
2020-10-04 02:52:33.000 278    13952.9315 105.3251 54982.9023 88888.00
2020-10-04 02:52:34.000 278    13953.8219 106.2401 54982.1956 88888.00
2020-10-04 02:52:35.000 278    13952.5856 104.8615 54983.4028 88888.00
2020-10-04 02:52:36.000 278    13952.5488 104.8909 54983.5451 88888.00
2020-10-04 02:52:37.000 278    13952.3746 104.8737 54983.7537 88888.00
2020-10-04 02:52:38.000 278    13952.4237 104.8492 54983.6188 88888.00
2020-10-04 02:52:39.000 278    13952.4899 104.8885 54983.5108 88888.00
2020-10-04 02:52:40.000 278    13952.2986 104.7854 54983.8126 88888.00
2020-10-04 02:52:41.000 278    13952.3599 104.8958 54983.7390 88888.00
2020-10-04 02:52:42.000 278    13952.2839 104.7315 54983.6899 88888.00
2020-10-04 02:52:43.000 278    13953.7336 106.4069 54982.3134 88888.00
2020-10-04 02:52:44.000 278    13953.0296 105.6465 54982.8532 88888.00
2020-10-04 02:52:45.000 278    13952.3109 104.8247 54983.7071 88888.00
2020-10-04 02:52:46.000 278    13952.2937 104.9694 54983.5819 88888.00
2020-10-04 02:52:47.000 278    13952.2986 104.7339 54983.7856 88888.00
2020-10-04 02:52:48.000 278    13952.8751 105.3717 54983.2360 88888.00
2020-10-04 02:52:49.000 278    13953.7410 106.3824 54982.1343 88888.00
2020-10-04 02:52:50.000 278    13952.2520 104.8615 54983.7513 88888.00
2020-10-04 02:52:51.000 278    13952.3452 105.0577 54983.5182 88888.00
2020-10-04 02:52:52.000 278    13952.0803 104.7241 54983.7144 88888.00
2020-10-04 02:52:53.000 278    13952.3084 104.8247 54983.6065 88888.00
2020-10-04 02:52:54.000 278    13952.2520 104.8198 54983.7856 88888.00
2020-10-04 02:52:55.000 278    13952.0410 104.8713 54983.7979 88888.00
2020-10-04 02:52:56.000 278    13952.1686 104.8198 54983.6801 88888.00
2020-10-04 02:52:57.000 278    13952.0386 104.7167 54983.6188 88888.00
2020-10-04 02:52:58.000 278    13952.2544 104.7486 54983.5697 88888.00
2020-10-04 02:52:59.000 278    13952.2152 104.8173 54983.5648 88888.00
2020-10-04 02:53:00.000 278    13952.1637 104.7290 54983.6678 88888.00
2020-10-04 02:53:01.000 278    13952.2201 104.6652 54983.5672 88888.00
2020-10-04 02:53:02.000 278    13952.2790 104.7560 54983.6948 88888.00
2020-10-04 02:53:03.000 278    13952.3231 104.9522 54983.4863 88888.00
2020-10-04 02:53:04.000 278    13954.5530 107.1600 54981.2092 88888.00
2020-10-04 02:53:05.000 278    13952.4311 104.7903 54983.5525 88888.00
2020-10-04 02:53:06.000 278    13952.3109 104.8149 54983.5574 88888.00
2020-10-04 02:53:07.000 278    13952.2152 104.6530 54983.6752 88888.00
2020-10-04 02:53:08.000 278    13952.0999 104.6113 54983.9991 88888.00
2020-10-04 02:53:09.000 278    13953.0885 105.5066 54982.8360 88888.00
2020-10-04 02:53:10.000 278    13953.2602 105.5557 54982.7256 88888.00
2020-10-04 02:53:11.000 278    13952.2176 104.7266 54983.8126 88888.00
2020-10-04 02:53:12.000 278    13952.2299 104.5990 54983.7954 88888.00
2020-10-04 02:53:13.000 278    13952.1416 104.3365 54983.9525 88888.00
2020-10-04 02:53:14.000 278    13952.3526 104.6456 54983.8175 88888.00
2020-10-04 02:53:15.000 278    13952.2348 104.4494 54983.9377 88888.00
2020-10-04 02:53:16.000 278    13952.3427 104.4543 54983.8249 88888.00
2020-10-04 02:53:17.000 278    13952.6175 104.7486 54983.6629 88888.00
2020-10-04 02:53:18.000 278    13953.7999 105.9212 54982.3036 88888.00
2020-10-04 02:53:19.000 278    13952.1882 104.3046 54984.0432 88888.00
2020-10-04 02:53:20.000 278    13952.3845 104.5892 54983.9353 88888.00
2020-10-04 02:53:21.000 278    13952.2765 104.3561 54983.9819 88888.00
2020-10-04 02:53:22.000 278    13952.2839 104.4543 54984.1488 88888.00
2020-10-04 02:53:23.000 278    13952.4679 104.5082 54983.9304 88888.00
2020-10-04 02:53:24.000 278    13952.2741 104.2776 54984.1291 88888.00
2020-10-04 02:53:25.000 278    13952.3256 104.4101 54984.0212 88888.00
2020-10-04 02:53:26.000 278    13952.3894 104.2433 54984.0334 88888.00
2020-10-04 02:53:27.000 278    13952.5488 104.3218 54984.0678 88888.00
2020-10-04 02:53:28.000 278    13952.6003 104.4518 54984.1929 88888.00
2020-10-04 02:53:29.000 278    13952.4016 104.2629 54984.3500 88888.00
2020-10-04 02:53:30.000 278    13952.3722 104.1280 54984.1488 88888.00
2020-10-04 02:53:31.000 278    13952.3795 104.3095 54984.2076 88888.00
2020-10-04 02:53:32.000 278    13953.6453 105.5263 54982.9121 88888.00
2020-10-04 02:53:33.000 278    13953.2406 104.9473 54983.5083 88888.00
2020-10-04 02:53:34.000 278    13952.6003 104.3954 54984.1291 88888.00
2020-10-04 02:53:35.000 278    13952.3403 104.3242 54984.4088 88888.00
2020-10-04 02:53:36.000 278    13952.4924 104.3267 54984.2739 88888.00
2020-10-04 02:53:37.000 278    13952.4237 104.1673 54984.2665 88888.00
2020-10-04 02:53:38.000 278    13954.4303 106.3848 54982.3183 88888.00
2020-10-04 02:53:39.000 278    13952.4531 104.4273 54984.3352 88888.00
2020-10-04 02:53:40.000 278    13952.3673 104.1722 54984.3622 88888.00
2020-10-04 02:53:41.000 278    13952.5954 104.3512 54984.3769 88888.00
2020-10-04 02:53:42.000 278    13952.3010 104.2899 54984.5364 88888.00
2020-10-04 02:53:43.000 278    13952.6126 104.3120 54984.2935 88888.00
2020-10-04 02:53:44.000 278    13952.5954 104.3390 54984.3475 88888.00
2020-10-04 02:53:45.000 278    13952.3967 104.3046 54984.6321 88888.00
2020-10-04 02:53:46.000 278    13953.0934 104.8590 54984.0850 88888.00
2020-10-04 02:53:47.000 278    13954.5701 106.2303 54982.5808 88888.00
2020-10-04 02:53:48.000 278    13952.6249 104.2580 54984.7327 88888.00
2020-10-04 02:53:49.000 278    13952.5611 104.4420 54984.5806 88888.00
2020-10-04 02:53:50.000 278    13952.7254 104.2678 54984.4677 88888.00
2020-10-04 02:53:51.000 278    13952.8579 104.4077 54984.6125 88888.00
2020-10-04 02:53:52.000 278    13954.2561 105.8427 54983.0789 88888.00
2020-10-04 02:53:53.000 278    13952.9977 104.8320 54984.2886 88888.00
2020-10-04 02:53:54.000 278    13952.4826 104.2924 54984.7352 88888.00
2020-10-04 02:53:55.000 278    13952.7868 104.3905 54984.5634 88888.00
2020-10-04 02:53:56.000 278    13952.7475 104.3414 54984.7376 88888.00
2020-10-04 02:53:57.000 278    13952.7107 104.4175 54984.6886 88888.00
2020-10-04 02:53:58.000 278    13952.6469 104.4395 54984.6665 88888.00
2020-10-04 02:53:59.000 278    13952.8039 104.2605 54984.6346 88888.00
2020-10-04 02:54:00.000 278    13952.6616 104.1378 54984.7499 88888.00
2020-10-04 02:54:01.000 278    13952.7083 104.1550 54984.8726 88888.00
2020-10-04 02:54:02.000 278    13952.4850 104.1403 54984.9904 88888.00
2020-10-04 02:54:03.000 278    13952.6199 104.1354 54984.7671 88888.00
2020-10-04 02:54:04.000 278    13952.6347 104.1648 54984.7843 88888.00
2020-10-04 02:54:05.000 278    13952.4752 104.0937 54984.8677 88888.00
2020-10-04 02:54:06.000 278    13952.7917 104.2237 54984.5610 88888.00
2020-10-04 02:54:07.000 278    13952.6052 103.9269 54984.6051 88888.00
2020-10-04 02:54:08.000 278    13952.5905 103.9072 54984.8382 88888.00
2020-10-04 02:54:09.000 278    13952.6935 104.0716 54984.9462 88888.00
2020-10-04 02:54:10.000 278    13952.3084 103.8361 54984.9560 88888.00
2020-10-04 02:54:11.000 278    13952.6445 103.8876 54984.7057 88888.00
2020-10-04 02:54:12.000 278    13952.6813 103.8140 54984.7622 88888.00
2020-10-04 02:54:13.000 278    13952.6199 103.8189 54984.7278 88888.00
2020-10-04 02:54:14.000 278    13952.8039 104.0103 54984.7008 88888.00
2020-10-04 02:54:15.000 278    13952.6813 104.0127 54984.7057 88888.00
2020-10-04 02:54:16.000 278    13954.2954 105.4870 54983.0446 88888.00
2020-10-04 02:54:17.000 278    13952.5954 103.6546 54984.8922 88888.00
2020-10-04 02:54:18.000 278    13952.6862 103.8410 54984.7180 88888.00
2020-10-04 02:54:19.000 278    13952.6420 103.7527 54984.8652 88888.00
2020-10-04 02:54:20.000 278    13952.4482 103.6914 54985.0615 88888.00
2020-10-04 02:54:21.000 278    13953.1474 104.3537 54984.2420 88888.00
2020-10-04 02:54:22.000 278    13953.8833 105.0455 54983.4789 88888.00
2020-10-04 02:54:23.000 278    13952.6739 103.6153 54984.9168 88888.00
2020-10-04 02:54:24.000 278    13952.5414 103.8067 54985.0051 88888.00
2020-10-04 02:54:25.000 278    13952.2961 103.7085 54985.1032 88888.00
2020-10-04 02:54:26.000 278    13952.5096 103.8484 54984.9069 88888.00
2020-10-04 02:54:27.000 278    13952.5316 103.6227 54984.9781 88888.00
2020-10-04 02:54:28.000 278    13954.5996 106.0659 54982.8311 88888.00
2020-10-04 02:54:29.000 278    13953.1179 104.4371 54984.3794 88888.00
2020-10-04 02:54:30.000 278    13952.4801 103.7600 54984.9953 88888.00
2020-10-04 02:54:31.000 278    13952.3697 103.7085 54985.1376 88888.00
2020-10-04 02:54:32.000 278    13952.5905 103.9146 54984.9830 88888.00
2020-10-04 02:54:33.000 278    13952.4311 103.7993 54985.1499 88888.00
2020-10-04 02:54:34.000 278    13954.4990 105.9825 54983.0151 88888.00
2020-10-04 02:54:35.000 278    13952.5439 103.9489 54984.9437 88888.00
2020-10-04 02:54:36.000 278    13952.5145 103.7772 54985.0861 88888.00
2020-10-04 02:54:37.000 278    13952.6616 103.9416 54984.8603 88888.00
2020-10-04 02:54:38.000 278    13952.5881 104.1354 54985.0223 88888.00
2020-10-04 02:54:39.000 278    13952.5169 103.9416 54985.0174 88888.00
2020-10-04 02:54:40.000 278    13952.5831 103.9170 54984.9977 88888.00
2020-10-04 02:54:41.000 278    13952.4654 103.9342 54985.1327 88888.00
2020-10-04 02:54:42.000 278    13952.3648 103.8116 54985.0787 88888.00
2020-10-04 02:54:43.000 278    13952.6224 103.9759 54984.8431 88888.00
2020-10-04 02:54:44.000 278    13952.5194 103.9661 54985.1989 88888.00
2020-10-04 02:54:45.000 278    13952.4899 103.8410 54985.1204 88888.00
2020-10-04 02:54:46.000 278    13952.5831 103.9489 54984.9904 88888.00
2020-10-04 02:54:47.000 278    13952.4777 103.7748 54985.2873 88888.00
2020-10-04 02:54:48.000 278    13952.5390 103.9391 54984.9732 88888.00
2020-10-04 02:54:49.000 278    13952.3869 103.6300 54985.0812 88888.00
2020-10-04 02:54:50.000 278    13952.5513 103.6521 54985.0321 88888.00
2020-10-04 02:54:51.000 278    13952.4163 103.7429 54985.0885 88888.00
2020-10-04 02:54:52.000 278    13952.3231 103.5834 54985.2505 88888.00
2020-10-04 02:54:53.000 278    13952.4556 103.7625 54985.1425 88888.00
2020-10-04 02:54:54.000 278    13952.4360 103.4436 54985.0640 88888.00
2020-10-04 02:54:55.000 278    13952.5881 103.5368 54985.2063 88888.00
2020-10-04 02:54:56.000 278    13952.5341 103.6153 54985.1842 88888.00
2020-10-04 02:54:57.000 278    13953.8637 104.8762 54983.6899 88888.00
2020-10-04 02:54:58.000 278    13953.2945 104.1942 54984.3033 88888.00
2020-10-04 02:54:59.000 278    13952.4899 103.3749 54985.0345 88888.00
2020-10-04 02:55:00.000 278    13952.5684 103.5147 54985.2210 88888.00
2020-10-04 02:55:01.000 278    13952.5194 103.4289 54985.0738 88888.00
2020-10-04 02:55:02.000 278    13953.6895 104.7462 54983.8641 88888.00
2020-10-04 02:55:03.000 278    13953.3853 104.1967 54984.2616 88888.00
2020-10-04 02:55:04.000 278    13952.4384 103.2989 54985.0934 88888.00
2020-10-04 02:55:05.000 278    13952.7132 103.3455 54984.9118 88888.00
2020-10-04 02:55:06.000 278    13952.7083 103.5344 54984.9168 88888.00
2020-10-04 02:55:07.000 278    13952.5831 103.2768 54984.8996 88888.00
2020-10-04 02:55:08.000 278    13952.7352 103.4559 54984.9315 88888.00
2020-10-04 02:55:09.000 278    13952.6347 103.5393 54984.9437 88888.00
2020-10-04 02:55:10.000 278    13952.6322 103.5515 54985.1130 88888.00
2020-10-04 02:55:11.000 278    13954.4843 105.3423 54983.1722 88888.00
2020-10-04 02:55:12.000 278    13953.5153 104.4739 54984.2199 88888.00
2020-10-04 02:55:13.000 278    13952.5562 103.5417 54985.1032 88888.00
2020-10-04 02:55:14.000 278    13952.4286 103.2964 54985.2259 88888.00
2020-10-04 02:55:15.000 278    13952.6052 103.5245 54985.1081 88888.00
2020-10-04 02:55:16.000 278    13953.6968 104.5352 54983.9893 88888.00
2020-10-04 02:55:17.000 278    13953.4172 104.3880 54984.3058 88888.00
2020-10-04 02:55:18.000 278    13952.4752 103.4681 54985.1916 88888.00
2020-10-04 02:55:19.000 278    13952.4948 103.3749 54985.0910 88888.00
2020-10-04 02:55:20.000 278    13952.4777 103.5908 54985.1302 88888.00
2020-10-04 02:55:21.000 278    13952.3648 103.5564 54985.3486 88888.00
2020-10-04 02:55:22.000 278    13952.4703 103.5147 54984.9315 88888.00
2020-10-04 02:55:23.000 278    13952.5390 103.5785 54985.0959 88888.00
2020-10-04 02:55:24.000 278    13952.4924 103.5540 54985.1793 88888.00
2020-10-04 02:55:25.000 278    13952.5414 103.7061 54985.2136 88888.00
2020-10-04 02:55:26.000 278    13952.5194 103.6815 54984.9928 88888.00
2020-10-04 02:55:27.000 278    13952.6371 103.5123 54984.8750 88888.00
2020-10-04 02:55:28.000 278    13952.3256 103.7036 54985.2480 88888.00
2020-10-04 02:55:29.000 278    13952.3992 103.5810 54985.2406 88888.00
2020-10-04 02:55:30.000 278    13952.4752 103.7625 54985.1327 88888.00
2020-10-04 02:55:31.000 278    13953.4785 104.5426 54984.0972 88888.00
2020-10-04 02:55:32.000 278    13953.2504 104.4518 54984.1365 88888.00
2020-10-04 02:55:33.000 278    13952.5709 103.4976 54985.0983 88888.00
2020-10-04 02:55:34.000 278    13952.4801 103.6325 54985.1032 88888.00
2020-10-04 02:55:35.000 278    13952.3918 103.4313 54985.0174 88888.00
2020-10-04 02:55:36.000 278    13952.3648 103.3970 54985.0124 88888.00
2020-10-04 02:55:37.000 278    13952.3820 103.4191 54985.0566 88888.00
2020-10-04 02:55:38.000 278    13952.6371 103.5932 54984.9585 88888.00
2020-10-04 02:55:39.000 278    13952.5071 103.4215 54985.0885 88888.00
2020-10-04 02:55:40.000 278    13952.3452 103.3087 54985.0640 88888.00
2020-10-04 02:55:41.000 278    13954.1997 105.1460 54983.1722 88888.00
2020-10-04 02:55:42.000 278    13952.7230 103.7821 54984.7769 88888.00
2020-10-04 02:55:43.000 278    13952.3501 103.2792 54985.2112 88888.00
2020-10-04 02:55:44.000 278    13952.5513 103.3160 54985.0272 88888.00
2020-10-04 02:55:45.000 278    13952.4188 103.2621 54985.2333 88888.00
2020-10-04 02:55:46.000 278    13953.0198 103.7895 54984.6984 88888.00
2020-10-04 02:55:47.000 278    13954.0354 105.0356 54983.4372 88888.00
2020-10-04 02:55:48.000 278    13952.5096 103.1321 54985.0910 88888.00
2020-10-04 02:55:49.000 278    13952.6813 103.3528 54985.0272 88888.00
2020-10-04 02:55:50.000 278    13952.7205 103.4289 54984.9315 88888.00
2020-10-04 02:55:51.000 278    13952.5758 103.3700 54985.0664 88888.00
2020-10-04 02:55:52.000 278    13952.6273 103.4681 54985.0174 88888.00
2020-10-04 02:55:53.000 278    13952.5930 103.2866 54985.0468 88888.00
2020-10-04 02:55:54.000 278    13952.5684 103.4338 54985.2897 88888.00
2020-10-04 02:55:55.000 278    13952.5684 103.4681 54985.0272 88888.00
2020-10-04 02:55:56.000 278    13952.7352 103.3774 54984.9953 88888.00
2020-10-04 02:55:57.000 278    13952.7500 103.6227 54985.0910 88888.00
2020-10-04 02:55:58.000 278    13954.0157 104.8149 54983.7758 88888.00
2020-10-04 02:55:59.000 278    13953.8170 104.6260 54984.1218 88888.00
2020-10-04 02:56:00.000 278    13952.6126 103.3185 54985.2014 88888.00
2020-10-04 02:56:01.000 278    13952.7843 103.4461 54985.2038 88888.00
2020-10-04 02:56:02.000 278    13952.6567 103.5319 54985.1327 88888.00
2020-10-04 02:56:03.000 278    13952.7451 103.6129 54985.0787 88888.00
2020-10-04 02:56:04.000 278    13954.6830 105.5385 54983.0569 88888.00
2020-10-04 02:56:05.000 278    13952.8898 103.6325 54985.0394 88888.00
2020-10-04 02:56:06.000 278    13952.6935 103.5147 54985.3707 88888.00
2020-10-04 02:56:07.000 278    13952.7451 103.6080 54985.2308 88888.00
2020-10-04 02:56:08.000 278    13952.8211 103.5785 54984.9217 88888.00
2020-10-04 02:56:09.000 278    13952.6347 103.4313 54985.3093 88888.00
2020-10-04 02:56:10.000 278    13952.8113 103.5810 54985.1965 88888.00
2020-10-04 02:56:11.000 278    13952.5979 103.4804 54985.3682 88888.00
2020-10-04 02:56:12.000 278    13952.7279 103.6006 54985.0419 88888.00
2020-10-04 02:56:13.000 278    13952.8211 103.6080 54985.0468 88888.00
2020-10-04 02:56:14.000 278    13952.7475 103.4338 54985.1327 88888.00
2020-10-04 02:56:15.000 278    13952.8456 103.5638 54985.1057 88888.00
2020-10-04 02:56:16.000 278    13952.7598 103.6080 54985.2210 88888.00
2020-10-04 02:56:17.000 278    13952.5733 103.5049 54985.3216 88888.00
2020-10-04 02:56:18.000 278    13952.6077 103.3504 54985.1989 88888.00
2020-10-04 02:56:19.000 278    13952.8285 103.3847 54985.0738 88888.00
2020-10-04 02:56:20.000 278    13952.7917 103.6129 54985.2578 88888.00
2020-10-04 02:56:21.000 278    13952.7573 103.6570 54985.3192 88888.00
2020-10-04 02:56:22.000 278    13952.7181 103.4878 54985.0812 88888.00
2020-10-04 02:56:23.000 278    13952.5954 103.1222 54985.2701 88888.00
2020-10-04 02:56:24.000 278    13952.8554 103.4411 54985.2554 88888.00
2020-10-04 02:56:25.000 278    13952.6813 103.3160 54985.3609 88888.00
2020-10-04 02:56:26.000 278    13952.6003 103.4657 54985.4836 88888.00
2020-10-04 02:56:27.000 278    13953.6772 104.4126 54984.4334 88888.00
2020-10-04 02:56:28.000 278    13953.8489 104.7658 54984.1119 88888.00
2020-10-04 02:56:29.000 278    13952.8751 103.5074 54985.2578 88888.00
2020-10-04 02:56:30.000 278    13952.9266 103.4976 54985.1891 88888.00
2020-10-04 02:56:31.000 278    13952.8064 103.6153 54985.3633 88888.00
2020-10-04 02:56:32.000 278    13952.8015 103.5000 54985.2873 88888.00
2020-10-04 02:56:33.000 278    13954.1163 104.6701 54984.0163 88888.00
2020-10-04 02:56:34.000 278    13953.6576 104.3439 54984.5266 88888.00
2020-10-04 02:56:35.000 278    13952.9119 103.6619 54985.3780 88888.00
2020-10-04 02:56:36.000 278    13953.0566 103.6914 54985.1744 88888.00
2020-10-04 02:56:37.000 278    13953.2602 103.8950 54985.0591 88888.00
2020-10-04 02:56:38.000 278    13952.9045 103.6840 54985.4222 88888.00
2020-10-04 02:56:39.000 278    13953.0860 103.7870 54985.2235 88888.00
2020-10-04 02:56:40.000 278    13952.9536 103.5834 54985.3584 88888.00
2020-10-04 02:56:41.000 278    13953.1474 103.8312 54985.2406 88888.00
2020-10-04 02:56:42.000 278    13953.0958 103.8410 54985.2382 88888.00
2020-10-04 02:56:43.000 278    13952.9781 103.7036 54985.2774 88888.00
2020-10-04 02:56:44.000 278    13953.0713 103.7748 54985.2995 88888.00
2020-10-04 02:56:45.000 278    13954.2880 105.1755 54984.1169 88888.00
2020-10-04 02:56:46.000 278    13955.1613 106.1346 54983.0839 88888.00
2020-10-04 02:56:47.000 278    13953.6723 104.5475 54984.7033 88888.00
2020-10-04 02:56:48.000 278    13953.5202 104.4101 54984.8456 88888.00
2020-10-04 02:56:49.000 278    13953.3583 104.0642 54985.0591 88888.00
2020-10-04 02:56:50.000 278    13952.9855 103.8214 54985.4001 88888.00
2020-10-04 02:56:51.000 278    13954.9553 105.9923 54983.4225 88888.00
2020-10-04 02:56:52.000 278    13953.0787 104.0471 54985.4124 88888.00
2020-10-04 02:56:53.000 278    13952.9462 103.9587 54985.4786 88888.00
2020-10-04 02:56:54.000 278    13953.1302 104.0937 54985.2995 88888.00
2020-10-04 02:56:55.000 278    13953.1768 103.8189 54985.3584 88888.00
2020-10-04 02:56:56.000 278    13953.1351 104.0103 54985.4983 88888.00
2020-10-04 02:56:57.000 278    13953.1915 104.1157 54985.2971 88888.00
2020-10-04 02:56:58.000 278    13953.0958 103.7600 54985.3756 88888.00
2020-10-04 02:56:59.000 278    13953.2013 104.0814 54985.2824 88888.00
2020-10-04 02:57:00.000 278    13953.1351 103.9538 54985.6455 88888.00
2020-10-04 02:57:01.000 278    13953.1375 104.1378 54985.3511 88888.00
2020-10-04 02:57:02.000 278    13953.2774 103.9833 54985.3805 88888.00
2020-10-04 02:57:03.000 278    13953.2602 103.9735 54985.3830 88888.00
2020-10-04 02:57:04.000 278    13953.2308 104.1942 54985.3682 88888.00
2020-10-04 02:57:05.000 278    13953.3608 104.1427 54985.2824 88888.00
2020-10-04 02:57:06.000 278    13953.4246 104.0446 54985.3241 88888.00
2020-10-04 02:57:07.000 278    13953.3362 103.9955 54985.4836 88888.00
2020-10-04 02:57:08.000 278    13953.2921 104.1403 54985.4566 88888.00
2020-10-04 02:57:09.000 278    13953.3510 103.9048 54985.4639 88888.00
2020-10-04 02:57:10.000 278    13953.5202 104.1108 54985.2701 88888.00
2020-10-04 02:57:11.000 278    13953.5865 104.1918 54985.3511 88888.00
2020-10-04 02:57:12.000 278    13953.4761 103.9686 54985.5105 88888.00
2020-10-04 02:57:13.000 278    13953.6306 104.2212 54985.2578 88888.00
2020-10-04 02:57:14.000 278    13954.8596 105.4355 54984.1242 88888.00
2020-10-04 02:57:15.000 278    13954.0893 104.8639 54984.7965 88888.00
2020-10-04 02:57:16.000 278    13953.5889 104.2261 54985.4345 88888.00
2020-10-04 02:57:17.000 278    13953.5153 104.0225 54985.4369 88888.00
2020-10-04 02:57:18.000 278    13953.5717 104.1206 54985.4713 88888.00
2020-10-04 02:57:19.000 278    13955.1417 105.7912 54983.7709 88888.00
2020-10-04 02:57:20.000 278    13954.0084 104.4322 54985.0443 88888.00
2020-10-04 02:57:21.000 278    13953.7312 104.3144 54985.4099 88888.00
2020-10-04 02:57:22.000 278    13953.5227 104.1623 54985.5940 88888.00
2020-10-04 02:57:23.000 278    13953.6453 104.1942 54985.3265 88888.00
2020-10-04 02:57:24.000 278    13953.5595 104.0937 54985.4762 88888.00
2020-10-04 02:57:25.000 278    13953.6233 104.1378 54985.6430 88888.00
2020-10-04 02:57:26.000 278    13953.5717 104.2850 54985.5277 88888.00
2020-10-04 02:57:27.000 278    13953.4957 104.1280 54985.7412 88888.00
2020-10-04 02:57:28.000 278    13953.7017 104.2040 54985.5424 88888.00
2020-10-04 02:57:29.000 278    13953.7557 104.4003 54985.5400 88888.00
2020-10-04 02:57:30.000 278    13953.5031 104.1820 54985.5277 88888.00
2020-10-04 02:57:31.000 278    13953.6380 104.1893 54985.5940 88888.00
2020-10-04 02:57:32.000 278    13953.4515 104.1354 54985.7633 88888.00
2020-10-04 02:57:33.000 278    13953.4663 104.1648 54985.7044 88888.00
2020-10-04 02:57:34.000 278    13953.7312 104.3561 54985.2799 88888.00
2020-10-04 02:57:35.000 278    13955.8752 106.6547 54983.0765 88888.00
2020-10-04 02:57:36.000 278    13953.5791 104.3071 54985.2922 88888.00
2020-10-04 02:57:37.000 278    13953.5791 104.3978 54985.5056 88888.00
2020-10-04 02:57:38.000 278    13953.6110 104.3095 54985.4026 88888.00
2020-10-04 02:57:39.000 278    13953.3730 104.1182 54985.4467 88888.00
2020-10-04 02:57:40.000 278    13955.0460 105.6048 54983.7292 88888.00
2020-10-04 02:57:41.000 278    13954.0035 104.7094 54985.0419 88888.00
2020-10-04 02:57:42.000 278    13953.2479 104.1305 54985.6210 88888.00
2020-10-04 02:57:43.000 278    13953.4810 104.3390 54985.3805 88888.00
2020-10-04 02:57:44.000 278    13953.4687 104.2752 54985.3216 88888.00
2020-10-04 02:57:45.000 278    13953.4736 104.1157 54985.5130 88888.00
2020-10-04 02:57:46.000 278    13953.4221 104.1746 54985.5032 88888.00
2020-10-04 02:57:47.000 278    13953.2896 103.9612 54985.5302 88888.00
2020-10-04 02:57:48.000 278    13955.0755 105.6146 54983.6310 88888.00
2020-10-04 02:57:49.000 278    13954.0722 104.4101 54984.9683 88888.00
2020-10-04 02:57:50.000 278    13953.5031 104.0838 54985.5768 88888.00
2020-10-04 02:57:51.000 278    13953.3681 104.0618 54985.5547 88888.00
2020-10-04 02:57:52.000 278    13953.4000 103.9710 54985.5056 88888.00
2020-10-04 02:57:53.000 278    13953.6159 104.0323 54985.3952 88888.00
2020-10-04 02:57:54.000 278    13953.3730 103.9391 54985.7068 88888.00
2020-10-04 02:57:55.000 278    13953.6355 103.9121 54985.3830 88888.00
2020-10-04 02:57:56.000 278    13953.5987 103.8925 54985.5351 88888.00
2020-10-04 02:57:57.000 278    13953.5644 104.0176 54985.6381 88888.00
2020-10-04 02:57:58.000 278    13953.5619 104.0495 54985.4639 88888.00
2020-10-04 02:57:59.000 278    13953.5472 103.6325 54985.6455 88888.00
2020-10-04 02:58:00.000 278    13953.5080 103.8459 54985.7093 88888.00
2020-10-04 02:58:01.000 278    13953.4981 104.0078 54985.5547 88888.00
2020-10-04 02:58:02.000 278    13953.5080 103.9097 54985.5523 88888.00
2020-10-04 02:58:03.000 278    13953.5423 103.9318 54985.6921 88888.00
2020-10-04 02:58:04.000 278    13953.8195 104.2850 54985.4664 88888.00
2020-10-04 02:58:05.000 278    13953.3093 103.8950 54985.6823 88888.00
2020-10-04 02:58:06.000 278    13953.6110 103.9661 54985.4811 88888.00
2020-10-04 02:58:07.000 278    13954.0452 104.4984 54985.2259 88888.00
2020-10-04 02:58:08.000 278    13954.9455 105.5508 54984.0997 88888.00
2020-10-04 02:58:09.000 278    13953.6527 104.1157 54985.6897 88888.00
2020-10-04 02:58:10.000 278    13953.3902 103.9857 54985.6995 88888.00
2020-10-04 02:58:11.000 278    13953.6429 104.2335 54985.5179 88888.00
2020-10-04 02:58:12.000 278    13953.6355 104.1820 54985.2971 88888.00
2020-10-04 02:58:13.000 278    13954.4230 104.9179 54984.6248 88888.00
2020-10-04 02:58:14.000 278    13954.6830 105.3177 54984.6002 88888.00
2020-10-04 02:58:15.000 278    13953.4736 104.1157 54985.7265 88888.00
2020-10-04 02:58:16.000 278    13953.6650 104.0912 54985.4467 88888.00
2020-10-04 02:58:17.000 278    13953.5349 104.0569 54985.5645 88888.00
2020-10-04 02:58:18.000 278    13953.5472 104.1525 54985.6529 88888.00
2020-10-04 02:58:19.000 278    13953.4000 104.0593 54985.7363 88888.00
2020-10-04 02:58:20.000 278    13953.4932 104.2261 54985.5179 88888.00
2020-10-04 02:58:21.000 278    13953.6748 104.0986 54985.4345 88888.00
2020-10-04 02:58:22.000 278    13953.6085 104.2090 54985.6062 88888.00
2020-10-04 02:58:23.000 278    13953.3510 104.1157 54985.6749 88888.00
2020-10-04 02:58:24.000 278    13953.4000 104.0667 54985.7682 88888.00
2020-10-04 02:58:25.000 278    13953.5031 104.2016 54985.4467 88888.00
2020-10-04 02:58:26.000 278    13954.7271 105.3251 54984.3156 88888.00
2020-10-04 02:58:27.000 278    13954.9430 105.4919 54984.0776 88888.00
2020-10-04 02:58:28.000 278    13953.5178 104.0176 54985.5130 88888.00
2020-10-04 02:58:29.000 278    13953.4025 103.9710 54985.6602 88888.00
2020-10-04 02:58:30.000 278    13953.6331 104.1942 54985.5596 88888.00
2020-10-04 02:58:31.000 278    13953.4221 103.9857 54985.6210 88888.00
2020-10-04 02:58:32.000 278    13954.9921 105.5042 54984.2371 88888.00
2020-10-04 02:58:33.000 278    13954.2807 104.8443 54984.8701 88888.00
2020-10-04 02:58:34.000 278    13953.5227 104.0520 54985.5204 88888.00
2020-10-04 02:58:35.000 278    13953.5374 103.8852 54985.5449 88888.00
2020-10-04 02:58:36.000 278    13953.5006 104.0078 54985.6848 88888.00
2020-10-04 02:58:37.000 278    13953.5472 103.9318 54985.5449 88888.00
2020-10-04 02:58:38.000 278    13953.5153 103.8459 54985.8418 88888.00
2020-10-04 02:58:39.000 278    13953.4859 104.0054 54985.6529 88888.00
2020-10-04 02:58:40.000 278    13953.5227 103.9784 54985.7019 88888.00
2020-10-04 02:58:41.000 278    13953.5227 104.0054 54985.5204 88888.00
2020-10-04 02:58:42.000 278    13953.7361 103.9367 54985.6357 88888.00
2020-10-04 02:58:43.000 278    13953.5497 103.9636 54985.8565 88888.00
2020-10-04 02:58:44.000 278    13953.5398 103.8508 54985.7952 88888.00
2020-10-04 02:58:45.000 278    13953.6012 104.1280 54985.6651 88888.00
2020-10-04 02:58:46.000 278    13953.5398 103.9023 54985.6578 88888.00
2020-10-04 02:58:47.000 278    13953.5546 103.8459 54985.6627 88888.00
2020-10-04 02:58:48.000 278    13953.6993 104.1403 54985.6651 88888.00
2020-10-04 02:58:49.000 278    13953.5693 104.1035 54985.7486 88888.00
2020-10-04 02:58:50.000 278    13953.4712 103.9931 54985.7117 88888.00
2020-10-04 02:58:51.000 278    13953.6968 104.1035 54985.6038 88888.00
2020-10-04 02:58:52.000 278    13953.5104 103.8901 54985.8909 88888.00
2020-10-04 02:58:53.000 278    13953.6110 104.2040 54985.7461 88888.00
2020-10-04 02:58:54.000 278    13953.5889 104.2065 54985.6921 88888.00
2020-10-04 02:58:55.000 278    13954.5260 105.0921 54984.7057 88888.00
2020-10-04 02:58:56.000 278    13954.5971 105.1509 54984.5561 88888.00
2020-10-04 02:58:57.000 278    13953.6576 104.2924 54985.6504 88888.00
2020-10-04 02:58:58.000 278    13953.4981 104.1795 54985.7068 88888.00
2020-10-04 02:58:59.000 278    13953.6404 104.3022 54985.6578 88888.00
2020-10-04 02:59:00.000 278    13953.8072 104.4273 54985.4566 88888.00
2020-10-04 02:59:01.000 278    13955.3625 106.0880 54983.8077 88888.00
2020-10-04 02:59:02.000 278    13953.6331 104.2580 54985.7436 88888.00
2020-10-04 02:59:03.000 278    13953.5129 104.3660 54985.7927 88888.00
2020-10-04 02:59:04.000 278    13953.5987 104.3046 54985.6627 88888.00
2020-10-04 02:59:05.000 278    13953.7067 104.2875 54985.6087 88888.00
2020-10-04 02:59:06.000 278    13953.6576 104.3782 54985.6749 88888.00
2020-10-04 02:59:07.000 278    13953.5717 104.3341 54985.9277 88888.00
2020-10-04 02:59:08.000 278    13953.4687 104.3022 54985.8074 88888.00
2020-10-04 02:59:09.000 278    13953.4859 104.2948 54985.7265 88888.00
2020-10-04 02:59:10.000 278    13953.8170 104.3022 54985.5817 88888.00
2020-10-04 02:59:11.000 278    13953.6895 104.3905 54985.5866 88888.00
2020-10-04 02:59:12.000 278    13953.6380 104.4003 54985.6627 88888.00
2020-10-04 02:59:13.000 278    13953.7582 104.4469 54985.6848 88888.00
2020-10-04 02:59:14.000 278    13953.5742 104.3733 54985.6774 88888.00
2020-10-04 02:59:15.000 278    13953.6183 104.2163 54985.6234 88888.00
2020-10-04 02:59:16.000 278    13953.6012 104.3071 54985.9817 88888.00
2020-10-04 02:59:17.000 278    13953.7753 104.4052 54985.7805 88888.00
2020-10-04 02:59:18.000 278    13953.7606 104.4984 54985.6921 88888.00
2020-10-04 02:59:19.000 278    13953.6478 104.3193 54985.7535 88888.00
2020-10-04 02:59:20.000 278    13953.8808 104.5009 54985.7584 88888.00
2020-10-04 02:59:21.000 278    13953.8244 104.2899 54985.5523 88888.00
2020-10-04 02:59:22.000 278    13955.2668 105.8697 54984.0506 88888.00
2020-10-04 02:59:23.000 278    13954.5284 105.0307 54984.8382 88888.00
2020-10-04 02:59:24.000 278    13953.9225 104.4371 54985.7216 88888.00
2020-10-04 02:59:25.000 278    13953.8269 104.4101 54985.7584 88888.00
2020-10-04 02:59:26.000 278    13953.9152 104.3022 54985.6308 88888.00
2020-10-04 02:59:27.000 278    13954.7566 105.3177 54984.6518 88888.00
2020-10-04 02:59:28.000 278    13954.9872 105.3177 54984.6002 88888.00
2020-10-04 02:59:29.000 278    13953.9986 104.5254 54985.5817 88888.00
2020-10-04 02:59:30.000 278    13955.5391 106.2107 54984.0187 88888.00
2020-10-04 02:59:31.000 278    13953.7582 104.2629 54985.7927 88888.00
2020-10-04 02:59:32.000 278    13953.6919 104.0765 54985.7068 88888.00
2020-10-04 02:59:33.000 278    13953.7704 104.0667 54985.7903 88888.00
2020-10-04 02:59:34.000 278    13953.8048 104.2384 54985.9424 88888.00
2020-10-04 02:59:35.000 278    13953.5914 104.0765 54985.9890 88888.00
2020-10-04 02:59:36.000 278    13953.7263 104.1771 54985.7927 88888.00
2020-10-04 02:59:37.000 278    13953.7876 103.9931 54985.8467 88888.00
2020-10-04 02:59:38.000 278    13953.6478 104.0691 54985.9767 88888.00
2020-10-04 02:59:39.000 278    13953.6797 104.1378 54985.7608 88888.00
2020-10-04 02:59:40.000 278    13953.8440 104.2433 54985.6995 88888.00
2020-10-04 02:59:41.000 278    13953.7827 104.1452 54985.6798 88888.00
2020-10-04 02:59:42.000 278    13953.6282 104.1771 54985.9448 88888.00
2020-10-04 02:59:43.000 278    13953.6919 104.0152 54985.6700 88888.00
2020-10-04 02:59:44.000 278    13953.6478 103.9710 54985.8565 88888.00
2020-10-04 02:59:45.000 278    13953.8710 104.2065 54985.6578 88888.00
2020-10-04 02:59:46.000 278    13953.8048 104.1991 54985.6627 88888.00
2020-10-04 02:59:47.000 278    13953.5963 104.1280 54985.9326 88888.00
2020-10-04 02:59:48.000 278    13953.8563 104.1623 54985.6210 88888.00
2020-10-04 02:59:49.000 278    13953.8955 104.0961 54985.5989 88888.00
2020-10-04 02:59:50.000 278    13953.6797 104.0397 54985.9252 88888.00
2020-10-04 02:59:51.000 278    13953.6404 104.1844 54985.8025 88888.00
2020-10-04 02:59:52.000 278    13953.6061 103.9735 54985.7608 88888.00
2020-10-04 02:59:53.000 278    13953.7042 103.9023 54985.7559 88888.00
2020-10-04 02:59:54.000 278    13955.2251 105.6808 54984.1316 88888.00
2020-10-04 02:59:55.000 278    13954.0942 104.3684 54985.2799 88888.00
2020-10-04 02:59:56.000 278    13953.7189 103.9636 54985.8639 88888.00
2020-10-04 02:59:57.000 278    13953.7410 104.1010 54985.7019 88888.00
2020-10-04 02:59:58.000 278    13953.6699 103.8778 54985.8492 88888.00
2020-10-04 02:59:59.000 278    13954.6045 104.8124 54984.7352 88888.00
2020-10-04 03:00:00.000 278    13954.8228 104.9743 54984.4260 88888.00
2020-10-04 03:00:01.000 278    13953.6453 104.0078 54985.7829 88888.00
2020-10-04 03:00:02.000 278    13956.3045 106.5099 54983.2213 88888.00
2020-10-04 03:00:03.000 278    13954.1237 104.3292 54985.2995 88888.00
2020-10-04 03:00:04.000 278    13953.6968 103.8312 54985.5989 88888.00
2020-10-04 03:00:05.000 278    13953.8219 103.7993 54985.6823 88888.00
2020-10-04 03:00:06.000 278    13953.8686 103.9219 54985.6676 88888.00
2020-10-04 03:00:07.000 278    13955.0902 105.4061 54984.2420 88888.00
2020-10-04 03:00:08.000 278    13954.3224 104.2924 54985.0124 88888.00
2020-10-04 03:00:09.000 278    13953.8023 103.7404 54985.5989 88888.00
2020-10-04 03:00:10.000 278    13953.6870 103.7527 54985.8148 88888.00
2020-10-04 03:00:11.000 278    13953.8269 103.8042 54985.6185 88888.00
2020-10-04 03:00:12.000 278    13953.6429 103.5810 54985.6848 88888.00
2020-10-04 03:00:13.000 278    13953.9103 103.8410 54985.6725 88888.00
2020-10-04 03:00:14.000 278    13953.6183 103.6276 54985.8271 88888.00
2020-10-04 03:00:15.000 278    13953.9054 103.7306 54985.5449 88888.00
2020-10-04 03:00:16.000 278    13953.8023 103.7429 54985.7461 88888.00
2020-10-04 03:00:17.000 278    13953.5546 103.5417 54985.6504 88888.00
2020-10-04 03:00:18.000 278    13953.8072 103.5785 54985.5424 88888.00
2020-10-04 03:00:19.000 278    13953.6650 103.6447 54985.8197 88888.00
2020-10-04 03:00:20.000 278    13953.7974 103.7919 54985.5375 88888.00
2020-10-04 03:00:21.000 278    13953.7067 103.4264 54985.5768 88888.00
2020-10-04 03:00:22.000 278    13953.6674 103.5712 54985.6970 88888.00
2020-10-04 03:00:23.000 278    13953.7312 103.7674 54985.6921 88888.00
2020-10-04 03:00:24.000 278    13953.7165 103.8017 54985.6529 88888.00
2020-10-04 03:00:25.000 278    13953.6723 103.6276 54985.5105 88888.00
2020-10-04 03:00:26.000 278    13953.5448 103.5736 54985.5817 88888.00
2020-10-04 03:00:27.000 278    13953.6993 103.5442 54985.5424 88888.00
2020-10-04 03:00:28.000 278    13953.6625 103.6006 54985.7878 88888.00
2020-10-04 03:00:29.000 278    13953.7925 103.6742 54985.5400 88888.00
2020-10-04 03:00:30.000 278    13953.8244 103.6006 54985.4566 88888.00
2020-10-04 03:00:31.000 278    13955.5514 105.6612 54983.6237 88888.00
2020-10-04 03:00:32.000 278    13953.6600 103.7110 54985.4737 88888.00
2020-10-04 03:00:33.000 278    13953.6944 103.6619 54985.5400 88888.00
2020-10-04 03:00:34.000 278    13953.6012 103.4804 54985.6700 88888.00
2020-10-04 03:00:35.000 278    13953.6134 103.6325 54985.6872 88888.00
2020-10-04 03:00:36.000 278    13954.3248 104.3782 54984.9536 88888.00
2020-10-04 03:00:37.000 278    13954.9258 105.0013 54984.3500 88888.00
2020-10-04 03:00:38.000 278    13953.5595 103.6374 54985.5155 88888.00
2020-10-04 03:00:39.000 278    13953.5398 103.4681 54985.6970 88888.00
2020-10-04 03:00:40.000 278    13953.6061 103.7625 54985.5596 88888.00
2020-10-04 03:00:41.000 278    13953.3976 103.6129 54985.8001 88888.00
2020-10-04 03:00:42.000 278    13953.4859 103.7232 54985.5228 88888.00
2020-10-04 03:00:43.000 278    13953.6478 103.7282 54985.3216 88888.00
2020-10-04 03:00:44.000 278    13953.4589 103.5393 54985.5179 88888.00
2020-10-04 03:00:45.000 278    13953.5227 103.6030 54985.5253 88888.00
2020-10-04 03:00:46.000 278    13953.2896 103.5368 54985.5670 88888.00
2020-10-04 03:00:47.000 278    13953.6306 103.9293 54985.1032 88888.00
2020-10-04 03:00:48.000 278    13953.7582 103.7134 54985.3020 88888.00
2020-10-04 03:00:49.000 278    13955.7795 106.0561 54982.9538 88888.00
2020-10-04 03:00:50.000 278    13953.8342 103.9784 54985.0419 88888.00
2020-10-04 03:00:51.000 278    13953.3559 103.4534 54985.4247 88888.00
2020-10-04 03:00:52.000 278    13953.4663 103.7036 54985.2112 88888.00
2020-10-04 03:00:53.000 278    13953.3706 103.5785 54985.5130 88888.00
2020-10-04 03:00:54.000 278    13954.2463 104.3341 54984.4825 88888.00
2020-10-04 03:00:55.000 278    13954.4180 104.5205 54984.2812 88888.00
2020-10-04 03:00:56.000 278    13953.4564 103.5049 54985.2038 88888.00
2020-10-04 03:00:57.000 278    13953.2970 103.3258 54985.5204 88888.00
2020-10-04 03:00:58.000 278    13953.2847 103.6276 54985.4247 88888.00
2020-10-04 03:00:59.000 278    13953.4908 103.5981 54985.2161 88888.00
2020-10-04 03:01:00.000 278    13953.4098 103.3406 54985.3952 88888.00
2020-10-04 03:01:01.000 278    13953.3828 103.4632 54985.3609 88888.00
2020-10-04 03:01:02.000 278    13953.2823 103.4485 54985.5694 88888.00
2020-10-04 03:01:03.000 278    13953.5889 103.7085 54985.0713 88888.00
2020-10-04 03:01:04.000 278    13953.5178 103.3945 54985.3486 88888.00
2020-10-04 03:01:05.000 278    13953.4638 103.5859 54985.3977 88888.00
2020-10-04 03:01:06.000 278    13953.3755 103.5295 54985.3143 88888.00
2020-10-04 03:01:07.000 278    13953.4270 103.3406 54985.3290 88888.00
2020-10-04 03:01:08.000 278    13953.6551 103.4362 54985.1327 88888.00
2020-10-04 03:01:09.000 278    13953.4810 103.4976 54985.4983 88888.00
2020-10-04 03:01:10.000 278    13953.6012 103.4730 54985.3805 88888.00
2020-10-04 03:01:11.000 278    13953.6036 103.4313 54985.2750 88888.00
2020-10-04 03:01:12.000 278    13953.6895 103.5859 54985.1965 88888.00
2020-10-04 03:01:13.000 278    13953.6821 103.6374 54985.4149 88888.00
2020-10-04 03:01:14.000 278    13953.5472 103.4657 54985.3044 88888.00
2020-10-04 03:01:15.000 278    13953.7140 103.4191 54985.2750 88888.00
2020-10-04 03:01:16.000 278    13953.6551 103.5172 54985.2578 88888.00
2020-10-04 03:01:17.000 278    13954.0133 103.7968 54985.1597 88888.00
2020-10-04 03:01:18.000 278    13955.4876 105.4576 54983.5280 88888.00
2020-10-04 03:01:19.000 278    13953.6331 103.5589 54985.3020 88888.00
2020-10-04 03:01:20.000 278    13953.8097 103.3676 54985.1621 88888.00
2020-10-04 03:01:21.000 278    13953.8710 103.3970 54985.3707 88888.00
2020-10-04 03:01:22.000 278    13953.6355 103.3945 54985.5007 88888.00
2020-10-04 03:01:23.000 278    13955.6642 105.4134 54983.4691 88888.00
2020-10-04 03:01:24.000 278    13953.8882 103.4927 54985.1719 88888.00
2020-10-04 03:01:25.000 278    13953.8735 103.4387 54985.2627 88888.00
2020-10-04 03:01:26.000 278    13953.7655 103.4583 54985.5253 88888.00
2020-10-04 03:01:27.000 278    13953.7852 103.4902 54985.3535 88888.00
2020-10-04 03:01:28.000 278    13953.5865 103.2596 54985.4615 88888.00
2020-10-04 03:01:29.000 278    13953.7753 103.3258 54985.2848 88888.00
2020-10-04 03:01:30.000 278    13953.7852 103.2915 54985.2701 88888.00
2020-10-04 03:01:31.000 278    13953.6183 103.3945 54985.5105 88888.00
2020-10-04 03:01:32.000 278    13953.6478 103.3185 54985.2995 88888.00
2020-10-04 03:01:33.000 278    13953.7655 103.4362 54985.2971 88888.00
2020-10-04 03:01:34.000 278    13953.7189 103.3283 54985.3437 88888.00
2020-10-04 03:01:35.000 278    13953.8931 103.4534 54985.1130 88888.00
2020-10-04 03:01:36.000 278    13953.6821 103.0266 54985.4271 88888.00
2020-10-04 03:01:37.000 278    13953.5987 103.2228 54985.3805 88888.00
2020-10-04 03:01:38.000 278    13953.5546 102.9873 54985.2995 88888.00
2020-10-04 03:01:39.000 278    13953.7655 102.9702 54985.1965 88888.00
2020-10-04 03:01:40.000 278    13953.6723 103.2351 54985.2505 88888.00
2020-10-04 03:01:41.000 278    13953.5129 103.0094 54985.4566 88888.00
2020-10-04 03:01:42.000 278    13953.6699 103.0364 54985.1940 88888.00
2020-10-04 03:01:43.000 278    13953.7042 102.9775 54985.1400 88888.00
2020-10-04 03:01:44.000 278    13953.6233 102.7935 54985.2431 88888.00
2020-10-04 03:01:45.000 278    13953.6772 103.0094 54985.2578 88888.00
2020-10-04 03:01:46.000 278    13955.7427 105.1804 54982.9464 88888.00
2020-10-04 03:01:47.000 278    13954.1286 103.2351 54984.5732 88888.00
2020-10-04 03:01:48.000 278    13953.7533 102.9162 54985.1719 88888.00
2020-10-04 03:01:49.000 278    13953.7238 102.7862 54985.1891 88888.00
2020-10-04 03:01:50.000 278    13953.6282 102.9432 54985.2603 88888.00
2020-10-04 03:01:51.000 278    13954.7590 104.0471 54983.8568 88888.00
2020-10-04 03:01:52.000 278    13955.6446 104.9056 54982.9145 88888.00
2020-10-04 03:01:53.000 278    13953.3976 102.6169 54985.2333 88888.00
2020-10-04 03:01:54.000 278    13953.5742 102.6046 54985.1155 88888.00
2020-10-04 03:01:55.000 278    13953.6453 102.6635 54984.9069 88888.00
2020-10-04 03:01:56.000 278    13953.4295 102.5458 54985.3830 88888.00
2020-10-04 03:01:57.000 278    13953.4540 102.7077 54985.1695 88888.00
2020-10-04 03:01:58.000 278    13953.2111 102.4771 54985.3486 88888.00
2020-10-04 03:01:59.000 278    13953.5153 102.5654 54985.0394 88888.00
2020-10-04 03:02:00.000 278    13953.3927 102.4158 54984.9904 88888.00
2020-10-04 03:02:01.000 278    13953.3534 102.4648 54985.1523 88888.00
2020-10-04 03:02:02.000 278    13953.4196 102.6463 54985.0051 88888.00
2020-10-04 03:02:03.000 278    13953.5031 102.5948 54984.8922 88888.00
2020-10-04 03:02:04.000 278    13953.5497 102.4771 54984.8628 88888.00
2020-10-04 03:02:05.000 278    13953.3068 102.4943 54984.9805 88888.00
2020-10-04 03:02:06.000 278    13953.3583 102.4992 54985.0959 88888.00
2020-10-04 03:02:07.000 278    13953.3019 102.5826 54985.0542 88888.00
2020-10-04 03:02:08.000 278    13953.2823 102.4059 54985.1204 88888.00
2020-10-04 03:02:09.000 278    13953.3755 102.4158 54984.8824 88888.00
2020-10-04 03:02:10.000 278    13953.3338 102.2857 54984.9781 88888.00
2020-10-04 03:02:11.000 278    13953.5031 102.6096 54984.8481 88888.00
2020-10-04 03:02:12.000 278    13953.3951 102.5286 54985.0174 88888.00
2020-10-04 03:02:13.000 278    13953.2406 102.4844 54984.9855 88888.00
2020-10-04 03:02:14.000 278    13953.4368 102.5556 54984.7327 88888.00
2020-10-04 03:02:15.000 278    13953.4540 102.2784 54984.8407 88888.00
2020-10-04 03:02:16.000 278    13954.8596 103.9980 54983.4985 88888.00
2020-10-04 03:02:17.000 278    13953.8833 103.1934 54984.3401 88888.00
2020-10-04 03:02:18.000 278    13953.2994 102.4722 54984.8505 88888.00
2020-10-04 03:02:19.000 278    13953.5815 102.6169 54984.5045 88888.00
2020-10-04 03:02:20.000 278    13953.3534 102.3912 54984.8014 88888.00
2020-10-04 03:02:21.000 278    13954.1016 103.2792 54983.9868 88888.00
2020-10-04 03:02:22.000 278    13954.6732 104.0544 54983.4470 88888.00
2020-10-04 03:02:23.000 278    13953.3755 102.6169 54984.7376 88888.00
2020-10-04 03:02:24.000 278    13953.6429 102.4771 54984.5119 88888.00
2020-10-04 03:02:25.000 278    13953.4074 102.5409 54984.8849 88888.00
2020-10-04 03:02:26.000 278    13953.4515 102.6979 54984.6689 88888.00
2020-10-04 03:02:27.000 278    13953.6404 102.7150 54984.5413 88888.00
2020-10-04 03:02:28.000 278    13953.5668 102.6414 54984.7744 88888.00
2020-10-04 03:02:29.000 278    13953.5472 102.6022 54984.5806 88888.00
2020-10-04 03:02:30.000 278    13953.4981 102.3422 54984.7057 88888.00
2020-10-04 03:02:31.000 278    13953.6159 102.6782 54984.5732 88888.00
2020-10-04 03:02:32.000 278    13953.5398 102.6218 54984.7892 88888.00
2020-10-04 03:02:33.000 278    13954.9307 103.9342 54983.4176 88888.00
2020-10-04 03:02:34.000 278    13954.6511 103.7551 54983.7267 88888.00
2020-10-04 03:02:35.000 278    13953.6036 102.7322 54984.6395 88888.00
2020-10-04 03:02:36.000 278    13953.6208 102.4820 54984.6616 88888.00
2020-10-04 03:02:37.000 278    13953.7753 102.6390 54984.5978 88888.00
2020-10-04 03:02:38.000 278    13954.0452 102.9088 54984.4825 88888.00
2020-10-04 03:02:39.000 278    13955.4974 104.5548 54982.7919 88888.00
2020-10-04 03:02:40.000 278    13953.7802 102.5629 54984.6886 88888.00
2020-10-04 03:02:41.000 278    13953.9127 102.6537 54984.7327 88888.00
2020-10-04 03:02:42.000 278    13953.7852 102.4746 54984.6738 88888.00
2020-10-04 03:02:43.000 278    13954.0648 102.7469 54984.6616 88888.00
2020-10-04 03:02:44.000 278    13953.9618 102.7592 54984.7818 88888.00
2020-10-04 03:02:45.000 278    13953.9446 102.7003 54984.8431 88888.00
2020-10-04 03:02:46.000 278    13954.1041 102.6660 54984.4849 88888.00
2020-10-04 03:02:47.000 278    13954.1703 102.7322 54984.6002 88888.00
2020-10-04 03:02:48.000 278    13953.9004 102.6390 54984.9118 88888.00
2020-10-04 03:02:49.000 278    13954.1776 102.7469 54984.6199 88888.00
2020-10-04 03:02:50.000 278    13953.9961 102.5041 54984.8701 88888.00
2020-10-04 03:02:51.000 278    13954.0059 102.5997 54984.8014 88888.00
2020-10-04 03:02:52.000 278    13954.1752 102.5973 54984.7278 88888.00
2020-10-04 03:02:53.000 278    13954.1531 102.7248 54984.8088 88888.00
2020-10-04 03:02:54.000 278    13953.9495 102.6463 54984.7941 88888.00
2020-10-04 03:02:55.000 278    13954.3543 102.8156 54984.6125 88888.00
2020-10-04 03:02:56.000 278    13954.1899 102.6758 54984.8996 88888.00
2020-10-04 03:02:57.000 278    13954.1310 102.7150 54984.6738 88888.00
2020-10-04 03:02:58.000 278    13954.2586 102.6488 54984.6027 88888.00
2020-10-04 03:02:59.000 278    13954.3641 102.7052 54984.6100 88888.00
2020-10-04 03:03:00.000 278    13954.2537 102.7592 54984.7867 88888.00
2020-10-04 03:03:01.000 278    13954.1531 102.5948 54984.8112 88888.00
2020-10-04 03:03:02.000 278    13954.7001 103.2326 54984.1340 88888.00
2020-10-04 03:03:03.000 278    13955.7476 103.9808 54983.1231 88888.00
2020-10-04 03:03:04.000 278    13954.1654 102.5311 54984.9094 88888.00
2020-10-04 03:03:05.000 278    13954.2144 102.7543 54984.7425 88888.00
2020-10-04 03:03:06.000 278    13954.3077 102.7199 54984.8701 88888.00
2020-10-04 03:03:07.000 278    13954.2660 102.6807 54984.7401 88888.00
2020-10-04 03:03:08.000 278    13955.8482 104.1525 54983.1501 88888.00
2020-10-04 03:03:09.000 278    13954.7664 103.0339 54984.3377 88888.00
2020-10-04 03:03:10.000 278    13954.1310 102.5041 54984.9707 88888.00
2020-10-04 03:03:11.000 278    13954.2463 102.6758 54984.6272 88888.00
2020-10-04 03:03:12.000 278    13954.4009 102.4771 54984.7033 88888.00
2020-10-04 03:03:13.000 278    13954.3126 102.4648 54985.0100 88888.00
2020-10-04 03:03:14.000 278    13954.2341 102.7052 54984.7352 88888.00
2020-10-04 03:03:15.000 278    13954.1850 102.4059 54984.9020 88888.00
2020-10-04 03:03:16.000 278    13954.4426 102.5629 54984.7892 88888.00
2020-10-04 03:03:17.000 278    13954.3248 102.5973 54984.7499 88888.00
2020-10-04 03:03:18.000 278    13954.0820 102.4648 54985.0517 88888.00
2020-10-04 03:03:19.000 278    13954.2954 102.5777 54984.8112 88888.00
2020-10-04 03:03:20.000 278    13954.3126 102.3324 54984.8603 88888.00
2020-10-04 03:03:21.000 278    13954.3812 102.4452 54984.7990 88888.00
2020-10-04 03:03:22.000 278    13954.3469 102.6954 54984.7450 88888.00
2020-10-04 03:03:23.000 278    13954.3518 102.4280 54984.5953 88888.00
2020-10-04 03:03:24.000 278    13956.2137 104.3414 54982.9293 88888.00
2020-10-04 03:03:25.000 278    13955.3453 103.3357 54983.7954 88888.00
2020-10-04 03:03:26.000 278    13954.4769 102.4207 54984.7057 88888.00
2020-10-04 03:03:27.000 278    13954.4965 102.4697 54984.7401 88888.00
2020-10-04 03:03:28.000 278    13954.3322 102.3446 54984.8505 88888.00
2020-10-04 03:03:29.000 278    13954.3960 102.3127 54984.6984 88888.00
2020-10-04 03:03:30.000 278    13956.4615 104.5058 54982.5171 88888.00
2020-10-04 03:03:31.000 278    13954.3494 102.2882 54984.8309 88888.00
2020-10-04 03:03:32.000 278    13954.5996 102.4035 54984.6518 88888.00
2020-10-04 03:03:33.000 278    13954.4965 102.5237 54984.8505 88888.00
2020-10-04 03:03:34.000 278    13954.4205 102.3495 54984.9683 88888.00
2020-10-04 03:03:35.000 278    13954.6903 102.4795 54984.6616 88888.00
2020-10-04 03:03:36.000 278    13954.5603 102.3495 54984.7303 88888.00
2020-10-04 03:03:37.000 278    13954.6830 102.5261 54984.6051 88888.00
2020-10-04 03:03:38.000 278    13954.6707 102.5041 54984.7793 88888.00
2020-10-04 03:03:39.000 278    13954.5088 102.6169 54984.8162 88888.00
2020-10-04 03:03:40.000 278    13954.6437 102.5016 54984.7205 88888.00
2020-10-04 03:03:41.000 278    13954.6830 102.4746 54984.7376 88888.00
2020-10-04 03:03:42.000 278    13954.5113 102.4746 54984.9536 88888.00
2020-10-04 03:03:43.000 278    13954.6290 102.4844 54984.9143 88888.00
2020-10-04 03:03:44.000 278    13954.7566 102.6488 54984.8112 88888.00
2020-10-04 03:03:45.000 278    13954.7811 102.6709 54984.9315 88888.00
2020-10-04 03:03:46.000 278    13954.7958 102.5826 54984.8701 88888.00
2020-10-04 03:03:47.000 278    13954.9062 102.5654 54984.8137 88888.00
2020-10-04 03:03:48.000 278    13954.8351 102.7126 54984.9756 88888.00
2020-10-04 03:03:49.000 278    13954.7492 102.5679 54985.1523 88888.00
2020-10-04 03:03:50.000 278    13954.7786 102.5409 54984.9364 88888.00
2020-10-04 03:03:51.000 278    13954.8694 102.6782 54984.7180 88888.00
2020-10-04 03:03:52.000 278    13954.8473 102.5139 54984.9609 88888.00
2020-10-04 03:03:53.000 278    13956.1376 103.9857 54983.6507 88888.00
2020-10-04 03:03:54.000 278    13955.5293 103.3921 54984.3450 88888.00
2020-10-04 03:03:55.000 278    13954.7983 102.4869 54985.0713 88888.00
2020-10-04 03:03:56.000 278    13954.9798 102.6022 54984.9045 88888.00
2020-10-04 03:03:57.000 278    13954.8817 102.3225 54984.9707 88888.00
2020-10-04 03:03:58.000 278    13955.9856 103.5810 54983.8739 88888.00
2020-10-04 03:03:59.000 278    13955.7059 103.1615 54984.1267 88888.00
2020-10-04 03:04:00.000 278    13955.1540 102.5360 54984.9756 88888.00
2020-10-04 03:04:01.000 278    13954.9749 102.4280 54985.2235 88888.00
2020-10-04 03:04:02.000 278    13955.1932 102.6513 54984.9339 88888.00
2020-10-04 03:04:03.000 278    13955.0902 102.3961 54984.9511 88888.00
2020-10-04 03:04:04.000 278    13955.1025 102.1729 54985.0443 88888.00
2020-10-04 03:04:05.000 278    13955.2177 102.4378 54985.0198 88888.00
2020-10-04 03:04:06.000 278    13955.0264 102.2440 54985.2848 88888.00
2020-10-04 03:04:07.000 278    13955.2521 102.2588 54984.9732 88888.00
2020-10-04 03:04:08.000 278    13955.1908 102.2907 54985.1278 88888.00
2020-10-04 03:04:09.000 278    13956.2922 103.3970 54983.9966 88888.00
2020-10-04 03:04:10.000 278    13956.8392 103.9735 54983.4445 88888.00
2020-10-04 03:04:11.000 278    13955.2766 102.2661 54985.1351 88888.00
2020-10-04 03:04:12.000 278    13955.1049 102.0135 54985.3093 88888.00
2020-10-04 03:04:13.000 278    13955.1810 102.0380 54985.1646 88888.00
2020-10-04 03:04:14.000 278    13955.4312 102.1950 54984.9658 88888.00
2020-10-04 03:04:15.000 278    13956.4443 103.2792 54984.0923 88888.00
2020-10-04 03:04:16.000 278    13955.9586 102.9456 54984.3966 88888.00
2020-10-04 03:04:17.000 278    13955.2227 102.1140 54985.0615 88888.00
2020-10-04 03:04:18.000 278    13955.1392 101.7804 54985.2578 88888.00
2020-10-04 03:04:19.000 278    13955.3085 102.0527 54985.1376 88888.00
2020-10-04 03:04:20.000 278    13955.1932 101.9521 54985.3388 88888.00
2020-10-04 03:04:21.000 278    13955.3870 101.9840 54985.1449 88888.00
2020-10-04 03:04:22.000 278    13955.3159 102.1238 54985.1474 88888.00
2020-10-04 03:04:23.000 278    13955.3453 102.2293 54985.2038 88888.00
2020-10-04 03:04:24.000 278    13955.1123 101.9840 54985.1449 88888.00
2020-10-04 03:04:25.000 278    13955.2791 101.8761 54985.0934 88888.00
2020-10-04 03:04:26.000 278    13955.0657 102.0699 54985.3461 88888.00
2020-10-04 03:04:27.000 278    13956.0371 102.9113 54984.1978 88888.00
2020-10-04 03:04:28.000 278    13956.3609 103.1002 54983.8200 88888.00
2020-10-04 03:04:29.000 278    13955.2202 102.0797 54985.1867 88888.00
2020-10-04 03:04:30.000 278    13955.1859 101.9644 54985.1940 88888.00
2020-10-04 03:04:31.000 278    13955.0951 102.1189 54985.2308 88888.00
2020-10-04 03:04:32.000 278    13955.1074 101.9987 54985.0149 88888.00
2020-10-04 03:04:33.000 278    13955.0828 101.8908 54985.2210 88888.00
2020-10-04 03:04:34.000 278    13955.0068 101.9104 54985.3854 88888.00
2020-10-04 03:04:35.000 278    13955.1392 101.9914 54985.1351 88888.00
2020-10-04 03:04:36.000 278    13955.1147 101.8785 54985.0787 88888.00
2020-10-04 03:04:37.000 278    13955.0411 101.9865 54985.1302 88888.00
2020-10-04 03:04:38.000 278    13955.1834 102.2367 54984.9536 88888.00
2020-10-04 03:04:39.000 278    13955.0117 101.8491 54985.0100 88888.00
2020-10-04 03:04:40.000 278    13955.0190 101.8908 54985.0272 88888.00
2020-10-04 03:04:41.000 278    13955.1196 101.9693 54984.8898 88888.00
2020-10-04 03:04:42.000 278    13956.7264 103.7551 54983.1820 88888.00
2020-10-04 03:04:43.000 278    13955.1245 102.1631 54984.9266 88888.00
2020-10-04 03:04:44.000 278    13954.7517 101.6381 54985.1155 88888.00
2020-10-04 03:04:45.000 278    13954.8719 101.8761 54984.9683 88888.00
2020-10-04 03:04:46.000 278    13954.8228 101.7657 54985.1155 88888.00
2020-10-04 03:04:47.000 278    13955.4925 102.2980 54984.4775 88888.00
2020-10-04 03:04:48.000 278    13956.2873 103.2032 54983.5427 88888.00
2020-10-04 03:04:49.000 278    13954.8915 101.8638 54985.0493 88888.00
2020-10-04 03:04:50.000 278    13954.7149 101.4934 54984.9855 88888.00
2020-10-04 03:04:51.000 278    13954.8596 101.5964 54985.0026 88888.00
2020-10-04 03:04:52.000 278    13954.6388 101.6087 54985.0934 88888.00
2020-10-04 03:04:53.000 278    13956.5792 103.4387 54983.1305 88888.00
2020-10-04 03:04:54.000 278    13955.7770 102.4403 54983.9623 88888.00
2020-10-04 03:04:55.000 278    13954.8326 101.5621 54984.9241 88888.00
2020-10-04 03:04:56.000 278    13954.7075 101.4591 54985.2087 88888.00
2020-10-04 03:04:57.000 278    13954.6241 101.4689 54985.1376 88888.00
2020-10-04 03:04:58.000 278    13954.9258 101.5645 54984.9855 88888.00
2020-10-04 03:04:59.000 278    13956.5473 103.3921 54982.9391 88888.00
2020-10-04 03:05:00.000 278    13954.7320 101.4591 54984.8677 88888.00
2020-10-04 03:05:01.000 278    13954.9626 101.3389 54984.8652 88888.00
2020-10-04 03:05:02.000 278    13954.9209 101.4640 54984.7205 88888.00
2020-10-04 03:05:03.000 278    13954.8866 101.4149 54984.9830 88888.00
2020-10-04 03:05:04.000 278    13954.7051 101.3511 54984.9830 88888.00
2020-10-04 03:05:05.000 278    13954.7762 101.1892 54984.8824 88888.00
2020-10-04 03:05:06.000 278    13955.0215 101.2702 54984.6616 88888.00
2020-10-04 03:05:07.000 278    13954.9258 101.3217 54984.7352 88888.00
2020-10-04 03:05:08.000 278    13954.7566 101.3511 54984.8014 88888.00
2020-10-04 03:05:09.000 278    13954.8964 101.5204 54984.6959 88888.00
2020-10-04 03:05:10.000 278    13954.9528 101.3487 54984.6002 88888.00
2020-10-04 03:05:11.000 278    13954.7713 101.2113 54984.8382 88888.00
2020-10-04 03:05:12.000 278    13954.7909 101.4493 54984.8063 88888.00
2020-10-04 03:05:13.000 278    13954.7173 101.2800 54984.7376 88888.00
2020-10-04 03:05:14.000 278    13954.8719 101.2996 54984.6199 88888.00
2020-10-04 03:05:15.000 278    13954.9258 101.3192 54984.6567 88888.00
2020-10-04 03:05:16.000 278    13954.6118 101.2236 54984.8947 88888.00
2020-10-04 03:05:17.000 278    13954.8498 101.3855 54984.6886 88888.00
2020-10-04 03:05:18.000 278    13954.7566 101.4566 54984.8014 88888.00
2020-10-04 03:05:19.000 278    13954.6683 101.1647 54984.7156 88888.00
2020-10-04 03:05:20.000 278    13954.6192 101.1917 54984.7156 88888.00
2020-10-04 03:05:21.000 278    13954.6167 101.2015 54984.7082 88888.00
2020-10-04 03:05:22.000 278    13956.2505 102.6365 54983.1403 88888.00
2020-10-04 03:05:23.000 278    13955.2079 101.6872 54984.2052 88888.00
2020-10-04 03:05:24.000 278    13954.8326 101.4664 54984.5070 88888.00
2020-10-04 03:05:25.000 278    13955.1613 101.4689 54984.3205 88888.00
2020-10-04 03:05:26.000 278    13955.1172 101.4836 54984.3941 88888.00
2020-10-04 03:05:27.000 278    13956.2677 102.7567 54983.0495 88888.00
2020-10-04 03:05:28.000 278    13955.8187 102.2072 54983.6163 88888.00
2020-10-04 03:05:29.000 278    13954.8375 101.4125 54984.5242 88888.00
2020-10-04 03:05:30.000 278    13955.1343 101.3904 54984.0702 88888.00
2020-10-04 03:05:31.000 278    13955.1147 101.3119 54984.3647 88888.00
2020-10-04 03:05:32.000 278    13954.9038 101.3658 54984.3352 88888.00
2020-10-04 03:05:33.000 278    13954.9479 101.4125 54984.3352 88888.00
2020-10-04 03:05:34.000 278    13954.9455 101.2260 54984.1193 88888.00
2020-10-04 03:05:35.000 278    13954.8939 101.1328 54984.2322 88888.00
2020-10-04 03:05:36.000 278    13955.0264 101.0764 54984.2469 88888.00
2020-10-04 03:05:37.000 278    13954.7836 101.0396 54984.4579 88888.00
2020-10-04 03:05:38.000 278    13954.9455 101.1475 54984.1635 88888.00
2020-10-04 03:05:39.000 278    13955.1417 101.0788 54984.1169 88888.00
2020-10-04 03:05:40.000 278    13955.0632 100.8728 54984.1708 88888.00
2020-10-04 03:05:41.000 278    13955.0902 101.0715 54984.2052 88888.00
2020-10-04 03:05:42.000 278    13956.3388 102.4256 54982.7403 88888.00
2020-10-04 03:05:43.000 278    13955.9046 101.8785 54983.1943 88888.00
2020-10-04 03:05:44.000 278    13955.0681 100.9709 54984.1267 88888.00
2020-10-04 03:05:45.000 278    13954.9209 100.9022 54984.2739 88888.00
2020-10-04 03:05:46.000 278    13954.9970 100.9415 54984.2322 88888.00
2020-10-04 03:05:47.000 278    13954.8694 100.8164 54984.1708 88888.00
2020-10-04 03:05:48.000 278    13956.3780 102.4403 54982.5980 88888.00
2020-10-04 03:05:49.000 278    13955.5416 101.3658 54983.4249 88888.00
2020-10-04 03:05:50.000 278    13954.6707 100.6054 54984.3352 88888.00
2020-10-04 03:05:51.000 278    13954.8179 100.7599 54984.2395 88888.00
2020-10-04 03:05:52.000 278    13954.7419 100.4558 54984.2322 88888.00
2020-10-04 03:05:53.000 278    13954.8964 100.8875 54984.0089 88888.00
2020-10-04 03:05:54.000 278    13954.8498 100.6005 54984.3033 88888.00
2020-10-04 03:05:55.000 278    13954.8571 100.5367 54984.2175 88888.00
2020-10-04 03:05:56.000 278    13955.8703 101.6185 54983.2630 88888.00
2020-10-04 03:05:57.000 278    13955.7108 101.5204 54983.1967 88888.00
2020-10-04 03:05:58.000 278    13954.6854 100.6397 54984.2788 88888.00
2020-10-04 03:05:59.000 278    13954.6315 100.5318 54984.1978 88888.00
2020-10-04 03:06:00.000 278    13954.7320 100.6299 54983.9353 88888.00
2020-10-04 03:06:01.000 278    13954.8670 100.5367 54984.0555 88888.00
2020-10-04 03:06:02.000 278    13954.7664 100.4361 54984.2273 88888.00
2020-10-04 03:06:03.000 278    13954.7149 100.6643 54984.1144 88888.00
2020-10-04 03:06:04.000 278    13954.6511 100.4876 54983.9819 88888.00
2020-10-04 03:06:05.000 278    13954.6118 100.3110 54984.1905 88888.00
2020-10-04 03:06:06.000 278    13954.7124 100.4680 54984.1095 88888.00
2020-10-04 03:06:07.000 278    13954.4671 100.4656 54984.3426 88888.00
2020-10-04 03:06:08.000 278    13954.5849 100.4778 54984.0874 88888.00
2020-10-04 03:06:09.000 278    13954.6609 100.3454 54983.8960 88888.00
2020-10-04 03:06:10.000 278    13954.6437 100.3159 54983.9107 88888.00
2020-10-04 03:06:11.000 278    13956.2897 102.2710 54982.1907 88888.00
2020-10-04 03:06:12.000 278    13954.5505 100.4263 54983.9672 88888.00
2020-10-04 03:06:13.000 278    13954.5015 100.2889 54983.9451 88888.00
2020-10-04 03:06:14.000 278    13954.3837 100.0853 54984.1169 88888.00
2020-10-04 03:06:15.000 278    13954.3641 100.1786 54983.8838 88888.00
2020-10-04 03:06:16.000 278    13954.9234 100.6643 54983.4077 88888.00
2020-10-04 03:06:17.000 278    13955.8948 101.7976 54982.3944 88888.00
2020-10-04 03:06:18.000 278    13954.2218 100.0387 54984.0359 88888.00
2020-10-04 03:06:19.000 278    13954.4107 100.0485 54983.8249 88888.00
2020-10-04 03:06:20.000 278    13954.1654 99.7934 54983.9745 88888.00
2020-10-04 03:06:21.000 278    13954.3960 100.0068 54983.8101 88888.00
2020-10-04 03:06:22.000 278    13954.5922 100.2840 54983.6654 88888.00
2020-10-04 03:06:23.000 278    13956.6405 102.3692 54981.5380 88888.00
2020-10-04 03:06:24.000 278    13954.2660 99.9553 54983.8200 88888.00
2020-10-04 03:06:25.000 278    13954.0746 99.6610 54983.9819 88888.00
2020-10-04 03:06:26.000 278    13953.9912 99.6708 54983.9451 88888.00
2020-10-04 03:06:27.000 278    13954.2046 99.8449 54983.8224 88888.00
2020-10-04 03:06:28.000 278    13955.9880 101.8516 54981.8227 88888.00
2020-10-04 03:06:29.000 278    13954.1261 99.7223 54983.8224 88888.00
2020-10-04 03:06:30.000 278    13954.3543 99.6413 54983.6408 88888.00
2020-10-04 03:06:31.000 278    13954.2610 99.8548 54983.6826 88888.00
2020-10-04 03:06:32.000 278    13954.2929 99.6266 54983.7807 88888.00
2020-10-04 03:06:33.000 278    13954.2463 99.8131 54983.7758 88888.00
2020-10-04 03:06:34.000 278    13954.2120 99.7566 54983.7316 88888.00
2020-10-04 03:06:35.000 278    13954.1727 99.5260 54983.7537 88888.00
2020-10-04 03:06:36.000 278    13954.3003 99.7051 54983.7292 88888.00
2020-10-04 03:06:37.000 278    13954.1703 99.7934 54983.7144 88888.00
2020-10-04 03:06:38.000 278    13954.2929 99.7247 54983.6212 88888.00
2020-10-04 03:06:39.000 278    13954.1237 99.5506 54983.6433 88888.00
2020-10-04 03:06:40.000 278    13954.2022 99.5677 54983.7267 88888.00
2020-10-04 03:06:41.000 278    13954.0108 99.5359 54983.8077 88888.00
2020-10-04 03:06:42.000 278    13954.2660 99.6144 54983.5255 88888.00
2020-10-04 03:06:43.000 278    13954.0452 99.5309 54983.6703 88888.00
2020-10-04 03:06:44.000 278    13954.0722 99.7812 54983.5893 88888.00
2020-10-04 03:06:45.000 278    13954.1948 99.5481 54983.4789 88888.00
2020-10-04 03:06:46.000 278    13954.0525 99.4451 54983.7169 88888.00
2020-10-04 03:06:47.000 278    13954.0967 99.6315 54983.6899 88888.00
2020-10-04 03:06:48.000 278    13953.8931 99.4623 54983.6703 88888.00
2020-10-04 03:06:49.000 278    13954.3101 99.6487 54983.3145 88888.00
2020-10-04 03:06:50.000 278    13954.0427 99.4794 54983.3660 88888.00
2020-10-04 03:06:51.000 278    13954.2758 99.7296 54983.3562 88888.00
2020-10-04 03:06:52.000 278    13955.8482 101.4542 54981.6435 88888.00
2020-10-04 03:06:53.000 278    13954.1090 99.5825 54983.2900 88888.00
2020-10-04 03:06:54.000 278    13954.1580 99.6879 54983.4445 88888.00
2020-10-04 03:06:55.000 278    13954.0108 99.6732 54983.5304 88888.00
2020-10-04 03:06:56.000 278    13953.9888 99.5996 54983.3464 88888.00
2020-10-04 03:06:57.000 278    13955.1000 100.7403 54982.1760 88888.00
2020-10-04 03:06:58.000 278    13954.9185 100.5048 54982.6643 88888.00
2020-10-04 03:06:59.000 278    13954.1139 99.7910 54983.2826 88888.00
2020-10-04 03:07:00.000 278    13954.2905 99.7444 54983.0544 88888.00
2020-10-04 03:07:01.000 278    13954.4401 99.9774 54982.9293 88888.00
2020-10-04 03:07:02.000 278    13954.1359 99.8204 54983.2482 88888.00
2020-10-04 03:07:03.000 278    13954.1678 99.8744 54983.0691 88888.00
2020-10-04 03:07:04.000 278    13954.0427 99.7763 54983.1329 88888.00
2020-10-04 03:07:05.000 278    13954.0673 99.7517 54983.0274 88888.00
2020-10-04 03:07:06.000 278    13954.0918 99.7002 54982.8360 88888.00
2020-10-04 03:07:07.000 278    13954.1482 99.5800 54982.8532 88888.00
2020-10-04 03:07:08.000 278    13954.0942 99.6144 54982.9906 88888.00
2020-10-04 03:07:09.000 278    13954.1433 99.7591 54982.7992 88888.00
2020-10-04 03:07:10.000 278    13954.1310 99.5874 54982.7845 88888.00
2020-10-04 03:07:11.000 278    13954.1752 99.4475 54982.7330 88888.00
2020-10-04 03:07:12.000 278    13954.1507 99.5408 54982.6201 88888.00
2020-10-04 03:07:13.000 278    13954.3837 99.6610 54982.5563 88888.00
2020-10-04 03:07:14.000 278    13954.4916 99.8866 54982.4852 88888.00
2020-10-04 03:07:15.000 278    13956.4982 101.8319 54980.4486 88888.00
2020-10-04 03:07:16.000 278    13954.1359 99.1973 54982.9342 88888.00
2020-10-04 03:07:17.000 278    13954.1090 99.2955 54982.9783 88888.00
2020-10-04 03:07:18.000 278    13954.2365 99.3740 54982.8262 88888.00
2020-10-04 03:07:19.000 278    13954.0010 99.1311 54982.8900 88888.00
2020-10-04 03:07:20.000 278    13955.8850 101.0519 54981.0841 88888.00
2020-10-04 03:07:21.000 278    13954.4401 99.6364 54982.5882 88888.00
2020-10-04 03:07:22.000 278    13954.1629 99.1360 54982.7428 88888.00
2020-10-04 03:07:23.000 278    13954.2586 99.2121 54982.8434 88888.00
2020-10-04 03:07:24.000 278    13953.9888 99.2268 54982.9636 88888.00
2020-10-04 03:07:25.000 278    13954.0550 99.2415 54982.7305 88888.00
2020-10-04 03:07:26.000 278    13955.1074 100.0240 54981.6730 88888.00
2020-10-04 03:07:27.000 278    13955.1908 100.0314 54981.8251 88888.00
2020-10-04 03:07:28.000 278    13954.1163 99.1286 54982.9244 88888.00
2020-10-04 03:07:29.000 278    13954.0378 99.1728 54982.8851 88888.00
2020-10-04 03:07:30.000 278    13954.0722 98.9937 54982.7109 88888.00
2020-10-04 03:07:31.000 278    13953.9372 98.9152 54982.7477 88888.00
2020-10-04 03:07:32.000 278    13953.9201 98.9888 54982.9661 88888.00
2020-10-04 03:07:33.000 278    13954.0844 99.1041 54982.9612 88888.00
2020-10-04 03:07:34.000 278    13953.9397 98.9422 54982.7133 88888.00
2020-10-04 03:07:35.000 278    13954.0599 99.0869 54982.8434 88888.00
2020-10-04 03:07:36.000 278    13954.1727 98.9766 54982.7011 88888.00
2020-10-04 03:07:37.000 278    13954.1703 99.0869 54982.6864 88888.00
2020-10-04 03:07:38.000 278    13954.0378 98.8073 54982.9219 88888.00
2020-10-04 03:07:39.000 278    13954.1237 99.1286 54982.8532 88888.00
2020-10-04 03:07:40.000 278    13953.8587 98.8735 54982.9391 88888.00
2020-10-04 03:07:41.000 278    13954.1727 99.0624 54982.6741 88888.00
2020-10-04 03:07:42.000 278    13954.1163 99.0624 54982.7600 88888.00
2020-10-04 03:07:43.000 278    13953.8735 98.9545 54982.9685 88888.00
2020-10-04 03:07:44.000 278    13954.2144 98.9986 54982.6986 88888.00
2020-10-04 03:07:45.000 278    13954.1727 99.0232 54982.7649 88888.00
2020-10-04 03:07:46.000 278    13956.0346 100.9562 54980.7234 88888.00
2020-10-04 03:07:47.000 278    13954.0206 99.1336 54982.8262 88888.00
2020-10-04 03:07:48.000 278    13953.7778 98.8858 54982.9170 88888.00
2020-10-04 03:07:49.000 278    13953.9446 98.8833 54982.8311 88888.00
2020-10-04 03:07:50.000 278    13954.0280 99.0084 54982.7133 88888.00
2020-10-04 03:07:51.000 278    13955.0166 99.9578 54981.8398 88888.00
2020-10-04 03:07:52.000 278    13954.9724 100.0608 54981.8472 88888.00
2020-10-04 03:07:53.000 278    13953.9618 98.9741 54982.8090 88888.00
2020-10-04 03:07:54.000 278    13953.9004 98.9545 54982.6692 88888.00
2020-10-04 03:07:55.000 278    13953.9471 98.7116 54982.7109 88888.00
2020-10-04 03:07:56.000 278    13953.8955 98.7999 54982.9955 88888.00
2020-10-04 03:07:57.000 278    13954.0256 98.8932 54982.6913 88888.00
2020-10-04 03:07:58.000 278    13953.6527 98.8097 54982.9268 88888.00
2020-10-04 03:07:59.000 278    13953.9691 98.8441 54982.7011 88888.00
2020-10-04 03:08:00.000 278    13954.0084 98.7631 54982.6667 88888.00
2020-10-04 03:08:01.000 278    13953.9569 98.8735 54982.7575 88888.00
2020-10-04 03:08:02.000 278    13955.1221 100.1418 54981.4129 88888.00
2020-10-04 03:08:03.000 278    13955.2300 100.2350 54981.2509 88888.00
2020-10-04 03:08:04.000 278    13953.7263 98.6110 54982.7870 88888.00
2020-10-04 03:08:05.000 278    13953.9299 98.8711 54982.7649 88888.00
2020-10-04 03:08:06.000 278    13954.5726 99.4500 54982.2251 88888.00
2020-10-04 03:08:07.000 278    13954.9430 99.7959 54981.7000 88888.00
2020-10-04 03:08:08.000 278    13955.8752 100.8924 54980.6375 88888.00
2020-10-04 03:08:09.000 278    13955.6667 100.6029 54980.7897 88888.00
2020-10-04 03:08:10.000 278    13954.8081 99.5972 54981.7932 88888.00
2020-10-04 03:08:11.000 278    13954.8522 99.7296 54981.7981 88888.00
2020-10-04 03:08:12.000 278    13954.7688 99.6683 54981.8300 88888.00
2020-10-04 03:08:13.000 278    13954.9185 99.7125 54981.6656 88888.00
2020-10-04 03:08:14.000 278    13954.9209 99.7076 54981.7859 88888.00
2020-10-04 03:08:15.000 278    13954.6707 99.6806 54982.0288 88888.00
2020-10-04 03:08:16.000 278    13954.7762 99.6413 54981.8030 88888.00
2020-10-04 03:08:17.000 278    13954.8522 99.6291 54981.6435 88888.00
2020-10-04 03:08:18.000 278    13954.8719 99.8131 54981.7687 88888.00
2020-10-04 03:08:19.000 278    13954.8400 99.7149 54981.7000 88888.00
2020-10-04 03:08:20.000 278    13955.8801 100.7133 54980.6891 88888.00
2020-10-04 03:08:21.000 278    13956.0322 100.7648 54980.6154 88888.00
2020-10-04 03:08:22.000 278    13954.8939 99.8670 54981.6803 88888.00
2020-10-04 03:08:23.000 278    13954.9258 99.8449 54981.6828 88888.00
2020-10-04 03:08:24.000 278    13954.8228 99.5285 54981.6656 88888.00
2020-10-04 03:08:25.000 278    13955.0411 99.8376 54981.6926 88888.00
2020-10-04 03:08:26.000 278    13954.7149 99.7542 54981.8423 88888.00
2020-10-04 03:08:27.000 278    13955.0313 99.8621 54981.6116 88888.00
2020-10-04 03:08:28.000 278    13954.9455 99.8008 54981.6656 88888.00
2020-10-04 03:08:29.000 278    13954.9798 99.8817 54981.8595 88888.00
2020-10-04 03:08:30.000 278    13954.9773 99.9529 54981.7368 88888.00
2020-10-04 03:08:31.000 278    13954.8473 99.7885 54981.8447 88888.00
2020-10-04 03:08:32.000 278    13955.1442 99.9553 54981.7319 88888.00
2020-10-04 03:08:33.000 278    13954.9455 100.1491 54981.6828 88888.00
2020-10-04 03:08:34.000 278    13954.8547 100.0019 54981.8595 88888.00
2020-10-04 03:08:35.000 278    13956.7288 101.8123 54979.8695 88888.00
2020-10-04 03:08:36.000 278    13955.0706 100.1835 54981.5233 88888.00
2020-10-04 03:08:37.000 278    13954.9970 100.0927 54981.7613 88888.00
2020-10-04 03:08:38.000 278    13954.9283 100.1074 54981.8521 88888.00
2020-10-04 03:08:39.000 278    13954.9724 100.1270 54981.6141 88888.00
2020-10-04 03:08:40.000 278    13955.5587 100.4950 54981.1209 88888.00
2020-10-04 03:08:41.000 278    13956.6160 101.6283 54980.0167 88888.00
2020-10-04 03:08:42.000 278    13955.0853 100.1589 54981.6656 88888.00
2020-10-04 03:08:43.000 278    13954.9111 100.0952 54981.6902 88888.00
2020-10-04 03:08:44.000 278    13954.9626 100.0118 54981.5282 88888.00
2020-10-04 03:08:45.000 278    13954.9038 100.1197 54981.6681 88888.00
2020-10-04 03:08:46.000 278    13955.0975 100.3478 54981.6362 88888.00
2020-10-04 03:08:47.000 278    13955.0166 100.1982 54981.6607 88888.00
2020-10-04 03:08:48.000 278    13955.1147 100.1074 54981.5896 88888.00
2020-10-04 03:08:49.000 278    13955.0755 99.9946 54981.8521 88888.00
2020-10-04 03:08:50.000 278    13955.1810 100.3012 54981.6902 88888.00
2020-10-04 03:08:51.000 278    13956.6479 101.6504 54980.0217 88888.00
2020-10-04 03:08:52.000 278    13955.7697 100.7403 54980.9786 88888.00
2020-10-04 03:08:53.000 278    13955.1908 100.1221 54981.6411 88888.00
2020-10-04 03:08:54.000 278    13955.0804 100.0485 54981.7834 88888.00
2020-10-04 03:08:55.000 278    13955.0681 99.9848 54981.7809 88888.00
2020-10-04 03:08:56.000 278    13955.6618 100.6520 54981.0522 88888.00
2020-10-04 03:08:57.000 278    13956.6969 101.4934 54979.9824 88888.00
2020-10-04 03:08:58.000 278    13955.2374 99.8229 54981.6534 88888.00
2020-10-04 03:08:59.000 278    13955.3085 100.0240 54981.7981 88888.00
2020-10-04 03:09:00.000 278    13955.2104 99.8940 54981.8227 88888.00
2020-10-04 03:09:01.000 278    13955.1638 100.0118 54981.7515 88888.00
2020-10-04 03:09:02.000 278    13955.2153 99.9136 54981.7736 88888.00
2020-10-04 03:09:03.000 278    13955.2815 99.8498 54981.8251 88888.00
2020-10-04 03:09:04.000 278    13955.4164 99.9725 54981.7662 88888.00
2020-10-04 03:09:05.000 278    13955.1294 99.8180 54981.8987 88888.00
2020-10-04 03:09:06.000 278    13955.4312 99.8768 54981.7392 88888.00
2020-10-04 03:09:07.000 278    13955.2227 99.8695 54981.9527 88888.00
2020-10-04 03:09:08.000 278    13955.4214 99.8498 54981.7270 88888.00
2020-10-04 03:09:09.000 278    13955.6102 100.0387 54981.4276 88888.00
2020-10-04 03:09:10.000 278    13957.0208 101.5106 54980.0266 88888.00
2020-10-04 03:09:11.000 278    13955.2693 99.8572 54981.8815 88888.00
2020-10-04 03:09:12.000 278    13955.3919 99.7027 54981.8840 88888.00
2020-10-04 03:09:13.000 278    13955.3502 99.6242 54981.8791 88888.00
2020-10-04 03:09:14.000 278    13955.4017 99.7983 54981.9355 88888.00
2020-10-04 03:09:15.000 278    13955.2742 99.8621 54981.9380 88888.00
2020-10-04 03:09:16.000 278    13955.2447 99.7983 54981.8987 88888.00
2020-10-04 03:09:17.000 278    13955.0583 99.6634 54982.0484 88888.00
2020-10-04 03:09:18.000 278    13955.3281 99.7493 54981.6951 88888.00
2020-10-04 03:09:19.000 278    13955.1540 99.7493 54982.0337 88888.00
2020-10-04 03:09:20.000 278    13955.2202 99.8204 54981.8546 88888.00
2020-10-04 03:09:21.000 278    13955.2227 99.7861 54981.6681 88888.00
2020-10-04 03:09:22.000 278    13955.1319 99.6634 54981.9674 88888.00
2020-10-04 03:09:23.000 278    13955.1098 99.9553 54981.8202 88888.00
2020-10-04 03:09:24.000 278    13956.2235 100.8115 54980.6989 88888.00
2020-10-04 03:09:25.000 278    13956.0641 100.6275 54980.8829 88888.00
2020-10-04 03:09:26.000 278    13955.1613 99.8817 54981.8987 88888.00
2020-10-04 03:09:27.000 278    13955.0166 99.8597 54982.0582 88888.00
2020-10-04 03:09:28.000 278    13955.0411 99.7861 54981.7638 88888.00
2020-10-04 03:09:29.000 278    13955.1564 99.8278 54981.7343 88888.00
2020-10-04 03:09:30.000 278    13957.0379 101.8270 54979.7002 88888.00
2020-10-04 03:09:31.000 278    13955.0092 99.8106 54981.9699 88888.00
2020-10-04 03:09:32.000 278    13954.8400 99.7296 54981.9993 88888.00
2020-10-04 03:09:33.000 278    13954.8670 99.7076 54981.9184 88888.00
2020-10-04 03:09:34.000 278    13955.0558 99.8204 54981.7000 88888.00
2020-10-04 03:09:35.000 278    13956.4958 101.3781 54980.3087 88888.00
2020-10-04 03:09:36.000 278    13956.2505 101.1549 54980.5173 88888.00
2020-10-04 03:09:37.000 278    13954.8449 99.7542 54981.9601 88888.00
2020-10-04 03:09:38.000 278    13954.9602 99.8131 54981.8349 88888.00
2020-10-04 03:09:39.000 278    13955.1025 99.8670 54981.8815 88888.00
2020-10-04 03:09:40.000 278    13954.7934 99.7419 54982.0975 88888.00
2020-10-04 03:09:41.000 278    13956.2799 101.1794 54980.5934 88888.00
2020-10-04 03:09:42.000 278    13955.4532 100.3846 54981.3368 88888.00
2020-10-04 03:09:43.000 278    13954.8351 99.5138 54981.9331 88888.00
2020-10-04 03:09:44.000 278    13955.0730 100.0191 54981.8546 88888.00
2020-10-04 03:09:45.000 278    13954.8032 99.6144 54982.1318 88888.00
2020-10-04 03:09:46.000 278    13954.8939 99.5800 54981.8766 88888.00
2020-10-04 03:09:47.000 278    13954.9405 99.6781 54981.9748 88888.00
2020-10-04 03:09:48.000 278    13954.9405 99.4426 54982.0361 88888.00
2020-10-04 03:09:49.000 278    13955.0092 99.5628 54981.9429 88888.00
2020-10-04 03:09:50.000 278    13954.8547 99.4672 54982.2619 88888.00
2020-10-04 03:09:51.000 278    13954.9405 99.6830 54982.0877 88888.00
2020-10-04 03:09:52.000 278    13954.9945 99.6879 54981.8300 88888.00
2020-10-04 03:09:53.000 278    13955.0583 99.5530 54981.9797 88888.00
2020-10-04 03:09:54.000 278    13955.0092 99.6168 54982.0582 88888.00
2020-10-04 03:09:55.000 278    13954.8571 99.6389 54982.1760 88888.00
2020-10-04 03:09:56.000 278    13954.9872 99.7714 54982.0827 88888.00
2020-10-04 03:09:57.000 278    13954.9872 99.4525 54982.0558 88888.00
2020-10-04 03:09:58.000 278    13954.9185 99.6683 54982.2643 88888.00
2020-10-04 03:09:59.000 278    13954.9258 99.5506 54982.1146 88888.00
2020-10-04 03:10:00.000 278    13955.0975 99.7076 54982.0165 88888.00
2020-10-04 03:10:01.000 278    13955.0043 99.7591 54982.2692 88888.00
2020-10-04 03:10:02.000 278    13954.9307 99.6806 54982.2030 88888.00
2020-10-04 03:10:03.000 278    13954.8768 99.6585 54982.2987 88888.00
2020-10-04 03:10:04.000 278    13956.0592 100.8041 54980.9001 88888.00
2020-10-04 03:10:05.000 278    13955.8310 100.3920 54981.2608 88888.00
2020-10-04 03:10:06.000 278    13955.0853 99.7468 54982.2545 88888.00
2020-10-04 03:10:07.000 278    13954.9872 99.7566 54982.3625 88888.00
2020-10-04 03:10:08.000 278    13954.9185 99.7272 54982.2275 88888.00
2020-10-04 03:10:09.000 278    13955.3625 100.2154 54981.7564 88888.00
2020-10-04 03:10:10.000 278    13956.3707 101.1402 54980.7332 88888.00
2020-10-04 03:10:11.000 278    13954.8056 99.5947 54982.4017 88888.00
2020-10-04 03:10:12.000 278    13955.0779 99.6413 54982.2005 88888.00
2020-10-04 03:10:13.000 278    13955.0092 99.7223 54982.2987 88888.00
2020-10-04 03:10:14.000 278    13954.9381 99.6879 54982.4974 88888.00
2020-10-04 03:10:15.000 278    13954.9602 99.8253 54982.2889 88888.00
2020-10-04 03:10:16.000 278    13954.9921 99.7002 54982.0558 88888.00
2020-10-04 03:10:17.000 278    13954.7885 99.6119 54982.4066 88888.00
2020-10-04 03:10:18.000 278    13954.9700 99.8523 54982.4336 88888.00
2020-10-04 03:10:19.000 278    13954.6854 99.6610 54982.5563 88888.00
2020-10-04 03:10:20.000 278    13954.9945 99.8719 54982.3919 88888.00
2020-10-04 03:10:21.000 278    13956.3977 101.2824 54980.8780 88888.00
2020-10-04 03:10:22.000 278    13956.1401 101.0371 54981.1749 88888.00
2020-10-04 03:10:23.000 278    13955.0706 99.8229 54982.2373 88888.00
2020-10-04 03:10:24.000 278    13954.7639 99.7787 54982.4704 88888.00
2020-10-04 03:10:25.000 278    13954.8743 99.7444 54982.4263 88888.00
2020-10-04 03:10:26.000 278    13955.3723 100.2522 54981.9576 88888.00
2020-10-04 03:10:27.000 278    13956.0763 100.8286 54981.2068 88888.00
2020-10-04 03:10:28.000 278    13954.8890 99.7125 54982.5121 88888.00
2020-10-04 03:10:29.000 278    13954.7811 99.7812 54982.6005 88888.00
2020-10-04 03:10:30.000 278    13954.6756 99.5874 54982.6471 88888.00
2020-10-04 03:10:31.000 278    13954.7443 99.6364 54982.4042 88888.00
2020-10-04 03:10:32.000 278    13954.8228 99.7174 54982.5735 88888.00
2020-10-04 03:10:33.000 278    13954.5309 99.5138 54982.8090 88888.00
2020-10-04 03:10:34.000 278    13954.7517 99.5923 54982.4729 88888.00
2020-10-04 03:10:35.000 278    13954.5137 99.4721 54982.8606 88888.00
2020-10-04 03:10:36.000 278    13954.5015 99.5702 54982.7428 88888.00
2020-10-04 03:10:37.000 278    13954.5481 99.5113 54982.6299 88888.00
2020-10-04 03:10:38.000 278    13955.0289 99.9038 54982.3453 88888.00
2020-10-04 03:10:39.000 278    13956.3069 101.3315 54980.9393 88888.00
2020-10-04 03:10:40.000 278    13954.5677 99.6487 54982.6765 88888.00
2020-10-04 03:10:41.000 278    13954.5260 99.4819 54982.5588 88888.00
2020-10-04 03:10:42.000 278    13954.4867 99.5677 54982.5195 88888.00
2020-10-04 03:10:43.000 278    13954.8081 99.7812 54982.5293 88888.00
2020-10-04 03:10:44.000 278    13954.5652 99.5849 54982.7354 88888.00
2020-10-04 03:10:45.000 278    13954.5750 99.7738 54982.6226 88888.00
2020-10-04 03:10:46.000 278    13954.4328 99.6413 54982.7354 88888.00
2020-10-04 03:10:47.000 278    13954.6805 99.7100 54982.4214 88888.00
2020-10-04 03:10:48.000 278    13954.6315 99.7419 54982.6667 88888.00
2020-10-04 03:10:49.000 278    13954.4205 99.6781 54982.7820 88888.00
2020-10-04 03:10:50.000 278    13954.5309 99.7370 54982.4802 88888.00
2020-10-04 03:10:51.000 278    13954.4867 99.6634 54982.5171 88888.00
2020-10-04 03:10:52.000 278    13954.4965 99.7763 54982.6962 88888.00
2020-10-04 03:10:53.000 278    13955.5906 100.9096 54981.4840 88888.00
2020-10-04 03:10:54.000 278    13955.0828 100.3257 54982.0214 88888.00
2020-10-04 03:10:55.000 278    13954.3346 99.5702 54982.7354 88888.00
2020-10-04 03:10:56.000 278    13954.5456 99.8155 54982.6054 88888.00
2020-10-04 03:10:57.000 278    13954.3960 99.8106 54982.7624 88888.00
2020-10-04 03:10:58.000 278    13954.3150 99.7296 54982.8458 88888.00
2020-10-04 03:10:59.000 278    13956.3535 101.8270 54980.6228 88888.00
2020-10-04 03:11:00.000 278    13954.3101 99.8965 54982.6397 88888.00
2020-10-04 03:11:01.000 278    13954.1114 99.6070 54982.6937 88888.00
2020-10-04 03:11:02.000 278    13954.3395 99.7125 54982.6545 88888.00
2020-10-04 03:11:03.000 278    13954.2905 99.7787 54982.6324 88888.00
2020-10-04 03:11:04.000 278    13954.0820 99.9725 54982.5514 88888.00
2020-10-04 03:11:05.000 278    13954.0967 99.6119 54982.6226 88888.00
2020-10-04 03:11:06.000 278    13954.1703 99.8081 54982.6127 88888.00
2020-10-04 03:11:07.000 278    13954.9234 100.6643 54981.7932 88888.00
2020-10-04 03:11:08.000 278    13955.4361 101.2138 54981.2804 88888.00
2020-10-04 03:11:09.000 278    13953.9225 99.5604 54982.6226 88888.00
2020-10-04 03:11:10.000 278    13953.9986 99.7444 54982.5686 88888.00
2020-10-04 03:11:11.000 278    13953.9691 99.6634 54982.5563 88888.00
2020-10-04 03:11:12.000 278    13953.9814 99.6045 54982.6692 88888.00
2020-10-04 03:11:13.000 278    13955.4900 101.2947 54981.1234 88888.00
2020-10-04 03:11:14.000 278    13954.2561 100.1295 54982.3085 88888.00
2020-10-04 03:11:15.000 278    13953.9127 99.5751 54982.5171 88888.00
2020-10-04 03:11:16.000 278    13954.0059 99.6953 54982.5612 88888.00
2020-10-04 03:11:17.000 278    13953.7753 99.6438 54982.7281 88888.00
2020-10-04 03:11:18.000 278    13953.7508 99.5555 54982.5244 88888.00
2020-10-04 03:11:19.000 278    13953.8784 99.5309 54982.6005 88888.00
2020-10-04 03:11:20.000 278    13954.0476 99.7910 54982.5637 88888.00
2020-10-04 03:11:21.000 278    13953.9274 99.6659 54982.4729 88888.00
2020-10-04 03:11:22.000 278    13953.9029 99.4991 54982.5931 88888.00
2020-10-04 03:11:23.000 278    13954.0305 99.5653 54982.5048 88888.00
2020-10-04 03:11:24.000 278    13953.7140 99.5162 54982.6962 88888.00
2020-10-04 03:11:25.000 278    13953.8931 99.6462 54982.4483 88888.00
2020-10-04 03:11:26.000 278    13953.9250 99.4549 54982.4901 88888.00
2020-10-04 03:11:27.000 278    13953.7631 99.4696 54982.7158 88888.00
2020-10-04 03:11:28.000 278    13955.8923 101.5155 54980.7160 88888.00
2020-10-04 03:11:29.000 278    13953.9863 99.7493 54982.5293 88888.00
2020-10-04 03:11:30.000 278    13953.7974 99.3347 54982.7084 88888.00
2020-10-04 03:11:31.000 278    13954.0403 99.4770 54982.4753 88888.00
2020-10-04 03:11:32.000 278    13953.8440 99.4132 54982.8115 88888.00
2020-10-04 03:11:33.000 278    13953.7729 99.5211 54982.7551 88888.00
2020-10-04 03:11:34.000 278    13953.9422 99.4966 54982.5391 88888.00
2020-10-04 03:11:35.000 278    13953.7533 99.2636 54982.7109 88888.00
2020-10-04 03:11:36.000 278    13953.7312 99.3372 54982.7575 88888.00
2020-10-04 03:11:37.000 278    13954.4082 99.8081 54982.0680 88888.00
2020-10-04 03:11:38.000 278    13955.4753 101.0886 54980.8535 88888.00
2020-10-04 03:11:39.000 278    13953.8906 99.6266 54982.6692 88888.00
2020-10-04 03:11:40.000 278    13953.8269 99.6855 54982.6618 88888.00
2020-10-04 03:11:41.000 278    13953.8416 99.5579 54982.4974 88888.00
2020-10-04 03:11:42.000 278    13953.7361 99.4721 54982.6569 88888.00
2020-10-04 03:11:43.000 278    13954.3248 100.2497 54981.9306 88888.00
2020-10-04 03:11:44.000 278    13955.0951 100.8973 54981.1847 88888.00
2020-10-04 03:11:45.000 278    13953.5815 99.6168 54982.7698 88888.00
2020-10-04 03:11:46.000 278    13953.5521 99.6806 54982.7183 88888.00
2020-10-04 03:11:47.000 278    13953.5398 99.6512 54982.5686 88888.00
2020-10-04 03:11:48.000 278    13953.4785 99.6732 54982.7060 88888.00
2020-10-04 03:11:49.000 278    13953.3411 99.6708 54982.8434 88888.00
2020-10-04 03:11:50.000 278    13955.6544 101.9595 54980.4584 88888.00
2020-10-04 03:11:51.000 278    13954.2390 100.5784 54981.8251 88888.00
2020-10-04 03:11:52.000 278    13953.3093 99.4892 54982.7551 88888.00
2020-10-04 03:11:53.000 278    13953.4687 99.6978 54982.6569 88888.00
2020-10-04 03:11:54.000 278    13953.3681 99.6978 54982.6127 88888.00
2020-10-04 03:11:55.000 278    13953.4098 99.8204 54982.4164 88888.00
2020-10-04 03:11:56.000 278    13955.1589 101.6185 54980.5958 88888.00
2020-10-04 03:11:57.000 278    13953.2209 99.7198 54982.6937 88888.00
2020-10-04 03:11:58.000 278    13953.0517 99.6413 54982.8630 88888.00
2020-10-04 03:11:59.000 278    13953.0811 99.8400 54982.6397 88888.00
2020-10-04 03:12:00.000 278    13953.1253 99.6781 54982.6839 88888.00
2020-10-04 03:12:01.000 278    13953.1007 99.8817 54982.7992 88888.00
2020-10-04 03:12:02.000 278    13953.0443 99.6413 54982.6888 88888.00
2020-10-04 03:12:03.000 278    13953.2111 99.6879 54982.5367 88888.00
2020-10-04 03:12:04.000 278    13953.2676 99.7419 54982.6741 88888.00
2020-10-04 03:12:05.000 278    13952.9683 99.6879 54982.7183 88888.00
2020-10-04 03:12:06.000 278    13953.0100 99.7640 54982.7722 88888.00
2020-10-04 03:12:07.000 278    13952.9928 99.7076 54982.6201 88888.00
2020-10-04 03:12:08.000 278    13952.9487 99.5408 54982.5956 88888.00
2020-10-04 03:12:09.000 278    13953.0173 99.8400 54982.7133 88888.00
2020-10-04 03:12:10.000 278    13952.9119 99.6904 54982.8164 88888.00
2020-10-04 03:12:11.000 278    13953.0124 99.8523 54982.7232 88888.00
2020-10-04 03:12:12.000 278    13953.0811 99.9455 54982.7035 88888.00
2020-10-04 03:12:13.000 278    13952.9707 99.6094 54982.6814 88888.00
2020-10-04 03:12:14.000 278    13953.1106 100.0167 54982.7011 88888.00
2020-10-04 03:12:15.000 278    13952.8530 99.7272 54982.8385 88888.00
2020-10-04 03:12:16.000 278    13953.0958 99.7836 54982.6226 88888.00
2020-10-04 03:12:17.000 278    13953.2479 99.9921 54982.5784 88888.00
2020-10-04 03:12:18.000 278    13953.0345 99.9161 54982.7943 88888.00
2020-10-04 03:12:19.000 278    13954.7198 101.7338 54980.8731 88888.00
2020-10-04 03:12:20.000 278    13953.5178 100.2252 54982.3453 88888.00
2020-10-04 03:12:21.000 278    13953.2087 100.0657 54982.7158 88888.00
2020-10-04 03:12:22.000 278    13952.9634 99.8719 54982.7919 88888.00
2020-10-04 03:12:23.000 278    13953.0443 99.9136 54982.7035 88888.00
2020-10-04 03:12:24.000 278    13954.5015 101.2775 54981.4227 88888.00
2020-10-04 03:12:25.000 278    13953.6968 100.6029 54982.1146 88888.00
2020-10-04 03:12:26.000 278    13953.0983 100.1687 54982.6888 88888.00
2020-10-04 03:12:27.000 278    13953.3166 100.2129 54982.6324 88888.00
2020-10-04 03:12:28.000 278    13953.1694 100.0461 54982.6839 88888.00
2020-10-04 03:12:29.000 278    13953.3608 100.2816 54982.5980 88888.00
2020-10-04 03:12:30.000 278    13953.1523 100.1295 54982.7698 88888.00
2020-10-04 03:12:31.000 278    13953.3166 100.3527 54982.6250 88888.00
2020-10-04 03:12:32.000 278    13953.0026 100.2448 54982.8090 88888.00
2020-10-04 03:12:33.000 278    13955.5440 102.6267 54980.4044 88888.00
2020-10-04 03:12:34.000 278    13953.7361 100.8777 54982.2447 88888.00
2020-10-04 03:12:35.000 278    13953.0272 100.0363 54982.9219 88888.00
2020-10-04 03:12:36.000 278    13953.1375 100.1442 54982.8090 88888.00
2020-10-04 03:12:37.000 278    13953.0590 100.2154 54982.7870 88888.00
2020-10-04 03:12:38.000 278    13954.3273 101.3511 54981.4742 88888.00
2020-10-04 03:12:39.000 278    13953.7091 100.8041 54982.1907 88888.00
2020-10-04 03:12:40.000 278    13952.9266 99.9970 54982.8998 88888.00
2020-10-04 03:12:41.000 278    13952.8162 100.0731 54983.0986 88888.00
2020-10-04 03:12:42.000 278    13953.1204 100.3257 54982.7502 88888.00
2020-10-04 03:12:43.000 278    13952.8579 99.9234 54982.9931 88888.00
2020-10-04 03:12:44.000 278    13952.8800 100.0829 54982.9440 88888.00
2020-10-04 03:12:45.000 278    13952.7647 100.1050 54982.9612 88888.00
2020-10-04 03:12:46.000 278    13952.7500 99.9283 54982.9293 88888.00
2020-10-04 03:12:47.000 278    13953.0149 100.0412 54982.9440 88888.00
2020-10-04 03:12:48.000 278    13952.7622 100.0535 54983.0593 88888.00
2020-10-04 03:12:49.000 278    13952.8260 100.1908 54982.9710 88888.00
2020-10-04 03:12:50.000 278    13953.0026 100.0510 54982.8385 88888.00
2020-10-04 03:12:51.000 278    13952.9609 100.0853 54982.8925 88888.00
2020-10-04 03:12:52.000 278    13952.8186 100.0853 54983.0201 88888.00
2020-10-04 03:12:53.000 278    13952.7892 100.0584 54982.8409 88888.00
2020-10-04 03:12:54.000 278    13953.0100 99.8695 54982.9195 88888.00
2020-10-04 03:12:55.000 278    13952.9756 100.0265 54982.9268 88888.00
2020-10-04 03:12:56.000 278    13952.9707 100.2227 54982.8851 88888.00
2020-10-04 03:12:57.000 278    13952.9094 100.0755 54982.8851 88888.00
2020-10-04 03:12:58.000 278    13953.0590 100.0412 54982.8066 88888.00
2020-10-04 03:12:59.000 278    13952.9487 99.9897 54983.0102 88888.00
2020-10-04 03:13:00.000 278    13952.8505 100.2252 54982.9342 88888.00
2020-10-04 03:13:01.000 278    13952.8088 100.1270 54982.9489 88888.00
2020-10-04 03:13:02.000 278    13954.4303 101.7755 54981.3736 88888.00
2020-10-04 03:13:03.000 278    13953.1989 100.4631 54982.8139 88888.00
2020-10-04 03:13:04.000 278    13952.9953 100.1246 54982.9219 88888.00
2020-10-04 03:13:05.000 278    13952.8015 100.0142 54983.2409 88888.00
2020-10-04 03:13:06.000 278    13952.8849 100.2620 54983.0151 88888.00
2020-10-04 03:13:07.000 278    13953.1964 100.5073 54982.5367 88888.00
2020-10-04 03:13:08.000 278    13954.3714 101.6774 54981.4423 88888.00
2020-10-04 03:13:09.000 278    13953.0051 100.2129 54982.8925 88888.00
2020-10-04 03:13:10.000 278    13952.7107 100.1516 54983.2114 88888.00
2020-10-04 03:13:11.000 278    13952.7573 100.2472 54983.0642 88888.00
2020-10-04 03:13:12.000 278    13952.8530 100.1786 54982.9023 88888.00
2020-10-04 03:13:13.000 278    13952.9855 100.2669 54982.9685 88888.00
2020-10-04 03:13:14.000 278    13952.8088 100.2276 54983.0397 88888.00
2020-10-04 03:13:15.000 278    13952.7720 100.3650 54983.0348 88888.00
2020-10-04 03:13:16.000 278    13952.8235 100.4263 54982.9145 88888.00
2020-10-04 03:13:17.000 278    13953.2259 100.8507 54982.6471 88888.00
2020-10-04 03:13:18.000 278    13954.7026 102.4084 54980.9614 88888.00
2020-10-04 03:13:19.000 278    13952.7451 100.2350 54983.0593 88888.00
2020-10-04 03:13:20.000 278    13952.8137 100.2620 54983.0078 88888.00
2020-10-04 03:13:21.000 278    13952.8432 100.3086 54983.1722 88888.00
2020-10-04 03:13:22.000 278    13952.7132 100.2620 54983.0618 88888.00
2020-10-04 03:13:23.000 278    13954.3297 101.9889 54981.2632 88888.00
2020-10-04 03:13:24.000 278    13951.6878 99.2390 54984.1389 88888.00
2020-10-04 03:13:25.000 278    13951.6927 99.1213 54984.1586 88888.00
2020-10-04 03:13:26.000 278    13951.7884 99.3298 54984.2273 88888.00
2020-10-04 03:13:27.000 278    13951.6068 99.4279 54984.3671 88888.00
2020-10-04 03:13:28.000 278    13951.5602 99.1924 54984.3230 88888.00
2020-10-04 03:13:29.000 278    13951.7270 99.2071 54984.0997 88888.00
2020-10-04 03:13:30.000 278    13951.5308 99.1532 54984.5143 88888.00
2020-10-04 03:13:31.000 278    13951.6632 99.3911 54984.3549 88888.00
2020-10-04 03:13:32.000 278    13951.6583 99.3470 54984.2125 88888.00
2020-10-04 03:13:33.000 278    13951.6706 99.1826 54984.3254 88888.00
2020-10-04 03:13:34.000 278    13951.7957 99.4966 54984.2592 88888.00
2020-10-04 03:13:35.000 278    13951.5013 99.3911 54984.2592 88888.00
2020-10-04 03:13:36.000 278    13951.9135 99.5727 54984.0261 88888.00
2020-10-04 03:13:37.000 278    13953.4491 101.1475 54982.4655 88888.00
2020-10-04 03:13:38.000 278    13951.6682 99.3887 54984.5315 88888.00
2020-10-04 03:13:39.000 278    13951.5112 99.4034 54984.5438 88888.00
2020-10-04 03:13:40.000 278    13951.7467 99.5996 54984.2297 88888.00
2020-10-04 03:13:41.000 278    13951.9036 99.5138 54984.3082 88888.00
2020-10-04 03:13:42.000 278    13951.8472 99.5677 54984.3966 88888.00
2020-10-04 03:13:43.000 278    13951.7246 99.6438 54984.3524 88888.00
2020-10-04 03:13:44.000 278    13951.7246 99.4917 54984.4334 88888.00
2020-10-04 03:13:45.000 278    13951.8374 99.6512 54984.4653 88888.00
2020-10-04 03:13:46.000 278    13952.6911 100.7084 54983.4126 88888.00
2020-10-04 03:13:47.000 278    13952.8309 100.7698 54983.2188 88888.00
2020-10-04 03:13:48.000 278    13951.7736 99.7640 54984.3131 88888.00
2020-10-04 03:13:49.000 278    13951.7761 99.8498 54984.3475 88888.00
2020-10-04 03:13:50.000 278    13951.7663 99.7468 54984.3279 88888.00
2020-10-04 03:13:51.000 278    13952.9585 100.8556 54983.3464 88888.00
2020-10-04 03:13:52.000 278    13952.6371 100.6324 54983.7513 88888.00
2020-10-04 03:13:53.000 278    13951.8423 99.9308 54984.4972 88888.00
2020-10-04 03:13:54.000 278    13951.6583 99.7149 54984.5781 88888.00
2020-10-04 03:13:55.000 278    13951.8374 99.8670 54984.2960 88888.00
2020-10-04 03:13:56.000 278    13951.9871 99.8646 54984.3279 88888.00
2020-10-04 03:13:57.000 278    13951.6608 99.7910 54984.5585 88888.00
2020-10-04 03:13:58.000 278    13951.8350 99.8940 54984.1463 88888.00
2020-10-04 03:13:59.000 278    13951.8227 99.7517 54984.3671 88888.00
2020-10-04 03:14:00.000 278    13952.0508 100.0559 54984.3720 88888.00
2020-10-04 03:14:01.000 278    13951.6166 99.8597 54984.5462 88888.00
2020-10-04 03:14:02.000 278    13951.8472 100.0314 54984.4015 88888.00
2020-10-04 03:14:03.000 278    13951.7712 99.8572 54984.3794 88888.00
2020-10-04 03:14:04.000 278    13951.7049 99.8572 54984.4309 88888.00
2020-10-04 03:14:05.000 278    13951.7270 99.9578 54984.4064 88888.00
2020-10-04 03:14:06.000 278    13952.0582 100.0976 54984.0481 88888.00
2020-10-04 03:14:07.000 278    13954.1924 102.4231 54981.9502 88888.00
2020-10-04 03:14:08.000 278    13951.8644 100.0314 54984.1856 88888.00
2020-10-04 03:14:09.000 278    13951.8350 99.9872 54984.1954 88888.00
2020-10-04 03:14:10.000 278    13951.8619 100.0191 54984.2420 88888.00
2020-10-04 03:14:11.000 278    13951.7099 100.1295 54984.4432 88888.00
2020-10-04 03:14:12.000 278    13953.0222 101.3757 54982.9366 88888.00
2020-10-04 03:14:13.000 278    13952.0508 100.3674 54984.0457 88888.00
2020-10-04 03:14:14.000 278    13951.6755 99.8204 54984.4309 88888.00
2020-10-04 03:14:15.000 278    13951.6019 99.6168 54984.5242 88888.00
2020-10-04 03:14:16.000 278    13951.7417 99.8204 54984.5487 88888.00
2020-10-04 03:14:17.000 278    13951.3738 99.7027 54984.7106 88888.00
2020-10-04 03:14:18.000 278    13951.6387 100.0142 54984.2935 88888.00
2020-10-04 03:14:19.000 278    13951.5308 99.6438 54984.4506 88888.00
2020-10-04 03:14:20.000 278    13951.4989 99.7296 54984.4530 88888.00
2020-10-04 03:14:21.000 278    13951.7344 99.8008 54984.3009 88888.00
2020-10-04 03:14:22.000 278    13951.4547 99.8768 54984.5757 88888.00
2020-10-04 03:14:23.000 278    13951.5087 99.9308 54984.4432 88888.00
2020-10-04 03:14:24.000 278    13951.3370 99.7100 54984.6199 88888.00
2020-10-04 03:14:25.000 278    13951.5308 99.8744 54984.3647 88888.00
2020-10-04 03:14:26.000 278    13951.5234 99.8523 54984.3917 88888.00
2020-10-04 03:14:27.000 278    13951.3910 99.7468 54984.4113 88888.00
2020-10-04 03:14:28.000 278    13951.5063 99.9627 54984.4481 88888.00
2020-10-04 03:14:29.000 278    13951.4940 100.0363 54984.4825 88888.00
2020-10-04 03:14:30.000 278    13951.4744 99.9553 54984.2273 88888.00
2020-10-04 03:14:31.000 278    13951.3983 99.8768 54984.5683 88888.00
2020-10-04 03:14:32.000 278    13951.3198 99.8916 54984.4849 88888.00
2020-10-04 03:14:33.000 278    13951.2806 99.7885 54984.4481 88888.00
2020-10-04 03:14:34.000 278    13951.4621 99.9553 54984.3058 88888.00
2020-10-04 03:14:35.000 278    13951.3149 99.9259 54984.6665 88888.00
2020-10-04 03:14:36.000 278    13953.3534 102.0110 54982.4925 88888.00
2020-10-04 03:14:37.000 278    13951.3125 99.8351 54984.4236 88888.00
2020-10-04 03:14:38.000 278    13951.4425 99.9725 54984.3058 88888.00
2020-10-04 03:14:39.000 278    13951.4523 100.0608 54984.3745 88888.00
2020-10-04 03:14:40.000 278    13951.2487 99.9087 54984.4947 88888.00
2020-10-04 03:14:41.000 278    13952.0312 100.8850 54983.7856 88888.00
2020-10-04 03:14:42.000 278    13952.4016 101.2726 54983.1403 88888.00
2020-10-04 03:14:43.000 278    13951.1236 99.8376 54984.3745 88888.00
2020-10-04 03:14:44.000 278    13951.3493 99.9308 54984.4015 88888.00
2020-10-04 03:14:45.000 278    13951.1726 99.8989 54984.6272 88888.00
2020-10-04 03:14:46.000 278    13951.2732 100.0412 54984.4309 88888.00
2020-10-04 03:14:47.000 278    13951.1996 100.1197 54984.3769 88888.00
2020-10-04 03:14:48.000 278    13951.2364 99.9038 54984.3720 88888.00
2020-10-04 03:14:49.000 278    13951.2879 99.9872 54984.2886 88888.00
2020-10-04 03:14:50.000 278    13951.1285 99.9210 54984.5708 88888.00
2020-10-04 03:14:51.000 278    13951.2413 100.0044 54984.2469 88888.00
2020-10-04 03:14:52.000 278    13951.2070 99.8278 54984.2935 88888.00
2020-10-04 03:14:53.000 278    13951.3100 99.9136 54984.4236 88888.00
2020-10-04 03:14:54.000 278    13951.1923 99.9750 54984.4579 88888.00
2020-10-04 03:14:55.000 278    13951.1506 99.9529 54984.4751 88888.00
2020-10-04 03:14:56.000 278    13951.1702 99.8719 54984.3328 88888.00
2020-10-04 03:14:57.000 278    13951.0254 99.7664 54984.5413 88888.00
2020-10-04 03:14:58.000 278    13951.0426 99.9602 54984.5708 88888.00
2020-10-04 03:14:59.000 278    13951.1653 99.9038 54984.3082 88888.00
2020-10-04 03:15:00.000 278    13951.2830 100.1270 54984.2248 88888.00
2020-10-04 03:15:01.000 278    13951.2928 100.1393 54984.3475 88888.00
2020-10-04 03:15:02.000 278    13951.1972 99.9529 54984.2739 88888.00
2020-10-04 03:15:03.000 278    13951.4278 100.0682 54984.2101 88888.00
2020-10-04 03:15:04.000 278    13953.5178 102.3348 54981.9380 88888.00
2020-10-04 03:15:05.000 278    13951.1309 99.9946 54984.3917 88888.00
2020-10-04 03:15:06.000 278    13951.2070 99.9333 54984.3990 88888.00
2020-10-04 03:15:07.000 278    13950.9837 99.8695 54984.3500 88888.00
2020-10-04 03:15:08.000 278    13950.9347 100.0436 54984.3720 88888.00
2020-10-04 03:15:09.000 278    13952.8481 101.9276 54982.5489 88888.00
2020-10-04 03:15:10.000 278    13950.9420 99.9112 54984.3401 88888.00
2020-10-04 03:15:11.000 278    13951.1358 99.9725 54984.2322 88888.00
2020-10-04 03:15:12.000 278    13950.7826 99.9406 54984.5193 88888.00
2020-10-04 03:15:13.000 278    13950.9837 100.0976 54984.3573 88888.00
2020-10-04 03:15:14.000 278    13950.8317 99.9038 54984.2886 88888.00
2020-10-04 03:15:15.000 278    13950.7973 100.0093 54984.4481 88888.00
2020-10-04 03:15:16.000 278    13950.6354 100.1001 54984.5732 88888.00
2020-10-04 03:15:17.000 278    13950.8979 100.1001 54984.2665 88888.00
2020-10-04 03:15:18.000 278    13950.9396 100.2448 54984.3794 88888.00
2020-10-04 03:15:19.000 278    13950.7360 100.2399 54984.4334 88888.00
2020-10-04 03:15:20.000 278    13950.6305 100.1001 54984.1488 88888.00
2020-10-04 03:15:21.000 278    13950.6526 100.0044 54984.4555 88888.00
2020-10-04 03:15:22.000 278    13950.7360 100.2571 54984.4702 88888.00
2020-10-04 03:15:23.000 278    13950.5962 100.1221 54984.6027 88888.00
2020-10-04 03:15:24.000 278    13950.6060 100.2914 54984.3720 88888.00
2020-10-04 03:15:25.000 278    13950.5913 100.3405 54984.3524 88888.00
2020-10-04 03:15:26.000 278    13950.6207 100.2522 54984.2322 88888.00
2020-10-04 03:15:27.000 278    13950.7213 100.2840 54984.3696 88888.00
2020-10-04 03:15:28.000 278    13950.4269 100.1491 54984.4113 88888.00
2020-10-04 03:15:29.000 278    13950.5888 100.2374 54984.3328 88888.00
2020-10-04 03:15:30.000 278    13950.6550 100.3576 54984.2371 88888.00
2020-10-04 03:15:31.000 278    13950.6869 100.2399 54984.3401 88888.00
2020-10-04 03:15:32.000 278    13950.5569 100.3380 54984.3352 88888.00
2020-10-04 03:15:33.000 278    13952.5169 102.2440 54982.2594 88888.00
2020-10-04 03:15:34.000 278    13950.6354 100.4165 54984.3696 88888.00
2020-10-04 03:15:35.000 278    13950.3705 100.3576 54984.4628 88888.00
2020-10-04 03:15:36.000 278    13950.5054 100.4484 54984.3303 88888.00
2020-10-04 03:15:37.000 278    13950.5986 100.4754 54984.1414 88888.00
2020-10-04 03:15:38.000 278    13951.2192 101.0420 54983.6384 88888.00
2020-10-04 03:15:39.000 278    13951.7982 101.8663 54982.9636 88888.00
2020-10-04 03:15:40.000 278    13950.4833 100.4141 54984.3107 88888.00
2020-10-04 03:15:41.000 278    13950.6281 100.6765 54984.3082 88888.00
2020-10-04 03:15:42.000 278    13950.4588 100.5146 54984.3230 88888.00
2020-10-04 03:15:43.000 278    13950.3631 100.4459 54984.4334 88888.00
2020-10-04 03:15:44.000 278    13950.4490 100.5882 54984.2395 88888.00
2020-10-04 03:15:45.000 278    13950.4244 100.4116 54984.4383 88888.00
2020-10-04 03:15:46.000 278    13950.4735 100.6275 54984.1512 88888.00
2020-10-04 03:15:47.000 278    13950.4711 100.5490 54984.3058 88888.00
2020-10-04 03:15:48.000 278    13950.3656 100.7771 54984.4702 88888.00
2020-10-04 03:15:49.000 278    13950.4539 100.7673 54984.2788 88888.00
2020-10-04 03:15:50.000 278    13950.5275 100.6962 54984.1806 88888.00
2020-10-04 03:15:51.000 278    13950.4661 100.8262 54984.2494 88888.00
2020-10-04 03:15:52.000 278    13950.3067 100.7452 54984.3868 88888.00
2020-10-04 03:15:53.000 278    13950.4294 100.6814 54984.2935 88888.00
2020-10-04 03:15:54.000 278    13950.4661 100.7428 54984.4800 88888.00
2020-10-04 03:15:55.000 278    13950.3852 100.9341 54984.3230 88888.00
2020-10-04 03:15:56.000 278    13950.4146 100.9120 54984.3500 88888.00
2020-10-04 03:15:57.000 278    13950.5348 101.0077 54984.0825 88888.00
2020-10-04 03:15:58.000 278    13952.7941 103.3381 54981.9576 88888.00
2020-10-04 03:15:59.000 278    13950.5446 101.1721 54984.2911 88888.00
2020-10-04 03:16:00.000 278    13950.3852 101.0126 54984.3352 88888.00
2020-10-04 03:16:01.000 278    13950.4858 101.1132 54984.2911 88888.00
2020-10-04 03:16:02.000 278    13950.3214 100.8949 54984.3352 88888.00
2020-10-04 03:16:03.000 278    13952.3035 103.0020 54982.4508 88888.00
2020-10-04 03:16:04.000 278    13950.5373 101.1966 54984.2837 88888.00
2020-10-04 03:16:05.000 278    13950.2429 101.2358 54984.3671 88888.00
2020-10-04 03:16:06.000 278    13950.3214 101.0960 54984.3181 88888.00
2020-10-04 03:16:07.000 278    13950.8145 101.5547 54984.0015 88888.00
2020-10-04 03:16:08.000 278    13951.9527 102.6194 54982.7207 88888.00
2020-10-04 03:16:09.000 278    13950.2331 101.1524 54984.5880 88888.00
2020-10-04 03:16:10.000 278    13950.1840 101.1573 54984.4898 88888.00
2020-10-04 03:16:11.000 278    13950.5324 101.2972 54984.2984 88888.00
2020-10-04 03:16:12.000 278    13950.3827 101.2530 54984.5143 88888.00
2020-10-04 03:16:13.000 278    13950.4318 101.5032 54984.3573 88888.00
2020-10-04 03:16:14.000 278    13950.3582 101.3928 54984.4726 88888.00
2020-10-04 03:16:15.000 278    13950.3901 101.2260 54984.3082 88888.00
2020-10-04 03:16:16.000 278    13950.5103 101.3977 54984.4236 88888.00
2020-10-04 03:16:17.000 278    13950.5029 101.4542 54984.4677 88888.00
2020-10-04 03:16:18.000 278    13950.5790 101.4198 54984.3500 88888.00
2020-10-04 03:16:19.000 278    13950.5863 101.4100 54984.4236 88888.00
2020-10-04 03:16:20.000 278    13950.5422 101.5327 54984.5438 88888.00
2020-10-04 03:16:21.000 278    13950.3435 101.3143 54984.7180 88888.00
2020-10-04 03:16:22.000 278    13950.7752 101.5351 54984.1659 88888.00
2020-10-04 03:16:23.000 278    13950.5888 101.4640 54984.4064 88888.00
2020-10-04 03:16:24.000 278    13950.3484 101.4443 54984.5291 88888.00
2020-10-04 03:16:25.000 278    13950.5667 101.5204 54984.4604 88888.00
2020-10-04 03:16:26.000 278    13950.5618 101.3487 54984.4702 88888.00
2020-10-04 03:16:27.000 278    13952.3918 103.3896 54982.5416 88888.00
2020-10-04 03:16:28.000 278    13950.8954 101.6210 54984.1782 88888.00
2020-10-04 03:16:29.000 278    13950.4465 101.4640 54984.6910 88888.00
2020-10-04 03:16:30.000 278    13950.6673 101.6136 54984.5512 88888.00
2020-10-04 03:16:31.000 278    13950.5348 101.4713 54984.5021 88888.00
2020-10-04 03:16:32.000 278    13951.5529 102.4452 54983.3734 88888.00
2020-10-04 03:16:33.000 278    13951.6731 102.3888 54983.4519 88888.00
2020-10-04 03:16:34.000 278    13950.7164 101.5400 54984.4088 88888.00
2020-10-04 03:16:35.000 278    13950.5790 101.6038 54984.4923 88888.00
2020-10-04 03:16:36.000 278    13950.6599 101.3953 54984.4800 88888.00
2020-10-04 03:16:37.000 278    13950.6182 101.5572 54984.5855 88888.00
2020-10-04 03:16:38.000 278    13950.6673 101.4394 54984.4432 88888.00
2020-10-04 03:16:39.000 278    13950.5618 101.3070 54984.6321 88888.00
2020-10-04 03:16:40.000 278    13950.6526 101.3192 54984.4996 88888.00
2020-10-04 03:16:41.000 278    13950.6526 101.3438 54984.6812 88888.00
2020-10-04 03:16:42.000 278    13950.5422 101.4468 54984.7892 88888.00
2020-10-04 03:16:43.000 278    13950.5446 101.4272 54984.5880 88888.00
2020-10-04 03:16:44.000 278    13950.6452 101.4321 54984.7548 88888.00
2020-10-04 03:16:45.000 278    13950.5348 101.4787 54984.7401 88888.00
2020-10-04 03:16:46.000 278    13950.8145 101.5793 54984.3966 88888.00
2020-10-04 03:16:47.000 278    13950.7409 101.4640 54984.6100 88888.00
2020-10-04 03:16:48.000 278    13950.5103 101.5670 54984.7597 88888.00
2020-10-04 03:16:49.000 278    13951.5112 102.5286 54983.7488 88888.00
2020-10-04 03:16:50.000 278    13952.6666 103.6227 54982.5907 88888.00
2020-10-04 03:16:51.000 278    13950.6452 101.6013 54984.8873 88888.00
2020-10-04 03:16:52.000 278    13950.7973 101.7436 54984.6935 88888.00
2020-10-04 03:16:53.000 278    13950.6207 101.5793 54984.7180 88888.00
2020-10-04 03:16:54.000 278    13950.7556 101.7682 54984.6297 88888.00
2020-10-04 03:16:55.000 278    13952.2127 103.1639 54983.1550 88888.00
2020-10-04 03:16:56.000 278    13951.1996 102.1876 54984.2837 88888.00
2020-10-04 03:16:57.000 278    13950.8488 101.9767 54984.6100 88888.00
2020-10-04 03:16:58.000 278    13950.6673 101.8295 54984.8014 88888.00
2020-10-04 03:16:59.000 278    13950.8488 101.7191 54984.5683 88888.00
2020-10-04 03:17:00.000 278    13950.6158 101.6995 54984.8014 88888.00
2020-10-04 03:17:01.000 278    13950.6575 101.8712 54984.7524 88888.00
2020-10-04 03:17:02.000 278    13950.7581 101.9202 54984.6100 88888.00
2020-10-04 03:17:03.000 278    13950.6992 101.6627 54984.6419 88888.00
2020-10-04 03:17:04.000 278    13950.7850 101.7485 54984.7327 88888.00
2020-10-04 03:17:05.000 278    13950.7556 101.8810 54984.7916 88888.00
2020-10-04 03:17:06.000 278    13950.5422 101.6553 54984.7720 88888.00
2020-10-04 03:17:07.000 278    13950.8292 101.7657 54984.6297 88888.00
2020-10-04 03:17:08.000 278    13950.5962 101.9104 54984.7744 88888.00
2020-10-04 03:17:09.000 278    13950.4122 101.6185 54984.8701 88888.00
2020-10-04 03:17:10.000 278    13950.6182 101.7755 54984.7843 88888.00
2020-10-04 03:17:11.000 278    13950.6452 101.7682 54984.6419 88888.00
2020-10-04 03:17:12.000 278    13950.4931 101.6504 54984.9928 88888.00
2020-10-04 03:17:13.000 278    13950.5863 101.9104 54984.8186 88888.00
2020-10-04 03:17:14.000 278    13950.6354 101.7853 54984.7646 88888.00
2020-10-04 03:17:15.000 278    13950.6747 101.6725 54984.7843 88888.00
2020-10-04 03:17:16.000 278    13950.5814 101.7387 54984.9094 88888.00
2020-10-04 03:17:17.000 278    13950.6599 101.8687 54984.8873 88888.00
2020-10-04 03:17:18.000 278    13950.8954 102.2122 54984.5831 88888.00
2020-10-04 03:17:19.000 278    13952.1440 103.5123 54983.3587 88888.00
2020-10-04 03:17:20.000 278    13950.5937 102.0086 54984.9045 88888.00
2020-10-04 03:17:21.000 278    13950.8145 102.0380 54984.6076 88888.00
2020-10-04 03:17:22.000 278    13950.5569 101.6946 54984.9315 88888.00
2020-10-04 03:17:23.000 278    13951.3983 102.7077 54984.2886 88888.00
2020-10-04 03:17:24.000 278    13951.9846 103.1566 54983.7046 88888.00
2020-10-04 03:17:25.000 278    13950.6673 101.9840 54985.0934 88888.00
2020-10-04 03:17:26.000 278    13950.7507 101.8687 54984.9462 88888.00
2020-10-04 03:17:27.000 278    13950.6845 101.9301 54985.1548 88888.00
2020-10-04 03:17:28.000 278    13950.6673 102.0920 54985.0517 88888.00
2020-10-04 03:17:29.000 278    13950.8145 102.0159 54984.9830 88888.00
2020-10-04 03:17:30.000 278    13950.7262 101.9153 54985.0149 88888.00
2020-10-04 03:17:31.000 278    13950.8611 102.3201 54985.0247 88888.00
2020-10-04 03:17:32.000 278    13950.7605 102.0110 54985.0689 88888.00
2020-10-04 03:17:33.000 278    13950.7703 101.8761 54985.1400 88888.00
2020-10-04 03:17:34.000 278    13950.9371 102.1705 54985.0910 88888.00
2020-10-04 03:17:35.000 278    13950.8169 102.1508 54985.1253 88888.00
2020-10-04 03:17:36.000 278    13950.8292 102.0772 54985.0394 88888.00
2020-10-04 03:17:37.000 278    13950.6943 102.1484 54985.0885 88888.00
2020-10-04 03:17:38.000 278    13950.9788 102.1435 54984.9241 88888.00
2020-10-04 03:17:39.000 278    13950.8635 102.1091 54985.3486 88888.00
2020-10-04 03:17:40.000 278    13950.6869 102.2048 54985.0566 88888.00
2020-10-04 03:17:41.000 278    13950.8366 102.1950 54985.0934 88888.00
2020-10-04 03:17:42.000 278    13950.9494 102.3520 54985.0713 88888.00
2020-10-04 03:17:43.000 278    13951.0892 102.1459 54985.0689 88888.00
2020-10-04 03:17:44.000 278    13951.0328 102.2244 54985.0370 88888.00
2020-10-04 03:17:45.000 278    13950.9077 102.2072 54985.3339 88888.00
2020-10-04 03:17:46.000 278    13952.7990 104.1476 54983.2703 88888.00
2020-10-04 03:17:47.000 278    13951.9355 103.1958 54984.2592 88888.00
2020-10-04 03:17:48.000 278    13951.1211 102.3642 54985.0566 88888.00
2020-10-04 03:17:49.000 278    13951.2192 102.4059 54985.1155 88888.00
2020-10-04 03:17:50.000 278    13951.0549 102.3373 54985.0272 88888.00
2020-10-04 03:17:51.000 278    13951.0377 102.1827 54985.0959 88888.00
2020-10-04 03:17:52.000 278    13953.1032 104.5082 54983.0372 88888.00
2020-10-04 03:17:53.000 278    13952.5169 103.9367 54983.5574 88888.00
2020-10-04 03:17:54.000 278    13950.9985 102.3863 54985.3118 88888.00
2020-10-04 03:17:55.000 278    13951.1628 102.4771 54985.0762 88888.00
2020-10-04 03:17:56.000 278    13951.0696 102.3986 54985.0983 88888.00
2020-10-04 03:17:57.000 278    13951.1555 102.3299 54984.9437 88888.00
2020-10-04 03:17:58.000 278    13951.1874 102.2759 54985.1253 88888.00
2020-10-04 03:17:59.000 278    13951.0573 102.3225 54985.1768 88888.00
2020-10-04 03:18:00.000 278    13951.3419 102.3961 54984.8652 88888.00
2020-10-04 03:18:01.000 278    13951.2340 102.5384 54984.9634 88888.00
2020-10-04 03:18:02.000 278    13951.1604 102.5212 54985.1229 88888.00
2020-10-04 03:18:03.000 278    13951.2241 102.4010 54985.1670 88888.00
2020-10-04 03:18:04.000 278    13951.2928 102.4575 54984.8628 88888.00
2020-10-04 03:18:05.000 278    13951.0696 102.3275 54985.2112 88888.00
2020-10-04 03:18:06.000 278    13951.1432 102.3471 54985.1155 88888.00
2020-10-04 03:18:07.000 278    13951.1653 102.3741 54985.1891 88888.00
2020-10-04 03:18:08.000 278    13951.0598 102.2808 54985.2897 88888.00
2020-10-04 03:18:09.000 278    13951.2585 102.5016 54985.0394 88888.00
2020-10-04 03:18:10.000 278    13951.2683 102.3152 54985.0100 88888.00
2020-10-04 03:18:11.000 278    13951.2487 102.1557 54985.2529 88888.00
2020-10-04 03:18:12.000 278    13951.2904 102.3912 54985.1621 88888.00
2020-10-04 03:18:13.000 278    13951.2757 102.3373 54984.9879 88888.00
2020-10-04 03:18:14.000 278    13951.2511 102.2023 54985.0836 88888.00
2020-10-04 03:18:15.000 278    13951.1775 102.1238 54985.1253 88888.00
2020-10-04 03:18:16.000 278    13951.0205 102.2318 54985.2578 88888.00
2020-10-04 03:18:17.000 278    13952.9413 104.2924 54983.2482 88888.00
2020-10-04 03:18:18.000 278    13951.2806 102.2293 54985.0738 88888.00
2020-10-04 03:18:19.000 278    13951.1506 102.2244 54985.0689 88888.00
2020-10-04 03:18:20.000 278    13951.1972 102.3054 54985.2455 88888.00
2020-10-04 03:18:21.000 278    13951.2192 102.3103 54985.2554 88888.00
2020-10-04 03:18:22.000 278    13952.5120 103.6080 54983.7169 88888.00
2020-10-04 03:18:23.000 278    13951.7761 102.8303 54984.5389 88888.00
2020-10-04 03:18:24.000 278    13951.1923 101.9938 54985.0836 88888.00
2020-10-04 03:18:25.000 278    13951.2438 102.2072 54985.1302 88888.00
2020-10-04 03:18:26.000 278    13951.0107 102.1533 54985.2627 88888.00
2020-10-04 03:18:27.000 278    13951.2658 102.1042 54984.9879 88888.00
2020-10-04 03:18:28.000 278    13951.2781 102.1165 54985.0517 88888.00
2020-10-04 03:18:29.000 278    13951.1162 102.1042 54985.2676 88888.00
2020-10-04 03:18:30.000 278    13951.0622 102.2220 54985.3388 88888.00
2020-10-04 03:18:31.000 278    13951.2045 102.1214 54985.0615 88888.00
2020-10-04 03:18:32.000 278    13951.7614 102.6611 54984.7106 88888.00
2020-10-04 03:18:33.000 278    13952.8702 103.8017 54983.5255 88888.00
2020-10-04 03:18:34.000 278    13951.2560 102.1974 54985.1548 88888.00
2020-10-04 03:18:35.000 278    13951.2389 102.1582 54985.4418 88888.00
2020-10-04 03:18:36.000 278    13951.3664 102.4109 54985.0026 88888.00
2020-10-04 03:18:37.000 278    13951.2143 102.0355 54985.2308 88888.00
2020-10-04 03:18:38.000 278    13952.0582 102.9530 54984.3426 88888.00
2020-10-04 03:18:39.000 278    13952.2741 103.2375 54984.0481 88888.00
2020-10-04 03:18:40.000 278    13951.1260 102.0674 54985.4737 88888.00
2020-10-04 03:18:41.000 278    13951.2438 102.2710 54985.2382 88888.00
2020-10-04 03:18:42.000 278    13951.0721 102.1410 54985.4149 88888.00
2020-10-04 03:18:43.000 278    13951.1849 102.0895 54985.1670 88888.00
2020-10-04 03:18:44.000 278    13951.3321 102.2318 54985.1572 88888.00
2020-10-04 03:18:45.000 278    13950.9887 102.1116 54985.4173 88888.00
2020-10-04 03:18:46.000 278    13951.2732 102.2293 54985.0591 88888.00
2020-10-04 03:18:47.000 278    13951.2708 102.1386 54985.1940 88888.00
2020-10-04 03:18:48.000 278    13951.1530 102.1705 54985.2063 88888.00
2020-10-04 03:18:49.000 278    13951.0500 102.2637 54985.4222 88888.00
2020-10-04 03:18:50.000 278    13951.1628 102.1435 54985.1695 88888.00
2020-10-04 03:18:51.000 278    13951.3345 102.1288 54985.1327 88888.00
2020-10-04 03:18:52.000 278    13951.2021 102.1386 54985.4492 88888.00
2020-10-04 03:18:53.000 278    13951.2143 102.2686 54985.3339 88888.00
2020-10-04 03:18:54.000 278    13951.2070 102.1631 54985.2627 88888.00
2020-10-04 03:18:55.000 278    13951.3370 102.2735 54985.2431 88888.00
2020-10-04 03:18:56.000 278    13951.2119 102.2808 54985.4198 88888.00
2020-10-04 03:18:57.000 278    13951.1064 102.1165 54985.4124 88888.00
2020-10-04 03:18:58.000 278    13951.2683 102.1778 54985.1597 88888.00
2020-10-04 03:18:59.000 278    13951.2708 102.1288 54985.3977 88888.00
2020-10-04 03:19:00.000 278    13951.3861 102.4354 54985.0934 88888.00
2020-10-04 03:19:01.000 278    13951.3983 102.3569 54985.1130 88888.00
2020-10-04 03:19:02.000 278    13953.0345 103.9833 54983.2752 88888.00
2020-10-04 03:19:03.000 278    13951.4302 102.1680 54985.1229 88888.00
2020-10-04 03:19:04.000 278    13951.1775 102.0503 54985.4492 88888.00
2020-10-04 03:19:05.000 278    13951.3542 102.2367 54985.0836 88888.00
2020-10-04 03:19:06.000 278    13951.3885 102.1803 54985.0787 88888.00
2020-10-04 03:19:07.000 278    13953.3313 104.2212 54983.2433 88888.00
2020-10-04 03:19:08.000 278    13951.3370 102.3201 54985.3020 88888.00
2020-10-04 03:19:09.000 278    13951.4768 102.3029 54985.0836 88888.00
2020-10-04 03:19:10.000 278    13951.4057 102.1238 54985.0861 88888.00
2020-10-04 03:19:11.000 278    13951.3811 102.2367 54985.2259 88888.00
2020-10-04 03:19:12.000 278    13951.3713 102.2588 54985.3879 88888.00
2020-10-04 03:19:13.000 278    13951.5210 102.3520 54985.1793 88888.00
2020-10-04 03:19:14.000 278    13952.8015 103.6914 54983.7881 88888.00
2020-10-04 03:19:15.000 278    13952.8383 103.6129 54983.7979 88888.00
2020-10-04 03:19:16.000 278    13951.4204 102.2710 54985.2774 88888.00
2020-10-04 03:19:17.000 278    13951.3738 102.2122 54985.2848 88888.00
2020-10-04 03:19:18.000 278    13951.4425 102.1925 54985.1940 88888.00
2020-10-04 03:19:19.000 278    13951.5087 102.2710 54985.1719 88888.00
2020-10-04 03:19:20.000 278    13952.7230 103.5074 54983.7562 88888.00
2020-10-04 03:19:21.000 278    13951.7859 102.6463 54984.7720 88888.00
2020-10-04 03:19:22.000 278    13951.3296 102.3275 54985.2946 88888.00
2020-10-04 03:19:23.000 278    13951.2413 102.2465 54985.4615 88888.00
2020-10-04 03:19:24.000 278    13951.2708 102.4452 54985.4026 88888.00
2020-10-04 03:19:25.000 278    13951.3566 102.2539 54985.1989 88888.00
2020-10-04 03:19:26.000 278    13951.4449 102.4624 54985.2259 88888.00
2020-10-04 03:19:27.000 278    13951.3026 102.3103 54985.4026 88888.00
2020-10-04 03:19:28.000 278    13951.1285 102.4059 54985.4664 88888.00
2020-10-04 03:19:29.000 278    13951.1211 102.3888 54985.3314 88888.00
2020-10-04 03:19:30.000 278    13951.2413 102.4378 54985.3682 88888.00
2020-10-04 03:19:31.000 278    13951.3517 102.4746 54985.2824 88888.00
2020-10-04 03:19:32.000 278    13951.1628 102.5237 54985.3903 88888.00
2020-10-04 03:19:33.000 278    13951.0917 102.5311 54985.4050 88888.00
2020-10-04 03:19:34.000 278    13951.0941 102.4477 54985.2701 88888.00
2020-10-04 03:19:35.000 278    13951.2830 102.6316 54985.4271 88888.00
2020-10-04 03:19:36.000 278    13951.0034 102.4280 54985.4958 88888.00
2020-10-04 03:19:37.000 278    13951.0034 102.6463 54985.4173 88888.00
2020-10-04 03:19:38.000 278    13951.0083 102.4575 54985.3511 88888.00
2020-10-04 03:19:39.000 278    13951.0843 102.5090 54985.3265 88888.00
2020-10-04 03:19:40.000 278    13951.3076 102.8868 54985.1499 88888.00
2020-10-04 03:19:41.000 278    13951.1113 102.5679 54985.5204 88888.00
2020-10-04 03:19:42.000 278    13951.2094 102.6341 54985.1670 88888.00
2020-10-04 03:19:43.000 278    13952.5611 104.0446 54984.0064 88888.00
2020-10-04 03:19:44.000 278    13951.6338 103.2106 54984.7646 88888.00
2020-10-04 03:19:45.000 278    13951.1628 102.6022 54985.3093 88888.00
2020-10-04 03:19:46.000 278    13951.3296 102.7077 54985.2161 88888.00
2020-10-04 03:19:47.000 278    13951.1358 102.5899 54985.5179 88888.00
2020-10-04 03:19:48.000 278    13951.8178 103.3676 54984.6910 88888.00
2020-10-04 03:19:49.000 278    13952.6494 103.9955 54983.8887 88888.00
2020-10-04 03:19:50.000 278    13951.3296 102.7445 54985.2873 88888.00
2020-10-04 03:19:51.000 278    13951.0892 102.6365 54985.4394 88888.00
2020-10-04 03:19:52.000 278    13951.2241 102.4992 54985.4026 88888.00
2020-10-04 03:19:53.000 278    13951.3664 102.7052 54985.2922 88888.00
2020-10-04 03:19:54.000 278    13951.1726 102.5212 54985.4001 88888.00
2020-10-04 03:19:55.000 278    13951.3394 102.5286 54985.2946 88888.00
2020-10-04 03:19:56.000 278    13951.2904 102.5703 54985.2774 88888.00
2020-10-04 03:19:57.000 278    13951.3026 102.6733 54985.3756 88888.00
2020-10-04 03:19:58.000 278    13951.2389 102.7543 54985.4001 88888.00
2020-10-04 03:19:59.000 278    13951.1849 102.4697 54985.4124 88888.00
2020-10-04 03:20:00.000 278    13951.2928 102.5948 54985.3486 88888.00
2020-10-04 03:20:01.000 278    13951.2462 102.6341 54985.5081 88888.00
2020-10-04 03:20:02.000 278    13951.2757 102.8132 54985.3486 88888.00
2020-10-04 03:20:03.000 278    13951.3885 102.7543 54985.3560 88888.00
2020-10-04 03:20:04.000 278    13951.3591 102.7150 54985.2725 88888.00
2020-10-04 03:20:05.000 278    13951.4302 102.7396 54985.1867 88888.00
2020-10-04 03:20:06.000 278    13951.1874 102.5580 54985.3535 88888.00
2020-10-04 03:20:07.000 278    13951.1751 102.6537 54985.4418 88888.00
2020-10-04 03:20:08.000 278    13951.0745 102.7126 54985.5645 88888.00
2020-10-04 03:20:09.000 278    13951.1555 102.6365 54985.2873 88888.00
2020-10-04 03:20:10.000 278    13951.4596 102.9064 54985.0615 88888.00
2020-10-04 03:20:11.000 278    13953.3779 104.9670 54983.1035 88888.00
2020-10-04 03:20:12.000 278    13951.5529 102.8990 54985.1155 88888.00
2020-10-04 03:20:13.000 278    13951.1383 102.8181 54985.2455 88888.00
2020-10-04 03:20:14.000 278    13951.1849 102.8401 54985.2259 88888.00
2020-10-04 03:20:15.000 278    13950.9715 102.7077 54985.4369 88888.00
2020-10-04 03:20:16.000 278    13953.0640 104.9351 54983.2262 88888.00
2020-10-04 03:20:17.000 278    13951.3370 103.2940 54984.8358 88888.00
2020-10-04 03:20:18.000 278    13952.5243 104.2875 54983.6237 88888.00
2020-10-04 03:20:19.000 278    13951.1236 103.0560 54985.1204 88888.00
2020-10-04 03:20:20.000 278    13950.7090 102.6414 54985.4320 88888.00
2020-10-04 03:20:21.000 278    13950.9788 102.7347 54985.2455 88888.00
2020-10-04 03:20:22.000 278    13950.9420 102.7077 54985.3682 88888.00
2020-10-04 03:20:23.000 278    13950.8120 102.7273 54985.4590 88888.00
2020-10-04 03:20:24.000 278    13951.1726 102.8107 54985.0394 88888.00
2020-10-04 03:20:25.000 278    13950.8194 102.7641 54985.3952 88888.00
2020-10-04 03:20:26.000 278    13951.0868 102.9309 54985.2505 88888.00
2020-10-04 03:20:27.000 278    13950.9592 102.6562 54985.2603 88888.00
2020-10-04 03:20:28.000 278    13950.9960 102.9505 54985.3020 88888.00
2020-10-04 03:20:29.000 278    13951.0205 102.7518 54985.2161 88888.00
2020-10-04 03:20:30.000 278    13950.9739 102.7028 54985.2799 88888.00
2020-10-04 03:20:31.000 278    13951.1677 103.0879 54985.0272 88888.00
2020-10-04 03:20:32.000 278    13950.9519 102.7837 54985.1916 88888.00
2020-10-04 03:20:33.000 278    13951.0500 102.7690 54985.0812 88888.00
2020-10-04 03:20:34.000 278    13951.1064 102.7911 54985.0272 88888.00
2020-10-04 03:20:35.000 278    13950.9494 102.7567 54985.4737 88888.00
2020-10-04 03:20:36.000 278    13951.0451 102.8107 54985.1376 88888.00
2020-10-04 03:20:37.000 278    13950.8635 102.6341 54985.2505 88888.00
2020-10-04 03:20:38.000 278    13951.1162 102.7003 54985.0910 88888.00
2020-10-04 03:20:39.000 278    13951.1211 102.8401 54985.0664 88888.00
2020-10-04 03:20:40.000 278    13951.1456 102.7543 54985.0051 88888.00
2020-10-04 03:20:41.000 278    13950.9837 102.6562 54985.2259 88888.00
2020-10-04 03:20:42.000 278    13953.0419 104.8615 54983.0961 88888.00
2020-10-04 03:20:43.000 278    13950.8635 102.5703 54985.2014 88888.00
2020-10-04 03:20:44.000 278    13950.9813 102.6807 54985.0885 88888.00
2020-10-04 03:20:45.000 278    13951.0721 102.6120 54985.2480 88888.00
2020-10-04 03:20:46.000 278    13950.9249 102.5997 54985.3044 88888.00
2020-10-04 03:20:47.000 278    13952.3158 103.8680 54983.9107 88888.00
2020-10-04 03:20:48.000 278    13951.7687 103.3479 54984.3500 88888.00
2020-10-04 03:20:49.000 278    13951.1628 102.5629 54985.0149 88888.00
2020-10-04 03:20:50.000 278    13951.0426 102.4305 54985.1965 88888.00
2020-10-04 03:20:51.000 278    13950.9960 102.4820 54985.2701 88888.00
2020-10-04 03:20:52.000 278    13951.0598 102.6414 54985.0934 88888.00
2020-10-04 03:20:53.000 278    13950.9764 102.4918 54985.3707 88888.00
2020-10-04 03:20:54.000 278    13951.0500 102.4771 54985.0124 88888.00
2020-10-04 03:20:55.000 278    13951.0426 102.3937 54985.0983 88888.00
2020-10-04 03:20:56.000 278    13951.1285 102.4378 54985.0419 88888.00
2020-10-04 03:20:57.000 278    13951.8178 103.3111 54984.4874 88888.00
2020-10-04 03:20:58.000 278    13953.0124 104.5107 54983.0912 88888.00
2020-10-04 03:20:59.000 278    13951.1653 102.5875 54984.9462 88888.00
2020-10-04 03:21:00.000 278    13950.8954 102.2735 54985.2406 88888.00
2020-10-04 03:21:01.000 278    13951.0941 102.6022 54985.0640 88888.00
2020-10-04 03:21:02.000 278    13950.9788 102.3986 54985.2308 88888.00
2020-10-04 03:21:03.000 278    13952.4237 104.0961 54983.6163 88888.00
2020-10-04 03:21:04.000 278    13951.4964 102.9849 54984.6910 88888.00
2020-10-04 03:21:05.000 278    13951.1138 102.4624 54985.0566 88888.00
2020-10-04 03:21:06.000 278    13951.0549 102.3888 54985.2627 88888.00
2020-10-04 03:21:07.000 278    13951.1874 102.7543 54985.1621 88888.00
2020-10-04 03:21:08.000 278    13951.1138 102.6390 54985.2308 88888.00
2020-10-04 03:21:09.000 278    13950.9911 102.3790 54985.2259 88888.00
2020-10-04 03:21:10.000 278    13951.1506 102.4992 54985.0959 88888.00
2020-10-04 03:21:11.000 278    13951.0819 102.5139 54985.3363 88888.00
2020-10-04 03:21:12.000 278    13951.1530 102.6096 54985.2725 88888.00
2020-10-04 03:21:13.000 278    13951.0426 102.6071 54985.2725 88888.00
2020-10-04 03:21:14.000 278    13951.0254 102.5261 54985.1425 88888.00
2020-10-04 03:21:15.000 278    13951.2904 102.7175 54985.1719 88888.00
2020-10-04 03:21:16.000 278    13951.0622 102.7715 54985.3977 88888.00
2020-10-04 03:21:17.000 278    13951.1432 102.7690 54985.2333 88888.00
2020-10-04 03:21:18.000 278    13951.0819 102.7101 54985.1940 88888.00
2020-10-04 03:21:19.000 278    13951.3345 102.7911 54985.0223 88888.00
2020-10-04 03:21:20.000 278    13951.3149 102.8401 54985.0272 88888.00
2020-10-04 03:21:21.000 278    13950.9788 102.7420 54985.4320 88888.00
2020-10-04 03:21:22.000 278    13951.1972 102.8426 54985.1425 88888.00
2020-10-04 03:21:23.000 278    13951.2708 102.7199 54985.2284 88888.00
2020-10-04 03:21:24.000 278    13951.2119 102.6709 54985.1867 88888.00
2020-10-04 03:21:25.000 278    13951.3591 102.8058 54985.3339 88888.00
2020-10-04 03:21:26.000 278    13951.7761 103.5245 54984.5561 88888.00
2020-10-04 03:21:27.000 278    13952.6862 104.2973 54983.9132 88888.00
2020-10-04 03:21:28.000 278    13951.1849 102.7543 54985.2824 88888.00
2020-10-04 03:21:29.000 278    13951.2879 102.8426 54985.0812 88888.00
2020-10-04 03:21:30.000 278    13951.3615 102.9137 54985.2824 88888.00
2020-10-04 03:21:31.000 278    13951.5063 102.9628 54985.0026 88888.00
2020-10-04 03:21:32.000 278    13953.4368 104.9375 54983.1010 88888.00
2020-10-04 03:21:33.000 278    13951.4204 102.9358 54985.2235 88888.00
2020-10-04 03:21:34.000 278    13951.2487 102.8843 54985.3167 88888.00
2020-10-04 03:21:35.000 278    13951.4057 102.7494 54985.1793 88888.00
2020-10-04 03:21:36.000 278    13951.3861 102.9358 54985.1597 88888.00
2020-10-04 03:21:37.000 278    13951.5700 103.0953 54985.0493 88888.00
2020-10-04 03:21:38.000 278    13951.4866 103.0634 54985.0419 88888.00
2020-10-04 03:21:39.000 278    13951.5038 103.0879 54985.2431 88888.00
2020-10-04 03:21:40.000 278    13951.4302 102.9285 54985.2087 88888.00
2020-10-04 03:21:41.000 278    13951.5823 102.9285 54985.2014 88888.00
2020-10-04 03:21:42.000 278    13951.5921 103.2155 54985.2431 88888.00
2020-10-04 03:21:43.000 278    13951.5136 102.9505 54985.2235 88888.00
2020-10-04 03:21:44.000 278    13951.6142 102.9898 54985.0591 88888.00
2020-10-04 03:21:45.000 278    13951.6976 102.9554 54985.1499 88888.00
2020-10-04 03:21:46.000 278    13951.7614 103.0904 54985.0787 88888.00
2020-10-04 03:21:47.000 278    13951.6363 103.2326 54985.0787 88888.00
2020-10-04 03:21:48.000 278    13951.6044 102.9824 54985.0861 88888.00
2020-10-04 03:21:49.000 278    13951.7270 103.0462 54985.0419 88888.00
2020-10-04 03:21:50.000 278    13951.5725 103.1272 54985.2627 88888.00
2020-10-04 03:21:51.000 278    13951.7099 103.1860 54985.1400 88888.00
2020-10-04 03:21:52.000 278    13951.7000 103.1983 54985.2284 88888.00
2020-10-04 03:21:53.000 278    13951.7859 103.2964 54985.0738 88888.00
2020-10-04 03:21:54.000 278    13952.1882 103.8606 54984.5266 88888.00
2020-10-04 03:21:55.000 278    13953.5227 105.1092 54983.0470 88888.00
2020-10-04 03:21:56.000 278    13951.7148 103.0732 54985.1474 88888.00
2020-10-04 03:21:57.000 278    13951.7761 103.3528 54985.1180 88888.00
2020-10-04 03:21:58.000 278    13951.7344 103.3038 54985.2554 88888.00
2020-10-04 03:21:59.000 278    13951.7246 103.3749 54984.9830 88888.00
2020-10-04 03:22:00.000 278    13953.0640 104.5965 54983.6776 88888.00
2020-10-04 03:22:01.000 278    13954.0697 105.7274 54982.6643 88888.00
2020-10-04 03:22:02.000 278    13951.8129 103.3504 54985.0026 88888.00
2020-10-04 03:22:03.000 278    13951.7172 103.4264 54985.2603 88888.00
2020-10-04 03:22:04.000 278    13951.7344 103.4411 54985.0517 88888.00
2020-10-04 03:22:05.000 278    13951.8669 103.4215 54984.9953 88888.00
2020-10-04 03:22:06.000 278    13951.9306 103.4878 54985.0615 88888.00
2020-10-04 03:22:07.000 278    13951.8276 103.5196 54985.0934 88888.00
2020-10-04 03:22:08.000 278    13951.7884 103.3087 54985.1376 88888.00
2020-10-04 03:22:09.000 278    13951.9086 103.4976 54985.0861 88888.00
2020-10-04 03:22:10.000 278    13951.7834 103.5270 54985.1989 88888.00
2020-10-04 03:22:11.000 278    13951.8644 103.4804 54985.0689 88888.00
2020-10-04 03:22:12.000 278    13952.0656 103.5638 54984.9756 88888.00
2020-10-04 03:22:13.000 278    13951.8669 103.4902 54985.3363 88888.00
2020-10-04 03:22:14.000 278    13951.8546 103.6889 54985.1474 88888.00
2020-10-04 03:22:15.000 278    13951.9257 103.5123 54985.0615 88888.00
2020-10-04 03:22:16.000 278    13951.9036 103.4240 54985.0836 88888.00
2020-10-04 03:22:17.000 278    13951.9797 103.7012 54984.9953 88888.00
2020-10-04 03:22:18.000 278    13951.7761 103.4436 54985.1597 88888.00
2020-10-04 03:22:19.000 278    13952.0288 103.7846 54984.7597 88888.00
2020-10-04 03:22:20.000 278    13951.9135 103.5098 54985.0272 88888.00
2020-10-04 03:22:21.000 278    13951.9233 103.6227 54985.1032 88888.00
2020-10-04 03:22:22.000 278    13952.0189 103.6251 54984.9413 88888.00
2020-10-04 03:22:23.000 278    13951.9036 103.3479 54985.2333 88888.00
2020-10-04 03:22:24.000 278    13951.9429 103.6202 54984.9977 88888.00
2020-10-04 03:22:25.000 278    13953.0075 104.8615 54983.8371 88888.00
2020-10-04 03:22:26.000 278    13952.6175 104.3733 54984.2911 88888.00
2020-10-04 03:22:27.000 278    13951.8767 103.4264 54984.9020 88888.00
2020-10-04 03:22:28.000 278    13951.9233 103.5638 54985.0124 88888.00
2020-10-04 03:22:29.000 278    13951.8227 103.4485 54985.1449 88888.00
2020-10-04 03:22:30.000 278    13952.4286 103.8434 54984.2763 88888.00
2020-10-04 03:22:31.000 278    13953.4270 104.8934 54983.3660 88888.00
2020-10-04 03:22:32.000 278    13951.8374 103.3258 54985.0223 88888.00
2020-10-04 03:22:33.000 278    13951.8521 103.4387 54984.9879 88888.00
2020-10-04 03:22:34.000 278    13951.7393 103.2302 54984.9241 88888.00
2020-10-04 03:22:35.000 278    13952.0337 103.4142 54984.9315 88888.00
2020-10-04 03:22:36.000 278    13951.8178 103.3406 54985.0002 88888.00
2020-10-04 03:22:37.000 278    13951.9625 103.2743 54984.8799 88888.00
2020-10-04 03:22:38.000 278    13951.9380 103.3406 54985.0664 88888.00
2020-10-04 03:22:39.000 278    13951.9036 103.2670 54984.9437 88888.00
2020-10-04 03:22:40.000 278    13952.1146 103.2940 54984.8922 88888.00
2020-10-04 03:22:41.000 278    13952.9487 104.3610 54983.9255 88888.00
2020-10-04 03:22:42.000 278    13953.8808 105.1215 54982.9734 88888.00
2020-10-04 03:22:43.000 278    13952.1833 103.3308 54984.8603 88888.00
2020-10-04 03:22:44.000 278    13951.9404 103.0830 54984.9266 88888.00
2020-10-04 03:22:45.000 278    13952.2054 103.3455 54984.8750 88888.00
2020-10-04 03:22:46.000 278    13952.7303 103.8876 54984.2665 88888.00
2020-10-04 03:22:47.000 278    13953.5276 104.7854 54983.4863 88888.00
2020-10-04 03:22:48.000 278    13952.0312 103.1492 54984.8873 88888.00
2020-10-04 03:22:49.000 278    13952.1318 103.1762 54984.7573 88888.00
2020-10-04 03:22:50.000 278    13951.9355 103.1443 54985.0223 88888.00
2020-10-04 03:22:51.000 278    13952.1588 103.2155 54984.7597 88888.00
2020-10-04 03:22:52.000 278    13952.0876 103.1909 54984.9168 88888.00
2020-10-04 03:22:53.000 278    13952.0705 103.3357 54984.9830 88888.00
2020-10-04 03:22:54.000 278    13952.1563 103.2596 54984.7106 88888.00
2020-10-04 03:22:55.000 278    13952.1808 103.3577 54984.7744 88888.00
2020-10-04 03:22:56.000 278    13952.0705 103.2106 54984.9634 88888.00
2020-10-04 03:22:57.000 278    13952.1146 103.3381 54984.9143 88888.00
2020-10-04 03:22:58.000 278    13952.0680 103.2940 54984.7769 88888.00
2020-10-04 03:22:59.000 278    13952.2152 103.2204 54984.7671 88888.00
2020-10-04 03:23:00.000 278    13952.2005 103.3283 54984.6959 88888.00
2020-10-04 03:23:01.000 278    13952.0852 103.2523 54984.9634 88888.00
2020-10-04 03:23:02.000 278    13952.2103 103.2841 54984.7597 88888.00
2020-10-04 03:23:03.000 278    13952.2373 103.2817 54984.9069 88888.00
2020-10-04 03:23:04.000 278    13952.1833 103.2523 54984.8505 88888.00
2020-10-04 03:23:05.000 278    13952.1440 103.4313 54984.7646 88888.00
2020-10-04 03:23:06.000 278    13952.2961 103.2866 54984.6100 88888.00
2020-10-04 03:23:07.000 278    13952.1907 103.4779 54984.7254 88888.00
2020-10-04 03:23:08.000 278    13952.0974 103.2523 54985.0272 88888.00
2020-10-04 03:23:09.000 278    13952.1220 103.1566 54984.8628 88888.00
2020-10-04 03:23:10.000 278    13952.5145 103.5785 54984.3352 88888.00
2020-10-04 03:23:11.000 278    13953.7312 104.8664 54983.1869 88888.00
2020-10-04 03:23:12.000 278    13952.1980 103.4485 54984.7720 88888.00
2020-10-04 03:23:13.000 278    13952.0606 103.3160 54984.7376 88888.00
2020-10-04 03:23:14.000 278    13952.2054 103.4093 54984.5487 88888.00
2020-10-04 03:23:15.000 278    13952.2667 103.2792 54984.4825 88888.00
2020-10-04 03:23:16.000 278    13954.0182 105.1166 54982.7060 88888.00
2020-10-04 03:23:17.000 278    13952.3967 103.2915 54984.5462 88888.00
2020-10-04 03:23:18.000 278    13952.0901 103.2326 54984.6689 88888.00
2020-10-04 03:23:19.000 278    13952.2716 103.2474 54984.7499 88888.00
2020-10-04 03:23:20.000 278    13952.0778 103.3234 54984.6837 88888.00
2020-10-04 03:23:21.000 278    13952.0827 103.2645 54984.6714 88888.00
2020-10-04 03:23:22.000 278    13952.2373 103.2866 54984.5536 88888.00
2020-10-04 03:23:23.000 278    13952.2446 103.1345 54984.6125 88888.00
2020-10-04 03:23:24.000 278    13952.3869 103.3258 54984.7106 88888.00
2020-10-04 03:23:25.000 278    13954.1727 105.0528 54982.8655 88888.00
2020-10-04 03:23:26.000 278    13953.4074 104.2850 54983.5844 88888.00
2020-10-04 03:23:27.000 278    13952.5071 103.3357 54984.6493 88888.00
2020-10-04 03:23:28.000 278    13952.5390 103.4166 54984.6076 88888.00
2020-10-04 03:23:29.000 278    13952.6445 103.4411 54984.7057 88888.00
2020-10-04 03:23:30.000 278    13952.4507 103.3160 54984.9364 88888.00
2020-10-04 03:23:31.000 278    13954.0231 104.6873 54983.1673 88888.00
2020-10-04 03:23:32.000 278    13953.2357 103.9882 54983.9893 88888.00
2020-10-04 03:23:33.000 278    13952.5022 103.1149 54984.6444 88888.00
2020-10-04 03:23:34.000 278    13952.7132 103.3602 54984.6542 88888.00
2020-10-04 03:23:35.000 278    13952.8751 103.3749 54984.4825 88888.00
2020-10-04 03:23:36.000 278    13952.7475 103.3234 54984.7376 88888.00
2020-10-04 03:23:37.000 278    13952.7083 103.3553 54984.8137 88888.00
2020-10-04 03:23:38.000 278    13952.7033 103.2155 54984.7008 88888.00
2020-10-04 03:23:39.000 278    13952.8922 103.2891 54984.5413 88888.00
2020-10-04 03:23:40.000 278    13952.7966 103.2400 54984.9364 88888.00
2020-10-04 03:23:41.000 278    13952.8186 103.3823 54984.8284 88888.00
2020-10-04 03:23:42.000 278    13952.9388 103.2915 54984.7156 88888.00
2020-10-04 03:23:43.000 278    13952.9585 103.3872 54984.8530 88888.00
2020-10-04 03:23:44.000 278    13952.7720 103.2498 54984.8677 88888.00
2020-10-04 03:23:45.000 278    13954.7026 105.2000 54982.7502 88888.00
2020-10-04 03:23:46.000 278    13953.1572 103.3479 54984.5413 88888.00
2020-10-04 03:23:47.000 278    13952.9119 103.3504 54984.6714 88888.00
2020-10-04 03:23:48.000 278    13952.9290 103.4804 54984.7376 88888.00
2020-10-04 03:23:49.000 278    13952.8285 103.4313 54984.7573 88888.00
2020-10-04 03:23:50.000 278    13952.9928 103.3700 54984.6787 88888.00
2020-10-04 03:23:51.000 278    13952.7941 103.2523 54984.7303 88888.00
2020-10-04 03:23:52.000 278    13952.9094 103.5344 54984.6959 88888.00
2020-10-04 03:23:53.000 278    13952.8554 103.3332 54984.6837 88888.00
2020-10-04 03:23:54.000 278    13953.2455 103.6693 54984.2690 88888.00
2020-10-04 03:23:55.000 278    13954.7737 105.2736 54982.7207 88888.00
2020-10-04 03:23:56.000 278    13952.9462 103.3528 54984.7646 88888.00
2020-10-04 03:23:57.000 278    13953.0272 103.5172 54984.6591 88888.00
2020-10-04 03:23:58.000 278    13953.0468 103.4779 54984.4825 88888.00
2020-10-04 03:23:59.000 278    13952.8505 103.4068 54984.8112 88888.00
2020-10-04 03:24:00.000 278    13953.5423 104.1010 54983.9475 88888.00
2020-10-04 03:24:01.000 278    13954.3371 105.0136 54983.2458 88888.00
2020-10-04 03:24:02.000 278    13952.7745 103.3823 54984.7229 88888.00
2020-10-04 03:24:03.000 278    13952.9879 103.4485 54984.4088 88888.00
2020-10-04 03:24:04.000 278    13952.9609 103.4755 54984.6591 88888.00
2020-10-04 03:24:05.000 278    13952.8653 103.3774 54984.6689 88888.00
2020-10-04 03:24:06.000 278    13953.0247 103.4313 54984.5561 88888.00
2020-10-04 03:24:07.000 278    13953.0811 103.3651 54984.6174 88888.00
2020-10-04 03:24:08.000 278    13952.9438 103.5123 54984.6542 88888.00
2020-10-04 03:24:09.000 278    13952.9094 103.3602 54984.5634 88888.00
2020-10-04 03:24:10.000 278    13953.0443 103.3283 54984.5757 88888.00
2020-10-04 03:24:11.000 278    13953.0198 103.4240 54984.6591 88888.00
2020-10-04 03:24:12.000 278    13952.7671 103.2596 54984.7327 88888.00
2020-10-04 03:24:13.000 278    13953.0198 103.4093 54984.5659 88888.00
2020-10-04 03:24:14.000 278    13953.0738 103.2130 54984.5806 88888.00
2020-10-04 03:24:15.000 278    13953.0468 103.4804 54984.5634 88888.00
2020-10-04 03:24:16.000 278    13953.0051 103.3626 54984.5781 88888.00
2020-10-04 03:24:17.000 278    13954.1139 104.3463 54983.4593 88888.00
2020-10-04 03:24:18.000 278    13954.5407 104.8934 54982.8360 88888.00
2020-10-04 03:24:19.000 278    13952.9756 103.1860 54984.5610 88888.00
2020-10-04 03:24:20.000 278    13952.9707 103.3332 54984.5561 88888.00
2020-10-04 03:24:21.000 278    13952.8996 103.2498 54984.5757 88888.00
2020-10-04 03:24:22.000 278    13953.1915 103.3994 54984.3279 88888.00
2020-10-04 03:24:23.000 278    13953.9765 104.2188 54983.5991 88888.00
2020-10-04 03:24:24.000 278    13953.7925 103.9710 54983.5918 88888.00
2020-10-04 03:24:25.000 278    13952.8653 102.9554 54984.6640 88888.00
2020-10-04 03:24:26.000 278    13953.0640 103.0462 54984.5143 88888.00
2020-10-04 03:24:27.000 278    13953.0296 103.0977 54984.7327 88888.00
2020-10-04 03:24:28.000 278    13952.8775 102.9652 54984.6002 88888.00
2020-10-04 03:24:29.000 278    13953.1130 102.9800 54984.3426 88888.00
2020-10-04 03:24:30.000 278    13953.0345 103.1296 54984.6616 88888.00
2020-10-04 03:24:31.000 278    13953.0419 103.1443 54984.5143 88888.00
2020-10-04 03:24:32.000 278    13954.0599 104.1820 54983.3243 88888.00
2020-10-04 03:24:33.000 278    13953.6429 103.8238 54983.7905 88888.00
2020-10-04 03:24:34.000 278    13953.0321 102.9260 54984.3500 88888.00
2020-10-04 03:24:35.000 278    13952.9732 102.9505 54984.6419 88888.00
2020-10-04 03:24:36.000 278    13953.0198 103.0143 54984.4088 88888.00
2020-10-04 03:24:37.000 278    13952.9143 102.9456 54984.3819 88888.00
2020-10-04 03:24:38.000 278    13953.1228 103.0241 54984.3745 88888.00
2020-10-04 03:24:39.000 278    13953.0615 103.1811 54984.4825 88888.00
2020-10-04 03:24:40.000 278    13952.8947 103.0045 54984.6272 88888.00
2020-10-04 03:24:41.000 278    13953.0026 103.0658 54984.4015 88888.00
2020-10-04 03:24:42.000 278    13952.9658 102.7984 54984.4775 88888.00
2020-10-04 03:24:43.000 278    13953.0075 103.0290 54984.5340 88888.00
2020-10-04 03:24:44.000 278    13953.1375 103.2768 54984.3990 88888.00
2020-10-04 03:24:45.000 278    13952.9830 103.0045 54984.4996 88888.00
2020-10-04 03:24:46.000 278    13953.1989 103.2056 54984.3254 88888.00
2020-10-04 03:24:47.000 278    13955.2006 105.1313 54982.1907 88888.00
2020-10-04 03:24:48.000 278    13953.1351 103.1002 54984.4653 88888.00
2020-10-04 03:24:49.000 278    13953.1498 103.0854 54984.4137 88888.00
2020-10-04 03:24:50.000 278    13953.1057 102.9898 54984.4726 88888.00
2020-10-04 03:24:51.000 278    13953.0590 102.9456 54984.4309 88888.00
2020-10-04 03:24:52.000 278    13953.5080 103.4411 54983.9500 88888.00
2020-10-04 03:24:53.000 278    13954.9111 104.7658 54982.6324 88888.00
2020-10-04 03:24:54.000 278    13953.1989 103.1394 54984.4432 88888.00
2020-10-04 03:24:55.000 278    13953.1743 103.0560 54984.2444 88888.00
2020-10-04 03:24:56.000 278    13953.2455 102.9702 54984.1831 88888.00
2020-10-04 03:24:57.000 278    13953.0689 102.8426 54984.3892 88888.00
2020-10-04 03:24:58.000 278    13953.0934 102.9800 54984.4923 88888.00
2020-10-04 03:24:59.000 278    13953.0394 102.9186 54984.3426 88888.00
2020-10-04 03:25:00.000 278    13953.3044 102.8745 54984.2101 88888.00
2020-10-04 03:25:01.000 278    13953.1424 102.9775 54984.4530 88888.00
2020-10-04 03:25:02.000 278    13955.2349 105.2172 54982.1711 88888.00
2020-10-04 03:25:03.000 278    13953.3804 103.1026 54984.1340 88888.00
2020-10-04 03:25:04.000 278    13953.0590 102.7543 54984.3892 88888.00
2020-10-04 03:25:05.000 278    13953.1842 102.8083 54984.4555 88888.00
2020-10-04 03:25:06.000 278    13953.2087 102.9702 54984.2052 88888.00
2020-10-04 03:25:07.000 278    13953.4589 102.8745 54984.1880 88888.00
2020-10-04 03:25:08.000 278    13954.9921 104.6186 54982.4729 88888.00
2020-10-04 03:25:09.000 278    13953.2602 102.9947 54984.4628 88888.00
2020-10-04 03:25:10.000 278    13953.1866 102.8843 54984.4702 88888.00
2020-10-04 03:25:11.000 278    13953.2160 102.7641 54984.4726 88888.00
2020-10-04 03:25:12.000 278    13953.3411 102.9113 54984.3033 88888.00
2020-10-04 03:25:13.000 278    13953.3976 102.8868 54984.2322 88888.00
2020-10-04 03:25:14.000 278    13953.3559 102.9652 54984.2371 88888.00
2020-10-04 03:25:15.000 278    13953.3019 102.7445 54984.4751 88888.00
2020-10-04 03:25:16.000 278    13953.3608 102.9285 54984.4947 88888.00
2020-10-04 03:25:17.000 278    13953.2602 102.7126 54984.4358 88888.00
2020-10-04 03:25:18.000 278    13953.4761 102.8303 54984.1978 88888.00
2020-10-04 03:25:19.000 278    13953.4834 102.9628 54984.3598 88888.00
2020-10-04 03:25:20.000 278    13953.1817 102.8058 54984.5045 88888.00
2020-10-04 03:25:21.000 278    13953.5153 103.0045 54984.1316 88888.00
2020-10-04 03:25:22.000 278    13955.5906 104.9522 54982.0877 88888.00
2020-10-04 03:25:23.000 278    13953.3411 102.9751 54984.3917 88888.00
2020-10-04 03:25:24.000 278    13953.4613 103.0560 54984.3598 88888.00
2020-10-04 03:25:25.000 278    13953.3902 102.8843 54984.2911 88888.00
2020-10-04 03:25:26.000 278    13953.5129 102.9285 54984.2248 88888.00
2020-10-04 03:25:27.000 278    13953.5055 102.7347 54984.3181 88888.00
2020-10-04 03:25:28.000 278    13953.5497 102.9898 54984.3769 88888.00
2020-10-04 03:25:29.000 278    13953.5448 102.9235 54984.3058 88888.00
2020-10-04 03:25:30.000 278    13953.4981 103.0388 54984.2960 88888.00
2020-10-04 03:25:31.000 278    13954.2856 103.7257 54983.5918 88888.00
2020-10-04 03:25:32.000 278    13954.8449 104.2016 54982.9612 88888.00
2020-10-04 03:25:33.000 278    13953.5644 102.8598 54984.3475 88888.00
2020-10-04 03:25:34.000 278    13953.6993 103.0977 54984.3230 88888.00
2020-10-04 03:25:35.000 278    13953.5766 102.8549 54984.3426 88888.00
2020-10-04 03:25:36.000 278    13953.7140 102.9481 54984.2935 88888.00
2020-10-04 03:25:37.000 278    13955.3698 104.5867 54982.5489 88888.00
2020-10-04 03:25:38.000 278    13954.0869 103.3798 54983.8838 88888.00
2020-10-04 03:25:39.000 278    13953.6895 102.9162 54984.3254 88888.00
2020-10-04 03:25:40.000 278    13953.6257 103.0070 54984.2739 88888.00
2020-10-04 03:25:41.000 278    13953.6306 102.7543 54984.3745 88888.00
2020-10-04 03:25:42.000 278    13953.8023 102.9726 54984.2248 88888.00
2020-10-04 03:25:43.000 278    13953.6331 102.7690 54984.1905 88888.00
2020-10-04 03:25:44.000 278    13953.8170 102.7494 54984.1291 88888.00
2020-10-04 03:25:45.000 278    13953.8219 102.9726 54984.2076 88888.00
2020-10-04 03:25:46.000 278    13953.6895 102.7543 54984.3647 88888.00
2020-10-04 03:25:47.000 278    13953.7238 102.8377 54984.2494 88888.00
2020-10-04 03:25:48.000 278    13953.8906 102.8401 54984.1586 88888.00
2020-10-04 03:25:49.000 278    13953.7925 102.4427 54984.3352 88888.00
2020-10-04 03:25:50.000 278    13953.7753 102.6954 54984.3303 88888.00
2020-10-04 03:25:51.000 278    13954.5407 103.3774 54983.5770 88888.00
2020-10-04 03:25:52.000 278    13956.0371 104.8369 54982.0901 88888.00
2020-10-04 03:25:53.000 278    13953.9004 102.8132 54984.1708 88888.00
2020-10-04 03:25:54.000 278    13953.8538 102.5139 54984.2960 88888.00
2020-10-04 03:25:55.000 278    13953.9323 102.5850 54984.2960 88888.00
2020-10-04 03:25:56.000 278    13954.0354 102.7567 54984.2567 88888.00
2020-10-04 03:25:57.000 278    13955.9439 104.5843 54982.2152 88888.00
2020-10-04 03:25:58.000 278    13954.1090 102.6905 54984.1488 88888.00
2020-10-04 03:25:59.000 278    13953.9961 102.3373 54984.2199 88888.00
2020-10-04 03:26:00.000 278    13954.0452 102.4158 54984.2346 88888.00
2020-10-04 03:26:01.000 278    13953.8955 102.2097 54984.3843 88888.00
2020-10-04 03:26:02.000 278    13953.9446 102.3986 54984.4039 88888.00
2020-10-04 03:26:03.000 278    13953.9618 102.3618 54984.2199 88888.00
2020-10-04 03:26:04.000 278    13953.9299 102.2637 54984.3671 88888.00
2020-10-04 03:26:05.000 278    13953.9888 102.4477 54984.4236 88888.00
2020-10-04 03:26:06.000 278    13953.9323 102.2980 54984.4358 88888.00
2020-10-04 03:26:07.000 278    13953.9888 102.3692 54984.3426 88888.00
2020-10-04 03:26:08.000 278    13953.9814 102.2539 54984.3917 88888.00
2020-10-04 03:26:09.000 278    13953.8784 102.2808 54984.3500 88888.00
2020-10-04 03:26:10.000 278    13953.8931 102.3765 54984.1905 88888.00
2020-10-04 03:26:11.000 278    13953.9127 102.0331 54984.3720 88888.00
2020-10-04 03:26:12.000 278    13953.9691 102.0380 54984.3990 88888.00
2020-10-04 03:26:13.000 278    13953.9495 102.2220 54984.4113 88888.00
2020-10-04 03:26:14.000 278    13953.9740 102.2612 54984.2739 88888.00
2020-10-04 03:26:15.000 278    13954.0206 102.1557 54984.2224 88888.00
2020-10-04 03:26:16.000 278    13953.9618 101.9718 54984.3966 88888.00
2020-10-04 03:26:17.000 278    13954.0746 102.3054 54984.0334 88888.00
2020-10-04 03:26:18.000 278    13953.9912 102.0699 54984.2690 88888.00
2020-10-04 03:26:19.000 278    13953.8833 102.0969 54984.4211 88888.00
2020-10-04 03:26:20.000 278    13954.1335 102.4354 54984.2175 88888.00
2020-10-04 03:26:21.000 278    13955.5710 103.8852 54982.4287 88888.00
2020-10-04 03:26:22.000 278    13954.0746 102.2146 54984.2346 88888.00
2020-10-04 03:26:23.000 278    13954.0648 102.0429 54984.3230 88888.00
2020-10-04 03:26:24.000 278    13953.9054 102.0993 54984.4726 88888.00
2020-10-04 03:26:25.000 278    13953.9740 102.0895 54984.1733 88888.00
2020-10-04 03:26:26.000 278    13954.9528 102.9849 54983.1403 88888.00
2020-10-04 03:26:27.000 278    13954.9675 102.9162 54983.2801 88888.00
2020-10-04 03:26:28.000 278    13953.9937 101.9865 54984.2371 88888.00
2020-10-04 03:26:29.000 278    13954.0329 102.2244 54984.2543 88888.00
2020-10-04 03:26:30.000 278    13953.8857 102.0650 54984.1806 88888.00
2020-10-04 03:26:31.000 278    13953.8612 101.7829 54984.3696 88888.00
2020-10-04 03:26:32.000 278    13953.9299 102.1018 54984.1365 88888.00
2020-10-04 03:26:33.000 278    13953.8072 101.9546 54984.4187 88888.00
2020-10-04 03:26:34.000 278    13953.8244 101.9325 54984.4506 88888.00
2020-10-04 03:26:35.000 278    13953.8367 101.8859 54984.1218 88888.00
2020-10-04 03:26:36.000 278    13953.7508 101.7951 54984.3573 88888.00
2020-10-04 03:26:37.000 278    13953.8048 102.0846 54984.3941 88888.00
2020-10-04 03:26:38.000 278    13953.8538 101.9693 54984.2518 88888.00
2020-10-04 03:26:39.000 278    13953.7459 101.8761 54984.1365 88888.00
2020-10-04 03:26:40.000 278    13953.6919 101.8785 54984.3524 88888.00
2020-10-04 03:26:41.000 278    13953.5742 101.9301 54984.4456 88888.00
2020-10-04 03:26:42.000 278    13953.7287 101.7829 54984.2150 88888.00
2020-10-04 03:26:43.000 278    13953.7999 101.9668 54984.1610 88888.00
2020-10-04 03:26:44.000 278    13953.7189 102.1386 54984.2444 88888.00
2020-10-04 03:26:45.000 278    13953.7067 102.0576 54984.1046 88888.00
2020-10-04 03:26:46.000 278    13953.6919 101.9938 54984.0825 88888.00
2020-10-04 03:26:47.000 278    13953.8170 102.1091 54984.0457 88888.00
2020-10-04 03:26:48.000 278    13953.6380 101.8614 54984.1365 88888.00
2020-10-04 03:26:49.000 278    13955.0853 103.5319 54982.7796 88888.00
2020-10-04 03:26:50.000 278    13955.0313 103.3577 54982.7281 88888.00
2020-10-04 03:26:51.000 278    13953.7557 101.9865 54984.1070 88888.00
2020-10-04 03:26:52.000 278    13953.9471 102.0920 54984.0064 88888.00
2020-10-04 03:26:53.000 278    13953.8735 102.1680 54984.0653 88888.00
2020-10-04 03:26:54.000 278    13953.8587 102.2048 54984.0629 88888.00
2020-10-04 03:26:55.000 278    13955.8335 104.2703 54982.0091 88888.00
2020-10-04 03:26:56.000 278    13953.8440 102.1852 54984.2199 88888.00
2020-10-04 03:26:57.000 278    13953.6821 102.0453 54984.0850 88888.00
2020-10-04 03:26:58.000 278    13953.7557 102.0306 54984.1438 88888.00
2020-10-04 03:26:59.000 278    13954.1065 102.2612 54984.2101 88888.00
2020-10-04 03:27:00.000 278    13953.9225 102.2171 54984.2150 88888.00
2020-10-04 03:27:01.000 278    13953.9716 102.1361 54984.0432 88888.00
2020-10-04 03:27:02.000 278    13954.0280 102.3078 54984.2395 88888.00
2020-10-04 03:27:03.000 278    13953.8906 102.2146 54984.2739 88888.00
2020-10-04 03:27:04.000 278    13954.0574 102.2416 54984.1316 88888.00
2020-10-04 03:27:05.000 278    13954.1973 102.2857 54984.1095 88888.00
2020-10-04 03:27:06.000 278    13954.1286 102.1508 54984.0629 88888.00
2020-10-04 03:27:07.000 278    13954.1924 102.2784 54984.2052 88888.00
2020-10-04 03:27:08.000 278    13954.1163 102.3569 54984.1659 88888.00
2020-10-04 03:27:09.000 278    13954.2341 102.3397 54983.9672 88888.00
2020-10-04 03:27:10.000 278    13954.1997 102.2661 54984.2763 88888.00
2020-10-04 03:27:11.000 278    13954.1678 102.3324 54984.1684 88888.00
2020-10-04 03:27:12.000 278    13954.2144 102.4427 54984.2199 88888.00
2020-10-04 03:27:13.000 278    13954.1261 102.2048 54984.2150 88888.00
2020-10-04 03:27:14.000 278    13954.3028 102.2833 54984.1733 88888.00
2020-10-04 03:27:15.000 278    13954.1776 102.1852 54984.2395 88888.00
2020-10-04 03:27:16.000 278    13954.1776 102.4158 54984.1856 88888.00
2020-10-04 03:27:17.000 278    13954.1875 102.2023 54984.3352 88888.00
2020-10-04 03:27:18.000 278    13955.4238 103.7478 54982.9317 88888.00
2020-10-04 03:27:19.000 278    13954.7639 103.0217 54983.6114 88888.00
2020-10-04 03:27:20.000 278    13954.3420 102.4280 54984.1782 88888.00
2020-10-04 03:27:21.000 278    13954.2316 102.3765 54984.3647 88888.00
2020-10-04 03:27:22.000 278    13954.3297 102.3986 54984.1193 88888.00
2020-10-04 03:27:23.000 278    13955.4017 103.6325 54982.9980 88888.00
2020-10-04 03:27:24.000 278    13955.3747 103.4019 54983.0863 88888.00
2020-10-04 03:27:25.000 278    13954.3960 102.4599 54984.1537 88888.00
2020-10-04 03:27:26.000 278    13954.4303 102.4010 54984.2175 88888.00
2020-10-04 03:27:27.000 278    13954.5113 102.6365 54984.1242 88888.00
2020-10-04 03:27:28.000 278    13954.4230 102.6145 54984.1144 88888.00
2020-10-04 03:27:29.000 278    13954.6069 102.5114 54984.1070 88888.00
2020-10-04 03:27:30.000 278    13954.5260 102.6218 54984.2395 88888.00
2020-10-04 03:27:31.000 278    13954.3862 102.4844 54984.3941 88888.00
2020-10-04 03:27:32.000 278    13954.5358 102.6905 54984.1806 88888.00
2020-10-04 03:27:33.000 278    13954.3714 102.3618 54984.2322 88888.00
2020-10-04 03:27:34.000 278    13954.6217 102.4575 54984.2494 88888.00
2020-10-04 03:27:35.000 278    13954.6290 102.5335 54984.3549 88888.00
2020-10-04 03:27:36.000 278    13954.6315 102.4599 54984.2788 88888.00
2020-10-04 03:27:37.000 278    13954.6315 102.4354 54984.1414 88888.00
2020-10-04 03:27:38.000 278    13954.6339 102.3201 54984.3058 88888.00
2020-10-04 03:27:39.000 278    13954.6879 102.2759 54984.2641 88888.00
2020-10-04 03:27:40.000 278    13954.6928 102.4992 54984.3475 88888.00
2020-10-04 03:27:41.000 278    13954.7492 102.4305 54984.0408 88888.00
2020-10-04 03:27:42.000 278    13954.8571 102.3078 54984.2199 88888.00
2020-10-04 03:27:43.000 278    13954.6756 102.2980 54984.5683 88888.00
2020-10-04 03:27:44.000 278    13955.0583 102.4624 54984.1806 88888.00
2020-10-04 03:27:45.000 278    13957.2047 104.7118 54981.8349 88888.00
2020-10-04 03:27:46.000 278    13955.1074 102.5409 54984.0825 88888.00
2020-10-04 03:27:47.000 278    13954.7296 102.2318 54984.4653 88888.00
2020-10-04 03:27:48.000 278    13954.8571 102.3324 54984.1978 88888.00
2020-10-04 03:27:49.000 278    13954.9307 102.2097 54984.3254 88888.00
2020-10-04 03:27:50.000 278    13955.0092 102.3078 54984.0285 88888.00
2020-10-04 03:27:51.000 278    13956.5277 103.7870 54982.6005 88888.00
2020-10-04 03:27:52.000 278    13955.7059 103.0364 54983.3390 88888.00
2020-10-04 03:27:53.000 278    13955.8850 103.2621 54983.3145 88888.00
2020-10-04 03:27:54.000 278    13954.8571 102.2122 54984.3549 88888.00
2020-10-04 03:27:55.000 278    13954.7762 102.0306 54984.4088 88888.00
2020-10-04 03:27:56.000 278    13954.6609 101.9350 54984.2935 88888.00
2020-10-04 03:27:57.000 278    13954.9136 102.1238 54984.2616 88888.00
2020-10-04 03:27:58.000 278    13954.6658 101.9889 54984.4825 88888.00
2020-10-04 03:27:59.000 278    13954.7664 102.1557 54984.3769 88888.00
2020-10-04 03:28:00.000 278    13954.6732 102.0208 54984.2199 88888.00
2020-10-04 03:28:01.000 278    13954.7836 102.0036 54984.2346 88888.00
2020-10-04 03:28:02.000 278    13954.7198 102.0380 54984.3549 88888.00
2020-10-04 03:28:03.000 278    13954.7369 102.1288 54984.3647 88888.00
2020-10-04 03:28:04.000 278    13954.5382 101.9644 54984.4947 88888.00
2020-10-04 03:28:05.000 278    13954.9038 102.1337 54984.2297 88888.00
2020-10-04 03:28:06.000 278    13954.7026 102.1508 54984.2616 88888.00
2020-10-04 03:28:07.000 278    13954.6511 101.9840 54984.2494 88888.00
2020-10-04 03:28:08.000 278    13954.8351 102.1116 54984.1463 88888.00
2020-10-04 03:28:09.000 278    13954.7320 102.1606 54984.2616 88888.00
2020-10-04 03:28:10.000 278    13954.6634 102.0453 54984.4064 88888.00
2020-10-04 03:28:11.000 278    13954.6952 102.2195 54984.3058 88888.00
2020-10-04 03:28:12.000 278    13954.6315 102.0870 54984.2420 88888.00
2020-10-04 03:28:13.000 278    13954.7590 102.0233 54984.2714 88888.00
2020-10-04 03:28:14.000 278    13954.9111 102.1116 54984.2862 88888.00
2020-10-04 03:28:15.000 278    13954.6437 102.0944 54984.3990 88888.00
2020-10-04 03:28:16.000 278    13955.1491 102.5654 54983.7832 88888.00
2020-10-04 03:28:17.000 278    13956.5424 103.9367 54982.3379 88888.00
2020-10-04 03:28:18.000 278    13954.7713 102.0453 54984.1218 88888.00
2020-10-04 03:28:19.000 278    13954.9528 102.0846 54984.1463 88888.00
2020-10-04 03:28:20.000 278    13954.8498 102.0699 54984.3426 88888.00
2020-10-04 03:28:21.000 278    13954.7345 102.2833 54984.2224 88888.00
2020-10-04 03:28:22.000 278    13956.4811 103.8901 54982.3183 88888.00
2020-10-04 03:28:23.000 278    13955.0264 102.2931 54983.8519 88888.00
2020-10-04 03:28:24.000 278    13954.8670 102.1508 54984.1046 88888.00
2020-10-04 03:28:25.000 278    13954.7517 101.9938 54984.2788 88888.00
2020-10-04 03:28:26.000 278    13954.9675 102.0920 54984.1218 88888.00
2020-10-04 03:28:27.000 278    13954.8719 102.2367 54984.2297 88888.00
2020-10-04 03:28:28.000 278    13954.8081 102.2514 54984.2003 88888.00
2020-10-04 03:28:29.000 278    13954.8375 102.0331 54984.2543 88888.00
2020-10-04 03:28:30.000 278    13955.5857 102.8352 54983.5648 88888.00
2020-10-04 03:28:31.000 278    13956.9815 104.3488 54982.0263 88888.00
2020-10-04 03:28:32.000 278    13954.9504 102.1533 54984.1095 88888.00
2020-10-04 03:28:33.000 278    13954.8400 102.1116 54984.3696 88888.00
2020-10-04 03:28:34.000 278    13954.8964 102.1827 54984.2199 88888.00
2020-10-04 03:28:35.000 278    13954.8105 101.9619 54984.2175 88888.00
2020-10-04 03:28:36.000 278    13955.9488 103.2498 54983.2090 88888.00
2020-10-04 03:28:37.000 278    13955.6814 102.8818 54983.4028 88888.00
2020-10-04 03:28:38.000 278    13954.8792 101.8859 54984.2960 88888.00
2020-10-04 03:28:39.000 278    13954.9651 102.1386 54984.2150 88888.00
2020-10-04 03:28:40.000 278    13954.8571 102.1140 54984.3401 88888.00
2020-10-04 03:28:41.000 278    13954.9675 101.9963 54984.1389 88888.00
2020-10-04 03:28:42.000 278    13955.0877 102.0699 54984.1021 88888.00
2020-10-04 03:28:43.000 278    13954.8866 101.9448 54984.3279 88888.00
2020-10-04 03:28:44.000 278    13954.8547 101.9153 54984.3524 88888.00
2020-10-04 03:28:45.000 278    13955.1343 102.0184 54983.9893 88888.00
2020-10-04 03:28:46.000 278    13954.9675 101.8442 54984.3033 88888.00
2020-10-04 03:28:47.000 278    13955.1098 102.0331 54984.3573 88888.00
2020-10-04 03:28:48.000 278    13955.1294 102.0380 54984.4064 88888.00
2020-10-04 03:28:49.000 278    13955.1000 101.8736 54984.2027 88888.00
2020-10-04 03:28:50.000 278    13955.1221 101.7853 54984.3941 88888.00
2020-10-04 03:28:51.000 278    13955.0853 101.9546 54984.3917 88888.00
2020-10-04 03:28:52.000 278    13954.9896 101.7853 54984.5610 88888.00
2020-10-04 03:28:53.000 278    13955.2325 101.8884 54984.2494 88888.00
2020-10-04 03:28:54.000 278    13955.1196 101.8466 54984.6174 88888.00
2020-10-04 03:28:55.000 278    13955.1294 102.0061 54984.3131 88888.00
2020-10-04 03:28:56.000 278    13955.2766 102.1557 54984.2837 88888.00
2020-10-04 03:28:57.000 278    13955.1098 101.8712 54984.4162 88888.00
2020-10-04 03:28:58.000 278    13955.1662 102.0306 54984.5070 88888.00
2020-10-04 03:28:59.000 278    13955.5734 102.4329 54984.0972 88888.00
2020-10-04 03:29:00.000 278    13956.6479 103.6178 54982.7281 88888.00
2020-10-04 03:29:01.000 278    13955.1711 102.0135 54984.4211 88888.00
2020-10-04 03:29:02.000 278    13955.1000 102.0748 54984.6272 88888.00
2020-10-04 03:29:03.000 278    13954.9945 101.9816 54984.5978 88888.00
2020-10-04 03:29:04.000 278    13955.4164 102.2882 54984.2273 88888.00
2020-10-04 03:29:05.000 278    13956.8883 103.8802 54982.6005 88888.00
2020-10-04 03:29:06.000 278    13955.1883 102.0380 54984.3966 88888.00
2020-10-04 03:29:07.000 278    13955.0657 101.9448 54984.4481 88888.00
2020-10-04 03:29:08.000 278    13955.1025 102.0110 54984.6714 88888.00
2020-10-04 03:29:09.000 278    13955.1564 102.1288 54984.4825 88888.00
2020-10-04 03:29:10.000 278    13955.1392 101.9325 54984.5094 88888.00
2020-10-04 03:29:11.000 278    13955.2913 102.1238 54984.2714 88888.00
2020-10-04 03:29:12.000 278    13955.3551 102.0870 54984.3549 88888.00
2020-10-04 03:29:13.000 278    13955.1908 101.8638 54984.4285 88888.00
2020-10-04 03:29:14.000 278    13955.1711 101.8491 54984.4726 88888.00
2020-10-04 03:29:15.000 278    13955.0975 101.8197 54984.6027 88888.00
2020-10-04 03:29:16.000 278    13955.1711 101.9202 54984.3303 88888.00
2020-10-04 03:29:17.000 278    13955.1932 101.7559 54984.5953 88888.00
2020-10-04 03:29:18.000 278    13955.2251 101.8246 54984.5193 88888.00
2020-10-04 03:29:19.000 278    13955.2227 101.8785 54984.5806 88888.00
2020-10-04 03:29:20.000 278    13955.1098 101.7927 54984.7033 88888.00
2020-10-04 03:29:21.000 278    13955.3036 101.8736 54984.5266 88888.00
2020-10-04 03:29:22.000 278    13955.2594 101.6112 54984.5266 88888.00
2020-10-04 03:29:23.000 278    13955.3846 101.7387 54984.4187 88888.00
2020-10-04 03:29:24.000 278    13955.2644 101.8148 54984.6125 88888.00
2020-10-04 03:29:25.000 278    13955.2791 101.6823 54984.6591 88888.00
2020-10-04 03:29:26.000 278    13955.3134 101.7829 54984.3941 88888.00
2020-10-04 03:29:27.000 278    13955.1834 101.4885 54984.6321 88888.00
2020-10-04 03:29:28.000 278    13956.4271 102.7935 54983.3611 88888.00
2020-10-04 03:29:29.000 278    13956.7387 102.9775 54983.0127 88888.00
2020-10-04 03:29:30.000 278    13955.2693 101.6161 54984.6787 88888.00
2020-10-04 03:29:31.000 278    13955.2766 101.6479 54984.5119 88888.00
2020-10-04 03:29:32.000 278    13955.3453 101.5695 54984.5266 88888.00
2020-10-04 03:29:33.000 278    13955.4091 101.5719 54984.4825 88888.00
2020-10-04 03:29:34.000 278    13957.5506 103.9514 54982.1245 88888.00
2020-10-04 03:29:35.000 278    13955.7035 101.9619 54984.2076 88888.00
2020-10-04 03:29:36.000 278    13955.4532 101.7927 54984.5831 88888.00
2020-10-04 03:29:37.000 278    13955.2325 101.7068 54984.5487 88888.00
2020-10-04 03:29:38.000 278    13955.2840 101.5425 54984.5217 88888.00
2020-10-04 03:29:39.000 278    13955.2521 101.8540 54984.4702 88888.00
2020-10-04 03:29:40.000 278    13955.1270 101.8025 54984.6395 88888.00
2020-10-04 03:29:41.000 278    13955.3257 101.7412 54984.3892 88888.00
2020-10-04 03:29:42.000 278    13955.3281 101.6676 54984.4898 88888.00
2020-10-04 03:29:43.000 278    13955.2104 101.7289 54984.3892 88888.00
2020-10-04 03:29:44.000 278    13955.4336 102.0233 54984.2960 88888.00
2020-10-04 03:29:45.000 278    13955.0951 101.7338 54984.4285 88888.00
2020-10-04 03:29:46.000 278    13955.3355 101.7632 54984.2371 88888.00
2020-10-04 03:29:47.000 278    13955.2104 101.6553 54984.4064 88888.00
2020-10-04 03:29:48.000 278    13955.3061 102.0282 54984.1954 88888.00
2020-10-04 03:29:49.000 278    13955.2202 101.7436 54984.1537 88888.00
2020-10-04 03:29:50.000 278    13955.2447 101.5204 54984.2616 88888.00
2020-10-04 03:29:51.000 278    13955.3379 101.7338 54984.1929 88888.00
2020-10-04 03:29:52.000 278    13955.2545 101.5940 54984.4260 88888.00
2020-10-04 03:29:53.000 278    13955.2006 101.6504 54984.3131 88888.00
2020-10-04 03:29:54.000 278    13955.0828 101.6283 54984.3843 88888.00
2020-10-04 03:29:55.000 278    13955.1172 101.4566 54984.1831 88888.00
2020-10-04 03:29:56.000 278    13955.2815 101.6185 54984.1463 88888.00
2020-10-04 03:29:57.000 278    13955.1270 101.2923 54984.3156 88888.00
2020-10-04 03:29:58.000 278    13956.9275 103.1958 54982.5907 88888.00
2020-10-04 03:29:59.000 278    13955.6568 101.9202 54983.7218 88888.00
2020-10-04 03:30:00.000 278    13955.3674 101.6479 54983.9157 88888.00
2020-10-04 03:30:01.000 278    13955.2374 101.3315 54984.3279 88888.00
2020-10-04 03:30:02.000 278    13955.3551 101.5155 54984.2960 88888.00
2020-10-04 03:30:03.000 278    13957.1900 103.2547 54982.2152 88888.00
2020-10-04 03:30:04.000 278    13956.4320 102.2563 54983.1918 88888.00
2020-10-04 03:30:05.000 278    13955.2570 101.2334 54984.4064 88888.00
2020-10-04 03:30:06.000 278    13955.3061 101.2334 54984.2027 88888.00
2020-10-04 03:30:07.000 278    13956.2603 102.0797 54983.2801 88888.00
2020-10-04 03:30:08.000 278    13957.3887 103.2915 54982.2398 88888.00
2020-10-04 03:30:09.000 278    13955.3993 101.1696 54984.1267 88888.00
2020-10-04 03:30:10.000 278    13955.3600 101.0224 54984.2812 88888.00
2020-10-04 03:30:11.000 278    13955.3110 101.1107 54984.1242 88888.00
2020-10-04 03:30:12.000 278    13955.4042 101.0715 54984.0653 88888.00
2020-10-04 03:30:13.000 278    13957.0821 102.8892 54982.1735 88888.00
2020-10-04 03:30:14.000 278    13955.2521 101.0543 54984.1733 88888.00
2020-10-04 03:30:15.000 278    13954.9724 101.0028 54984.2518 88888.00
2020-10-04 03:30:16.000 278    13955.2325 101.0641 54983.9402 88888.00
2020-10-04 03:30:17.000 278    13955.2864 101.0886 54984.0334 88888.00
2020-10-04 03:30:18.000 278    13955.0043 100.9439 54984.3352 88888.00
2020-10-04 03:30:19.000 278    13955.1760 101.0543 54984.1046 88888.00
2020-10-04 03:30:20.000 278    13955.1417 101.0445 54984.0138 88888.00
2020-10-04 03:30:21.000 278    13955.1294 100.8581 54984.0825 88888.00
2020-10-04 03:30:22.000 278    13955.1000 101.0666 54984.2322 88888.00
2020-10-04 03:30:23.000 278    13954.9700 100.8728 54984.1635 88888.00
2020-10-04 03:30:24.000 278    13955.1760 100.9734 54984.0923 88888.00
2020-10-04 03:30:25.000 278    13955.0853 100.9169 54984.3082 88888.00
2020-10-04 03:30:26.000 278    13954.8988 100.9341 54984.1586 88888.00
2020-10-04 03:30:27.000 278    13955.0068 101.0052 54984.1978 88888.00
2020-10-04 03:30:28.000 278    13955.0068 101.0862 54984.0678 88888.00
2020-10-04 03:30:29.000 278    13955.1294 100.9120 54983.9844 88888.00
2020-10-04 03:30:30.000 278    13955.0411 100.8335 54984.1021 88888.00
2020-10-04 03:30:31.000 278    13955.0166 100.8482 54984.2395 88888.00
2020-10-04 03:30:32.000 278    13955.1049 101.0469 54984.0629 88888.00
2020-10-04 03:30:33.000 278    13955.0264 100.7403 54984.1218 88888.00
2020-10-04 03:30:34.000 278    13955.2398 100.8679 54983.9009 88888.00
2020-10-04 03:30:35.000 278    13955.0117 100.8335 54984.2444 88888.00
2020-10-04 03:30:36.000 278    13955.7353 101.2677 54983.5132 88888.00
2020-10-04 03:30:37.000 278    13956.7656 102.3741 54982.5171 88888.00
2020-10-04 03:30:38.000 278    13955.3895 100.9709 54984.0015 88888.00
2020-10-04 03:30:39.000 278    13955.4115 100.9439 54983.8469 88888.00
2020-10-04 03:30:40.000 278    13955.2202 100.6373 54984.0531 88888.00
2020-10-04 03:30:41.000 278    13955.3625 100.6643 54984.1635 88888.00
2020-10-04 03:30:42.000 278    13956.6724 102.0355 54982.8311 88888.00
2020-10-04 03:30:43.000 278    13955.9169 101.4762 54983.4151 88888.00
2020-10-04 03:30:44.000 278    13955.4164 100.7060 54984.0653 88888.00
2020-10-04 03:30:45.000 278    13955.2276 100.3674 54984.2125 88888.00
2020-10-04 03:30:46.000 278    13955.4287 100.6545 54984.0923 88888.00
2020-10-04 03:30:47.000 278    13955.1589 100.4337 54984.3009 88888.00
2020-10-04 03:30:48.000 278    13955.4042 100.6545 54984.0285 88888.00
2020-10-04 03:30:49.000 278    13955.4704 100.4361 54984.0727 88888.00
2020-10-04 03:30:50.000 278    13955.3870 100.4852 54984.2199 88888.00
2020-10-04 03:30:51.000 278    13955.4557 100.4484 54984.1659 88888.00
2020-10-04 03:30:52.000 278    13956.0322 100.9513 54983.6629 88888.00
2020-10-04 03:30:53.000 278    13957.8474 102.8794 54981.8006 88888.00
2020-10-04 03:30:54.000 278    13955.5931 100.5588 54984.0531 88888.00
2020-10-04 03:30:55.000 278    13955.7108 100.5048 54983.9500 88888.00
2020-10-04 03:30:56.000 278    13955.3944 100.2693 54984.3769 88888.00
2020-10-04 03:30:57.000 278    13955.5342 100.3429 54984.1169 88888.00
2020-10-04 03:30:58.000 278    13956.4296 101.3266 54983.1918 88888.00
2020-10-04 03:30:59.000 278    13956.4271 101.3094 54983.1869 88888.00
2020-10-04 03:31:00.000 278    13955.4214 100.3086 54984.1684 88888.00
2020-10-04 03:31:01.000 278    13955.6102 100.3969 54984.2788 88888.00
2020-10-04 03:31:02.000 278    13955.2864 100.2522 54984.3917 88888.00
2020-10-04 03:31:03.000 278    13955.6004 100.3454 54984.0776 88888.00
2020-10-04 03:31:04.000 278    13955.6716 100.4312 54984.1365 88888.00
2020-10-04 03:31:05.000 278    13955.5293 100.3895 54984.2125 88888.00
2020-10-04 03:31:06.000 278    13955.4336 100.3969 54984.1856 88888.00
2020-10-04 03:31:07.000 278    13955.4532 100.1982 54984.1267 88888.00
2020-10-04 03:31:08.000 278    13955.4017 100.3331 54984.3009 88888.00
2020-10-04 03:31:09.000 278    13955.5833 100.5661 54984.1806 88888.00
2020-10-04 03:31:10.000 278    13955.5857 100.3944 54984.1340 88888.00
2020-10-04 03:31:11.000 278    13955.7378 100.5220 54984.0850 88888.00
2020-10-04 03:31:12.000 278    13955.7255 100.6029 54984.2175 88888.00
2020-10-04 03:31:13.000 278    13955.4581 100.4509 54984.2444 88888.00
2020-10-04 03:31:14.000 278    13955.6618 100.6029 54984.0212 88888.00
2020-10-04 03:31:15.000 278    13955.5587 100.6005 54984.1929 88888.00
2020-10-04 03:31:16.000 278    13955.4410 100.5539 54984.2911 88888.00
2020-10-04 03:31:17.000 278    13955.5268 100.6054 54984.1512 88888.00
2020-10-04 03:31:18.000 278    13955.5538 100.4950 54984.1733 88888.00
2020-10-04 03:31:19.000 278    13955.6250 100.6226 54984.1733 88888.00
2020-10-04 03:31:20.000 278    13955.4410 100.5146 54984.2003 88888.00
2020-10-04 03:31:21.000 278    13955.8138 100.7207 54983.7930 88888.00
2020-10-04 03:31:22.000 278    13957.3446 102.2759 54982.1686 88888.00
2020-10-04 03:31:23.000 278    13955.6421 100.6152 54984.1978 88888.00
2020-10-04 03:31:24.000 278    13955.5759 100.6520 54984.1708 88888.00
2020-10-04 03:31:25.000 278    13955.4581 100.4484 54984.3475 88888.00
2020-10-04 03:31:26.000 278    13955.6446 100.4778 54984.0481 88888.00
2020-10-04 03:31:27.000 278    13957.6340 102.7690 54981.9502 88888.00
2020-10-04 03:31:28.000 278    13955.5342 100.3748 54984.1537 88888.00
2020-10-04 03:31:29.000 278    13955.7133 100.4607 54984.0064 88888.00
2020-10-04 03:31:30.000 278    13955.4753 100.3135 54984.3254 88888.00
2020-10-04 03:31:31.000 278    13955.7206 100.6324 54984.0310 88888.00
2020-10-04 03:31:32.000 278    13955.6004 100.3478 54984.1389 88888.00
2020-10-04 03:31:33.000 278    13955.6593 100.3257 54984.2494 88888.00
2020-10-04 03:31:34.000 278    13955.6348 100.3527 54984.1488 88888.00
2020-10-04 03:31:35.000 278    13955.4483 100.1638 54984.1610 88888.00
2020-10-04 03:31:36.000 278    13955.7746 100.2571 54984.0457 88888.00
2020-10-04 03:31:37.000 278    13955.6225 100.2350 54984.3033 88888.00
2020-10-04 03:31:38.000 278    13955.5734 100.3037 54984.1880 88888.00
2020-10-04 03:31:39.000 278    13955.7697 100.3454 54983.9942 88888.00
2020-10-04 03:31:40.000 278    13955.5072 100.0657 54984.3131 88888.00
2020-10-04 03:31:41.000 278    13955.5980 100.1221 54984.1193 88888.00
2020-10-04 03:31:42.000 278    13955.5783 99.9504 54984.2469 88888.00
2020-10-04 03:31:43.000 278    13955.6593 100.1172 54984.2518 88888.00
2020-10-04 03:31:44.000 278    13957.9627 102.2784 54981.9846 88888.00
2020-10-04 03:31:45.000 278    13956.2578 100.6863 54983.5255 88888.00
2020-10-04 03:31:46.000 278    13955.9071 100.1050 54984.0359 88888.00
2020-10-04 03:31:47.000 278    13955.8138 100.3037 54983.8985 88888.00
2020-10-04 03:31:48.000 278    13955.5931 100.0412 54984.1954 88888.00
2020-10-04 03:31:49.000 278    13956.8098 101.2015 54983.0912 88888.00
2020-10-04 03:31:50.000 278    13956.6332 101.0494 54983.1231 88888.00
2020-10-04 03:31:51.000 278    13955.8237 100.0191 54984.0040 88888.00
2020-10-04 03:31:52.000 278    13955.9463 100.1074 54984.0825 88888.00
2020-10-04 03:31:53.000 278    13955.9389 100.1540 54983.9917 88888.00
2020-10-04 03:31:54.000 278    13955.8310 100.0559 54984.2052 88888.00
2020-10-04 03:31:55.000 278    13955.7844 100.0657 54984.2444 88888.00
2020-10-04 03:31:56.000 278    13957.8008 102.2882 54981.9576 88888.00
2020-10-04 03:31:57.000 278    13955.6863 100.0657 54984.0825 88888.00
2020-10-04 03:31:58.000 278    13955.8874 100.2178 54983.9328 88888.00
2020-10-04 03:31:59.000 278    13956.0395 99.9995 54983.9696 88888.00
2020-10-04 03:32:00.000 278    13955.9414 100.1197 54983.9966 88888.00
2020-10-04 03:32:01.000 278    13955.9561 100.1589 54984.0457 88888.00
2020-10-04 03:32:02.000 278    13955.5734 100.0829 54984.2052 88888.00
2020-10-04 03:32:03.000 278    13955.8163 100.0191 54984.1340 88888.00
2020-10-04 03:32:04.000 278    13956.0101 100.2988 54984.0064 88888.00
2020-10-04 03:32:05.000 278    13955.8629 100.1344 54984.1586 88888.00
2020-10-04 03:32:06.000 278    13955.9144 99.9725 54984.0800 88888.00
2020-10-04 03:32:07.000 278    13956.0125 100.1172 54983.9500 88888.00
2020-10-04 03:32:08.000 278    13955.7869 99.9504 54984.3230 88888.00
2020-10-04 03:32:09.000 278    13955.8114 100.0387 54984.0850 88888.00
2020-10-04 03:32:10.000 278    13955.9684 99.8940 54983.9034 88888.00
2020-10-04 03:32:11.000 278    13955.7010 99.7591 54984.1463 88888.00
2020-10-04 03:32:12.000 278    13955.8482 99.8695 54984.0629 88888.00
2020-10-04 03:32:13.000 278    13955.6985 99.8081 54984.1831 88888.00
2020-10-04 03:32:14.000 278    13955.7501 99.8965 54983.9206 88888.00
2020-10-04 03:32:15.000 278    13956.9545 101.0347 54982.7011 88888.00
2020-10-04 03:32:16.000 278    13956.5866 100.6373 54983.0814 88888.00
2020-10-04 03:32:17.000 278    13955.8261 99.7615 54983.9966 88888.00
2020-10-04 03:32:18.000 278    13955.7329 99.5947 54984.0408 88888.00
2020-10-04 03:32:19.000 278    13955.8997 99.9455 54983.7537 88888.00
2020-10-04 03:32:20.000 278    13955.9905 100.1074 54983.8052 88888.00
2020-10-04 03:32:21.000 278    13957.1876 101.3389 54982.2619 88888.00
2020-10-04 03:32:22.000 278    13955.7697 99.5996 54983.8739 88888.00
2020-10-04 03:32:23.000 278    13955.5759 99.6536 54984.1414 88888.00
2020-10-04 03:32:24.000 278    13955.6716 99.7714 54983.9353 88888.00
2020-10-04 03:32:25.000 278    13955.4998 99.4549 54984.0261 88888.00
2020-10-04 03:32:26.000 278    13955.6348 99.6266 54983.8396 88888.00
2020-10-04 03:32:27.000 278    13955.8138 99.8351 54983.7071 88888.00
2020-10-04 03:32:28.000 278    13957.6414 101.7068 54981.9502 88888.00
2020-10-04 03:32:29.000 278    13955.9488 100.1614 54983.6163 88888.00
2020-10-04 03:32:30.000 278    13955.6102 99.6340 54983.8617 88888.00
2020-10-04 03:32:31.000 278    13955.6740 99.8842 54983.9279 88888.00
2020-10-04 03:32:32.000 278    13955.5121 99.7223 54983.9942 88888.00
2020-10-04 03:32:33.000 278    13957.4132 101.7780 54982.0410 88888.00
2020-10-04 03:32:34.000 278    13955.7648 100.1516 54983.5942 88888.00
2020-10-04 03:32:35.000 278    13955.5416 99.7763 54983.6752 88888.00
2020-10-04 03:32:36.000 278    13955.7157 99.9161 54983.6261 88888.00
2020-10-04 03:32:37.000 278    13955.5489 99.7664 54983.9132 88888.00
2020-10-04 03:32:38.000 278    13955.7501 100.1270 54983.7071 88888.00
2020-10-04 03:32:39.000 278    13955.4483 99.7983 54983.9157 88888.00
2020-10-04 03:32:40.000 278    13955.5514 99.8768 54983.7169 88888.00
2020-10-04 03:32:41.000 278    13955.6765 99.8597 54983.6359 88888.00
2020-10-04 03:32:42.000 278    13955.5906 99.9382 54983.8445 88888.00
2020-10-04 03:32:43.000 278    13955.4851 99.8229 54983.9647 88888.00
2020-10-04 03:32:44.000 278    13955.5882 100.0118 54983.8101 88888.00
2020-10-04 03:32:45.000 278    13955.5342 99.7370 54983.7365 88888.00
2020-10-04 03:32:46.000 278    13955.6887 99.8719 54983.7267 88888.00
2020-10-04 03:32:47.000 278    13955.6691 99.8768 54983.6261 88888.00
2020-10-04 03:32:48.000 278    13955.5685 99.6536 54983.7930 88888.00
2020-10-04 03:32:49.000 278    13955.7770 99.9161 54983.7292 88888.00
2020-10-04 03:32:50.000 278    13955.4483 99.5408 54983.7586 88888.00
2020-10-04 03:32:51.000 278    13955.7721 99.6021 54983.7292 88888.00
2020-10-04 03:32:52.000 278    13955.5195 99.6413 54983.7586 88888.00
2020-10-04 03:32:53.000 278    13955.6274 99.7566 54983.7660 88888.00
2020-10-04 03:32:54.000 278    13955.7697 99.5677 54983.5599 88888.00
2020-10-04 03:32:55.000 278    13955.8138 99.5923 54983.7660 88888.00
2020-10-04 03:32:56.000 278    13955.7329 99.5359 54983.7881 88888.00
2020-10-04 03:32:57.000 278    13957.3838 101.2039 54982.1637 88888.00
2020-10-04 03:32:58.000 278    13956.0076 99.8032 54983.3930 88888.00
2020-10-04 03:32:59.000 278    13955.6568 99.3053 54983.6408 88888.00
2020-10-04 03:33:00.000 278    13955.8310 99.4892 54983.6924 88888.00
2020-10-04 03:33:01.000 278    13955.6299 99.4770 54983.7635 88888.00
2020-10-04 03:33:02.000 278    13956.6307 100.3282 54982.6594 88888.00
2020-10-04 03:33:03.000 278    13956.8760 100.3650 54982.5710 88888.00
2020-10-04 03:33:04.000 278    13955.5685 99.2807 54983.8003 88888.00
2020-10-04 03:33:05.000 278    13955.8752 99.3789 54983.5304 88888.00
2020-10-04 03:33:06.000 278    13955.7206 99.4107 54983.6507 88888.00
2020-10-04 03:33:07.000 278    13955.6691 99.4672 54983.7733 88888.00
2020-10-04 03:33:08.000 278    13955.7304 99.2905 54983.6482 88888.00
2020-10-04 03:33:09.000 278    13955.6421 99.2538 54983.7782 88888.00
2020-10-04 03:33:10.000 278    13955.5121 99.2562 54983.8788 88888.00
2020-10-04 03:33:11.000 278    13955.6814 99.2832 54983.6605 88888.00
2020-10-04 03:33:12.000 278    13955.8531 99.3175 54983.5427 88888.00
2020-10-04 03:33:13.000 278    13957.9308 101.6921 54981.2338 88888.00
2020-10-04 03:33:14.000 278    13955.7255 99.4279 54983.5476 88888.00
2020-10-04 03:33:15.000 278    13955.6446 99.2807 54983.5869 88888.00
2020-10-04 03:33:16.000 278    13955.5465 99.1875 54983.6703 88888.00
2020-10-04 03:33:17.000 278    13955.7035 99.3666 54983.5034 88888.00
2020-10-04 03:33:18.000 278    13955.9144 99.7885 54983.2532 88888.00
2020-10-04 03:33:19.000 278    13957.0109 100.9635 54982.0067 88888.00
2020-10-04 03:33:20.000 278    13955.3232 99.0869 54983.6997 88888.00
2020-10-04 03:33:21.000 278    13955.4778 99.2022 54983.5280 88888.00
2020-10-04 03:33:22.000 278    13955.4876 99.1605 54983.3366 88888.00
2020-10-04 03:33:23.000 278    13955.5342 99.2930 54983.4004 88888.00
2020-10-04 03:33:24.000 278    13955.4557 99.2807 54983.4764 88888.00
2020-10-04 03:33:25.000 278    13955.2644 99.2292 54983.6016 88888.00
2020-10-04 03:33:26.000 278    13955.5072 99.1851 54983.4298 88888.00
2020-10-04 03:33:27.000 278    13955.4483 99.0477 54983.5182 88888.00
2020-10-04 03:33:28.000 278    13955.4214 99.3273 54983.6163 88888.00
2020-10-04 03:33:29.000 278    13955.3502 99.1605 54983.6138 88888.00
2020-10-04 03:33:30.000 278    13955.5342 99.3151 54983.3464 88888.00
2020-10-04 03:33:31.000 278    13955.5587 99.1875 54983.3170 88888.00
2020-10-04 03:33:32.000 278    13955.3061 99.0992 54983.7022 88888.00
2020-10-04 03:33:33.000 278    13955.4680 99.2562 54983.4985 88888.00
2020-10-04 03:33:34.000 278    13955.4042 98.9422 54983.5083 88888.00
2020-10-04 03:33:35.000 278    13955.5882 99.3249 54983.4985 88888.00
2020-10-04 03:33:36.000 278    13955.4483 99.2390 54983.5034 88888.00
2020-10-04 03:33:37.000 278    13955.4066 99.0305 54983.5329 88888.00
2020-10-04 03:33:38.000 278    13955.6274 99.2415 54983.4077 88888.00
2020-10-04 03:33:39.000 278    13955.4434 99.1336 54983.5378 88888.00
2020-10-04 03:33:40.000 278    13955.4802 99.0747 54983.5770 88888.00
2020-10-04 03:33:41.000 278    13955.6912 99.2636 54983.2728 88888.00
2020-10-04 03:33:42.000 278    13957.4476 101.0813 54981.5184 88888.00
2020-10-04 03:33:43.000 278    13955.6568 99.2219 54983.4151 88888.00
2020-10-04 03:33:44.000 278    13955.6176 99.1066 54983.4691 88888.00
2020-10-04 03:33:45.000 278    13955.7304 99.2145 54983.6089 88888.00
2020-10-04 03:33:46.000 278    13955.7133 99.3421 54983.5378 88888.00
2020-10-04 03:33:47.000 278    13957.5236 101.0960 54981.4693 88888.00
2020-10-04 03:33:48.000 278    13956.0837 99.6634 54983.2507 88888.00
2020-10-04 03:33:49.000 278    13955.6421 99.1802 54983.5623 88888.00
2020-10-04 03:33:50.000 278    13955.7869 99.2881 54983.5599 88888.00
2020-10-04 03:33:51.000 278    13955.8654 99.4942 54983.5132 88888.00
2020-10-04 03:33:52.000 278    13955.7795 99.3175 54983.5231 88888.00
2020-10-04 03:33:53.000 278    13955.9414 99.3494 54983.3685 88888.00
2020-10-04 03:33:54.000 278    13956.0886 99.5923 54983.4961 88888.00
2020-10-04 03:33:55.000 278    13955.8801 99.4132 54983.5329 88888.00
2020-10-04 03:33:56.000 278    13956.0444 99.4672 54983.3758 88888.00
2020-10-04 03:33:57.000 278    13955.9978 99.4868 54983.5672 88888.00
2020-10-04 03:33:58.000 278    13956.0788 99.7223 54983.5108 88888.00
2020-10-04 03:33:59.000 278    13957.2415 100.7599 54982.3109 88888.00
2020-10-04 03:34:00.000 278    13957.8106 101.4223 54981.7760 88888.00
2020-10-04 03:34:01.000 278    13956.0567 99.5432 54983.5697 88888.00
2020-10-04 03:34:02.000 278    13956.1278 99.5408 54983.5280 88888.00
2020-10-04 03:34:03.000 278    13956.1573 99.5187 54983.4298 88888.00
2020-10-04 03:34:04.000 278    13956.0641 99.6070 54983.3587 88888.00
2020-10-04 03:34:05.000 278    13958.0339 101.5989 54981.6288 88888.00
2020-10-04 03:34:06.000 278    13956.1720 99.6119 54983.5476 88888.00
2020-10-04 03:34:07.000 278    13956.1058 99.5383 54983.4544 88888.00
2020-10-04 03:34:08.000 278    13956.2235 99.5776 54983.6457 88888.00
2020-10-04 03:34:09.000 278    13956.2848 99.7002 54983.6531 88888.00
2020-10-04 03:34:10.000 278    13956.2848 99.7346 54983.5451 88888.00
2020-10-04 03:34:11.000 278    13956.3290 99.5702 54983.4740 88888.00
2020-10-04 03:34:12.000 278    13956.2652 99.4279 54983.7488 88888.00
2020-10-04 03:34:13.000 278    13956.2529 99.6021 54983.6752 88888.00
2020-10-04 03:34:14.000 278    13956.1965 99.4377 54983.6948 88888.00
2020-10-04 03:34:15.000 278    13956.4394 99.5972 54983.5427 88888.00
2020-10-04 03:34:16.000 278    13957.9554 101.3070 54981.9502 88888.00
2020-10-04 03:34:17.000 278    13956.6724 99.7983 54983.4102 88888.00
2020-10-04 03:34:18.000 278    13956.4958 99.5702 54983.5231 88888.00
2020-10-04 03:34:19.000 278    13956.5252 99.3543 54983.7856 88888.00
2020-10-04 03:34:20.000 278    13956.5694 99.5727 54983.7243 88888.00
2020-10-04 03:34:21.000 278    13956.5032 99.6315 54983.7611 88888.00
2020-10-04 03:34:22.000 278    13956.4247 99.3421 54983.8396 88888.00
2020-10-04 03:34:23.000 278    13956.6381 99.4892 54983.8322 88888.00
2020-10-04 03:34:24.000 278    13956.6258 99.4623 54983.8568 88888.00
2020-10-04 03:34:25.000 278    13956.6013 99.3764 54983.8249 88888.00
2020-10-04 03:34:26.000 278    13956.5767 99.3102 54983.8617 88888.00
2020-10-04 03:34:27.000 278    13956.6626 99.3519 54983.8347 88888.00
2020-10-04 03:34:28.000 278    13956.4590 99.3372 54983.9304 88888.00
2020-10-04 03:34:29.000 278    13956.6430 99.2905 54983.6261 88888.00
2020-10-04 03:34:30.000 278    13957.1900 99.8842 54983.3734 88888.00
2020-10-04 03:34:31.000 278    13958.1590 100.8924 54982.3870 88888.00
2020-10-04 03:34:32.000 278    13956.6234 99.4843 54983.9206 88888.00
2020-10-04 03:34:33.000 278    13956.4418 99.4034 54984.0408 88888.00
2020-10-04 03:34:34.000 278    13956.6503 99.5113 54983.6948 88888.00
2020-10-04 03:34:35.000 278    13956.6552 99.2734 54983.8813 88888.00
2020-10-04 03:34:36.000 278    13957.7248 100.5931 54982.7183 88888.00
2020-10-04 03:34:37.000 278    13957.2685 100.1148 54983.0765 88888.00
2020-10-04 03:34:38.000 278    13956.6822 99.3175 54983.6408 88888.00
2020-10-04 03:34:39.000 278    13956.5890 99.3592 54983.8862 88888.00
2020-10-04 03:34:40.000 278    13956.6160 99.3715 54983.8273 88888.00
2020-10-04 03:34:41.000 278    13956.4296 99.3789 54984.0064 88888.00
2020-10-04 03:34:42.000 278    13956.6086 99.4230 54983.7292 88888.00
2020-10-04 03:34:43.000 278    13956.4786 99.2341 54983.9206 88888.00
2020-10-04 03:34:44.000 278    13956.5817 99.3838 54983.7144 88888.00
2020-10-04 03:34:45.000 278    13956.4933 99.3519 54983.8519 88888.00
2020-10-04 03:34:46.000 278    13957.9308 100.9341 54982.3895 88888.00
2020-10-04 03:34:47.000 278    13957.4868 100.5612 54982.7232 88888.00
2020-10-04 03:34:48.000 278    13956.4786 99.2685 54983.7562 88888.00
2020-10-04 03:34:49.000 278    13956.3879 99.3519 54984.0800 88888.00
2020-10-04 03:34:50.000 278    13956.4688 99.5383 54983.8543 88888.00
2020-10-04 03:34:51.000 278    13957.7616 100.7796 54982.4925 88888.00
2020-10-04 03:34:52.000 278    13957.2366 100.3159 54983.0495 88888.00
2020-10-04 03:34:53.000 278    13956.3731 99.5187 54983.9132 88888.00
2020-10-04 03:34:54.000 278    13956.4050 99.4500 54983.8862 88888.00
2020-10-04 03:34:55.000 278    13956.5277 99.5702 54983.8150 88888.00
2020-10-04 03:34:56.000 278    13956.4271 99.4843 54983.9819 88888.00
2020-10-04 03:34:57.000 278    13956.5081 99.5309 54983.7071 88888.00
2020-10-04 03:34:58.000 278    13956.6798 99.5530 54983.6654 88888.00
2020-10-04 03:34:59.000 278    13956.4664 99.5457 54984.0285 88888.00
2020-10-04 03:35:00.000 278    13956.6062 99.6413 54983.8543 88888.00
2020-10-04 03:35:01.000 278    13956.5350 99.4132 54983.8764 88888.00
2020-10-04 03:35:02.000 278    13956.7509 99.6094 54983.7905 88888.00
2020-10-04 03:35:03.000 278    13956.5007 99.6585 54983.9966 88888.00
2020-10-04 03:35:04.000 278    13956.5964 99.5702 54983.9181 88888.00
2020-10-04 03:35:05.000 278    13957.7395 100.4852 54982.7256 88888.00
2020-10-04 03:35:06.000 278    13957.7346 100.5931 54982.6790 88888.00
2020-10-04 03:35:07.000 278    13956.7902 99.5677 54983.7341 88888.00
2020-10-04 03:35:08.000 278    13956.6037 99.5064 54984.0481 88888.00
2020-10-04 03:35:09.000 278    13956.6479 99.6045 54983.9966 88888.00
2020-10-04 03:35:10.000 278    13956.7681 99.4745 54983.8175 88888.00
2020-10-04 03:35:11.000 278    13956.7656 99.6487 54983.9745 88888.00
2020-10-04 03:35:12.000 278    13956.8564 99.8008 54983.7439 88888.00
2020-10-04 03:35:13.000 278    13956.7019 99.6708 54983.9451 88888.00
2020-10-04 03:35:14.000 278    13956.6454 99.4500 54983.9279 88888.00
2020-10-04 03:35:15.000 278    13958.5932 101.2407 54982.0410 88888.00
2020-10-04 03:35:16.000 278    13957.1287 99.8081 54983.5010 88888.00
2020-10-04 03:35:17.000 278    13956.8319 99.5408 54984.1438 88888.00
2020-10-04 03:35:18.000 278    13956.9570 99.7247 54983.8862 88888.00
2020-10-04 03:35:19.000 278    13956.8907 99.6021 54983.8985 88888.00
2020-10-04 03:35:20.000 278    13956.6749 99.5040 54983.9745 88888.00
2020-10-04 03:35:21.000 278    13958.9072 101.6210 54981.6853 88888.00
2020-10-04 03:35:22.000 278    13957.0036 99.6021 54983.9353 88888.00
2020-10-04 03:35:23.000 278    13956.6037 99.4721 54984.1169 88888.00
2020-10-04 03:35:24.000 278    13956.7681 99.5481 54983.8224 88888.00
2020-10-04 03:35:25.000 278    13956.7705 99.4328 54984.0163 88888.00
2020-10-04 03:35:26.000 278    13956.8662 99.6683 54983.9696 88888.00
2020-10-04 03:35:27.000 278    13956.8000 99.6070 54983.9819 88888.00
2020-10-04 03:35:28.000 278    13956.9447 99.5604 54983.7905 88888.00
2020-10-04 03:35:29.000 278    13956.9104 99.7247 54983.9966 88888.00
2020-10-04 03:35:30.000 278    13956.8711 99.6757 54983.9598 88888.00
2020-10-04 03:35:31.000 278    13956.8687 99.5530 54983.8396 88888.00
2020-10-04 03:35:32.000 278    13956.8171 99.4083 54984.0236 88888.00
2020-10-04 03:35:33.000 278    13956.8883 99.6413 54984.0457 88888.00
2020-10-04 03:35:34.000 278    13957.6046 100.4239 54983.0986 88888.00
2020-10-04 03:35:35.000 278    13958.9096 101.6700 54981.9036 88888.00
2020-10-04 03:35:36.000 278    13956.7754 99.5040 54984.0408 88888.00
2020-10-04 03:35:37.000 278    13956.9521 99.5923 54983.8985 88888.00
2020-10-04 03:35:38.000 278    13956.7411 99.4525 54984.0776 88888.00
2020-10-04 03:35:39.000 278    13957.0526 99.8523 54983.8420 88888.00
2020-10-04 03:35:40.000 278    13958.7968 101.6136 54981.9797 88888.00
2020-10-04 03:35:41.000 278    13956.8147 99.4500 54983.9770 88888.00
2020-10-04 03:35:42.000 278    13956.9594 99.6364 54983.9770 88888.00
2020-10-04 03:35:43.000 278    13956.8368 99.7738 54984.0776 88888.00
2020-10-04 03:35:44.000 278    13956.7068 99.4819 54984.1095 88888.00
2020-10-04 03:35:45.000 278    13956.8736 99.5849 54983.9844 88888.00
2020-10-04 03:35:46.000 278    13956.9030 99.7983 54984.0359 88888.00
2020-10-04 03:35:47.000 278    13956.8736 99.6781 54983.9328 88888.00
2020-10-04 03:35:48.000 278    13956.8490 99.5285 54984.0138 88888.00
2020-10-04 03:35:49.000 278    13956.8883 99.5947 54984.0531 88888.00
2020-10-04 03:35:50.000 278    13956.8613 99.5604 54984.1070 88888.00
2020-10-04 03:35:51.000 278    13956.9496 99.7566 54984.0113 88888.00
2020-10-04 03:35:52.000 278    13956.9177 99.7885 54984.0236 88888.00
2020-10-04 03:35:53.000 278    13956.8736 99.6610 54983.9917 88888.00
2020-10-04 03:35:54.000 278    13956.9472 99.6340 54983.9353 88888.00
2020-10-04 03:35:55.000 278    13956.7828 99.5677 54984.0555 88888.00
2020-10-04 03:35:56.000 278    13956.9202 99.7174 54983.9402 88888.00
2020-10-04 03:35:57.000 278    13956.8270 99.5285 54984.0727 88888.00
2020-10-04 03:35:58.000 278    13956.9766 99.6757 54983.9255 88888.00
2020-10-04 03:35:59.000 278    13956.9373 99.4598 54983.8175 88888.00
2020-10-04 03:36:00.000 278    13957.0502 99.5898 54983.9475 88888.00
2020-10-04 03:36:01.000 278    13956.8638 99.7198 54983.9794 88888.00
2020-10-04 03:36:02.000 278    13956.7828 99.5211 54984.0997 88888.00
2020-10-04 03:36:03.000 278    13957.5629 100.1638 54983.2801 88888.00
2020-10-04 03:36:04.000 278    13958.2914 101.0371 54982.6324 88888.00
2020-10-04 03:36:05.000 278    13956.8049 99.4991 54984.0678 88888.00
2020-10-04 03:36:06.000 278    13957.0870 99.5506 54983.8347 88888.00
2020-10-04 03:36:07.000 278    13957.0330 99.6732 54983.9794 88888.00
2020-10-04 03:36:08.000 278    13956.8687 99.4991 54984.2150 88888.00
2020-10-04 03:36:09.000 278    13958.5662 101.1524 54982.5931 88888.00
2020-10-04 03:36:10.000 278    13957.6291 100.2178 54983.5157 88888.00
2020-10-04 03:36:11.000 278    13956.8515 99.4647 54984.0383 88888.00
2020-10-04 03:36:12.000 278    13957.0330 99.6340 54984.1070 88888.00
2020-10-04 03:36:13.000 278    13956.7239 99.4991 54984.3328 88888.00
2020-10-04 03:36:14.000 278    13957.0085 99.6217 54984.0163 88888.00
2020-10-04 03:36:15.000 278    13956.9594 99.5260 54984.1978 88888.00
2020-10-04 03:36:16.000 278    13957.0306 99.5776 54984.3009 88888.00
2020-10-04 03:36:17.000 278    13957.0134 99.6634 54984.2297 88888.00
2020-10-04 03:36:18.000 278    13957.0060 99.7566 54984.0506 88888.00
2020-10-04 03:36:19.000 278    13957.0526 99.6806 54984.1242 88888.00
2020-10-04 03:36:20.000 278    13956.9766 99.7910 54984.3401 88888.00
2020-10-04 03:36:21.000 278    13956.9741 99.7346 54984.1684 88888.00
2020-10-04 03:36:22.000 278    13956.9472 99.7100 54984.2150 88888.00
2020-10-04 03:36:23.000 278    13958.5588 101.3683 54982.7109 88888.00
2020-10-04 03:36:24.000 278    13958.5245 101.2898 54982.6397 88888.00
2020-10-04 03:36:25.000 278    13956.9472 99.9946 54984.1905 88888.00
2020-10-04 03:36:26.000 278    13956.9889 99.9161 54984.2175 88888.00
2020-10-04 03:36:27.000 278    13957.1949 100.0289 54984.0408 88888.00
2020-10-04 03:36:28.000 278    13956.9938 100.1172 54984.1340 88888.00
2020-10-04 03:36:29.000 278    13958.6152 101.8123 54982.3527 88888.00
2020-10-04 03:36:30.000 278    13957.2195 100.2276 54983.7586 88888.00
2020-10-04 03:36:31.000 278    13957.0011 99.9823 54984.0359 88888.00
2020-10-04 03:36:32.000 278    13957.0551 99.9602 54984.1242 88888.00
2020-10-04 03:36:33.000 278    13957.1017 100.0412 54984.1021 88888.00
2020-10-04 03:36:34.000 278    13957.0036 100.1516 54984.2076 88888.00
2020-10-04 03:36:35.000 278    13956.9594 100.0412 54984.1340 88888.00
2020-10-04 03:36:36.000 278    13956.9766 99.9210 54984.1880 88888.00
2020-10-04 03:36:37.000 278    13956.8417 100.0265 54984.2199 88888.00
2020-10-04 03:36:38.000 278    13958.2031 101.3487 54982.7624 88888.00
2020-10-04 03:36:39.000 278    13957.7076 100.7011 54983.4176 88888.00
2020-10-04 03:36:40.000 278    13957.1410 100.1074 54984.1193 88888.00
2020-10-04 03:36:41.000 278    13957.0330 100.2006 54984.1414 88888.00
2020-10-04 03:36:42.000 278    13957.0330 100.0804 54984.1905 88888.00
2020-10-04 03:36:43.000 278    13957.0625 100.0118 54984.2518 88888.00
2020-10-04 03:36:44.000 278    13957.0845 100.1614 54984.1684 88888.00
2020-10-04 03:36:45.000 278    13957.0625 100.1074 54984.3696 88888.00
2020-10-04 03:36:46.000 278    13957.0551 100.1001 54984.3082 88888.00
2020-10-04 03:36:47.000 278    13957.0404 100.0167 54984.2543 88888.00
2020-10-04 03:36:48.000 278    13957.2562 100.0780 54984.2543 88888.00
2020-10-04 03:36:49.000 278    13957.4329 100.3552 54984.0972 88888.00
2020-10-04 03:36:50.000 278    13957.2513 100.1933 54984.3352 88888.00
2020-10-04 03:36:51.000 278    13957.2685 100.3405 54984.3303 88888.00
2020-10-04 03:36:52.000 278    13957.4819 100.4214 54984.1414 88888.00
2020-10-04 03:36:53.000 278    13959.0593 102.1288 54982.4410 88888.00
2020-10-04 03:36:54.000 278    13957.2832 100.3478 54984.3009 88888.00
2020-10-04 03:36:55.000 278    13957.3912 100.2988 54984.2567 88888.00
2020-10-04 03:36:56.000 278    13957.3004 100.1638 54984.3745 88888.00
2020-10-04 03:36:57.000 278    13957.3642 100.4705 54984.3696 88888.00
2020-10-04 03:36:58.000 278    13958.2571 101.4174 54983.4544 88888.00
2020-10-04 03:36:59.000 278    13958.4092 101.5008 54983.2360 88888.00
2020-10-04 03:37:00.000 278    13957.4231 100.4042 54984.4702 88888.00
2020-10-04 03:37:01.000 278    13957.3740 100.3699 54984.4015 88888.00
2020-10-04 03:37:02.000 278    13957.4770 100.4631 54984.3205 88888.00
2020-10-04 03:37:03.000 278    13957.2734 100.5024 54984.5266 88888.00
2020-10-04 03:37:04.000 278    13957.4132 100.6054 54984.2567 88888.00
2020-10-04 03:37:05.000 278    13957.5923 100.4926 54984.3205 88888.00
2020-10-04 03:37:06.000 278    13957.5850 100.5809 54984.2616 88888.00
2020-10-04 03:37:07.000 278    13957.5727 100.5907 54984.4677 88888.00
2020-10-04 03:37:08.000 278    13957.2808 100.4337 54984.4702 88888.00
2020-10-04 03:37:09.000 278    13957.4182 100.4803 54984.3671 88888.00
2020-10-04 03:37:10.000 278    13957.4304 100.6520 54984.6002 88888.00
2020-10-04 03:37:11.000 278    13957.3961 100.6986 54984.5806 88888.00
2020-10-04 03:37:12.000 278    13957.4574 100.6324 54984.2665 88888.00
2020-10-04 03:37:13.000 278    13957.5408 100.6275 54984.2395 88888.00
2020-10-04 03:37:14.000 278    13957.5163 100.6446 54984.5315 88888.00
2020-10-04 03:37:15.000 278    13957.3691 100.6520 54984.4236 88888.00
2020-10-04 03:37:16.000 278    13957.3764 100.5711 54984.4358 88888.00
2020-10-04 03:37:17.000 278    13957.5187 100.5024 54984.4088 88888.00
2020-10-04 03:37:18.000 278    13959.3634 102.3299 54982.6643 88888.00
2020-10-04 03:37:19.000 278    13958.5735 101.5793 54983.4151 88888.00
2020-10-04 03:37:20.000 278    13957.6316 100.6594 54984.3745 88888.00
2020-10-04 03:37:21.000 278    13957.8008 100.7648 54984.2984 88888.00
2020-10-04 03:37:22.000 278    13957.5482 100.4876 54984.6542 88888.00
2020-10-04 03:37:23.000 278    13957.7910 100.7182 54984.4702 88888.00
2020-10-04 03:37:24.000 278    13959.5695 102.4575 54982.6005 88888.00
2020-10-04 03:37:25.000 278    13957.7199 100.3871 54984.5438 88888.00
2020-10-04 03:37:26.000 278    13957.8990 100.5171 54984.5193 88888.00
2020-10-04 03:37:27.000 278    13958.6570 101.3168 54983.6531 88888.00
2020-10-04 03:37:28.000 278    13959.0470 101.5793 54983.4936 88888.00
2020-10-04 03:37:29.000 278    13957.9210 100.6594 54984.6370 88888.00
2020-10-04 03:37:30.000 278    13957.8990 100.3920 54984.6002 88888.00
2020-10-04 03:37:31.000 278    13957.9873 100.4165 54984.4898 88888.00
2020-10-04 03:37:32.000 278    13958.0878 100.4263 54984.4800 88888.00
2020-10-04 03:37:33.000 278    13958.0805 100.5048 54984.7941 88888.00
2020-10-04 03:37:34.000 278    13958.0339 100.5220 54984.6051 88888.00
2020-10-04 03:37:35.000 278    13957.9137 100.2742 54984.7082 88888.00
2020-10-04 03:37:36.000 278    13958.0510 100.4067 54984.7008 88888.00
2020-10-04 03:37:37.000 278    13957.8671 100.5024 54984.8039 88888.00
2020-10-04 03:37:38.000 278    13958.1492 100.4558 54984.6861 88888.00
2020-10-04 03:37:39.000 278    13957.9922 100.2840 54984.7548 88888.00
2020-10-04 03:37:40.000 278    13958.3430 100.6913 54984.4874 88888.00
2020-10-04 03:37:41.000 278    13957.9554 100.4116 54984.9683 88888.00
2020-10-04 03:37:42.000 278    13958.0486 100.3969 54984.6174 88888.00
2020-10-04 03:37:43.000 278    13958.0339 100.3331 54984.6812 88888.00
2020-10-04 03:37:44.000 278    13958.1712 100.5465 54984.7205 88888.00
2020-10-04 03:37:45.000 278    13958.0118 100.5588 54984.8186 88888.00
2020-10-04 03:37:46.000 278    13957.9750 100.3625 54984.7744 88888.00
2020-10-04 03:37:47.000 278    13959.9031 102.4599 54982.5539 88888.00
2020-10-04 03:37:48.000 278    13958.0952 100.3822 54984.7131 88888.00
2020-10-04 03:37:49.000 278    13957.9897 100.3993 54984.8358 88888.00
2020-10-04 03:37:50.000 278    13958.1197 100.4116 54984.6076 88888.00
2020-10-04 03:37:51.000 278    13958.0682 100.2620 54984.7474 88888.00
2020-10-04 03:37:52.000 278    13958.9759 101.4272 54983.7930 88888.00
2020-10-04 03:37:53.000 278    13959.3904 101.6627 54983.4740 88888.00
2020-10-04 03:37:54.000 278    13957.9922 100.3552 54984.7965 88888.00
2020-10-04 03:37:55.000 278    13958.1884 100.3380 54984.6542 88888.00
2020-10-04 03:37:56.000 278    13958.1222 100.3674 54984.8849 88888.00
2020-10-04 03:37:57.000 278    13958.2350 100.4901 54984.6665 88888.00
2020-10-04 03:37:58.000 278    13958.1320 100.3380 54984.8750 88888.00
2020-10-04 03:37:59.000 278    13958.2203 100.2301 54984.7033 88888.00
2020-10-04 03:38:00.000 278    13958.3233 100.4876 54984.5978 88888.00
2020-10-04 03:38:01.000 278    13958.0559 100.2742 54984.8677 88888.00
2020-10-04 03:38:02.000 278    13958.2841 100.2227 54984.5929 88888.00
2020-10-04 03:38:03.000 278    13958.2694 100.1442 54984.9879 88888.00
2020-10-04 03:38:04.000 278    13958.2399 100.3012 54984.8505 88888.00
2020-10-04 03:38:05.000 278    13958.2350 100.1050 54984.8260 88888.00
2020-10-04 03:38:06.000 278    13958.4435 100.1025 54984.6837 88888.00
2020-10-04 03:38:07.000 278    13958.1762 100.1050 54984.9487 88888.00
2020-10-04 03:38:08.000 278    13958.0437 100.0927 54984.9511 88888.00
2020-10-04 03:38:09.000 278    13958.2669 100.2154 54984.7106 88888.00
2020-10-04 03:38:10.000 278    13958.2179 99.9799 54984.6861 88888.00
2020-10-04 03:38:11.000 278    13958.1590 99.9259 54984.8947 88888.00
2020-10-04 03:38:12.000 278    13958.3381 100.1050 54984.7843 88888.00
2020-10-04 03:38:13.000 278    13959.5670 101.4002 54983.3783 88888.00
2020-10-04 03:38:14.000 278    13959.8344 101.6308 54983.0814 88888.00
2020-10-04 03:38:15.000 278    13958.0314 99.8719 54984.8309 88888.00
2020-10-04 03:38:16.000 278    13958.0584 99.9700 54984.7205 88888.00
2020-10-04 03:38:17.000 278    13958.1173 99.9431 54984.6100 88888.00
2020-10-04 03:38:18.000 278    13957.9529 99.7419 54984.8947 88888.00
2020-10-04 03:38:19.000 278    13959.8712 101.8834 54982.6545 88888.00
2020-10-04 03:38:20.000 278    13957.8793 99.7738 54984.7327 88888.00
2020-10-04 03:38:21.000 278    13958.0388 99.7027 54984.6051 88888.00
2020-10-04 03:38:22.000 278    13957.8818 99.8302 54984.6959 88888.00
2020-10-04 03:38:23.000 278    13957.7444 99.7861 54984.8431 88888.00
2020-10-04 03:38:24.000 278    13957.8205 99.9087 54984.6493 88888.00
2020-10-04 03:38:25.000 278    13957.7812 99.8498 54984.7744 88888.00
2020-10-04 03:38:26.000 278    13957.8891 99.7689 54984.5242 88888.00
2020-10-04 03:38:27.000 278    13957.7003 99.7591 54984.6910 88888.00
2020-10-04 03:38:28.000 278    13957.8425 99.7959 54984.5880 88888.00
2020-10-04 03:38:29.000 278    13957.9554 99.8768 54984.4751 88888.00
2020-10-04 03:38:30.000 278    13957.9063 99.7395 54984.6567 88888.00
2020-10-04 03:38:31.000 278    13958.0314 99.9946 54984.5217 88888.00
2020-10-04 03:38:32.000 278    13957.9259 100.0142 54984.4015 88888.00
2020-10-04 03:38:33.000 278    13957.9971 99.7076 54984.6076 88888.00
2020-10-04 03:38:34.000 278    13958.0437 99.9234 54984.6027 88888.00
2020-10-04 03:38:35.000 278    13957.8818 99.9038 54984.6370 88888.00
2020-10-04 03:38:36.000 278    13958.2179 100.0657 54984.2395 88888.00
2020-10-04 03:38:37.000 278    13958.0707 99.8351 54984.5781 88888.00
2020-10-04 03:38:38.000 278    13958.0609 99.9504 54984.4825 88888.00
2020-10-04 03:38:39.000 278    13958.1001 99.8474 54984.4187 88888.00
2020-10-04 03:38:40.000 278    13958.1173 99.8744 54984.6591 88888.00
2020-10-04 03:38:41.000 278    13958.1590 100.0167 54984.5094 88888.00
2020-10-04 03:38:42.000 278    13958.9391 100.7575 54983.6089 88888.00
2020-10-04 03:38:43.000 278    13959.1696 101.0739 54983.3096 88888.00
2020-10-04 03:38:44.000 278    13958.2841 99.8449 54984.4187 88888.00
2020-10-04 03:38:45.000 278    13958.2939 100.0216 54984.5143 88888.00
2020-10-04 03:38:46.000 278    13958.2399 99.9921 54984.3720 88888.00
2020-10-04 03:38:47.000 278    13959.3782 100.9734 54983.2924 88888.00
2020-10-04 03:38:48.000 278    13958.9636 100.5171 54983.7562 88888.00
2020-10-04 03:38:49.000 278    13958.3282 99.9038 54984.3819 88888.00
2020-10-04 03:38:50.000 278    13958.2326 99.8057 54984.6861 88888.00
2020-10-04 03:38:51.000 278    13958.1982 99.9063 54984.6714 88888.00
2020-10-04 03:38:52.000 278    13958.1369 99.8498 54984.4530 88888.00
2020-10-04 03:38:53.000 278    13958.1712 99.7002 54984.4407 88888.00
2020-10-04 03:38:54.000 278    13958.0510 99.8008 54984.7327 88888.00
2020-10-04 03:38:55.000 278    13957.9824 99.8400 54984.7156 88888.00
2020-10-04 03:38:56.000 278    13957.8940 99.7125 54984.7524 88888.00
2020-10-04 03:38:57.000 278    13958.2301 99.7493 54984.4187 88888.00
2020-10-04 03:38:58.000 278    13958.2620 99.7468 54984.4187 88888.00
2020-10-04 03:38:59.000 278    13958.0241 99.7296 54984.6468 88888.00
2020-10-04 03:39:00.000 278    13958.1026 99.9529 54984.3303 88888.00
2020-10-04 03:39:01.000 278    13958.0216 99.6830 54984.4358 88888.00
2020-10-04 03:39:02.000 278    13958.1737 99.8940 54984.4088 88888.00
2020-10-04 03:39:03.000 278    13958.3847 100.0265 54984.1438 88888.00
2020-10-04 03:39:04.000 278    13958.2105 99.8376 54984.4800 88888.00
2020-10-04 03:39:05.000 278    13959.6995 101.6872 54982.7673 88888.00
2020-10-04 03:39:06.000 278    13959.2997 101.1083 54983.2360 88888.00
2020-10-04 03:39:07.000 278    13958.3479 100.0019 54984.1880 88888.00
2020-10-04 03:39:08.000 278    13958.2694 100.1172 54984.3205 88888.00
2020-10-04 03:39:09.000 278    13958.3307 100.2006 54984.2076 88888.00
2020-10-04 03:39:10.000 278    13958.2743 100.1050 54984.0948 88888.00
2020-10-04 03:39:11.000 278    13959.9276 101.7314 54982.3919 88888.00
2020-10-04 03:39:12.000 278    13958.6570 100.5661 54983.8960 88888.00
2020-10-04 03:39:13.000 278    13958.1050 100.1295 54984.3696 88888.00
2020-10-04 03:39:14.000 278    13957.9995 100.1172 54984.3131 88888.00
2020-10-04 03:39:15.000 278    13958.2056 100.2031 54984.0727 88888.00
2020-10-04 03:39:16.000 278    13959.0298 100.9807 54983.2826 88888.00
2020-10-04 03:39:17.000 278    13959.0470 101.1647 54983.0765 88888.00
2020-10-04 03:39:18.000 278    13957.9333 100.2105 54984.3352 88888.00
2020-10-04 03:39:19.000 278    13958.1344 100.1320 54983.9549 88888.00
2020-10-04 03:39:20.000 278    13958.2228 100.2227 54984.0531 88888.00
2020-10-04 03:39:21.000 278    13958.0731 100.2031 54984.3892 88888.00
2020-10-04 03:39:22.000 278    13958.0559 100.2031 54984.1414 88888.00
2020-10-04 03:39:23.000 278    13958.0486 100.1786 54984.1635 88888.00
2020-10-04 03:39:24.000 278    13958.1590 100.3135 54983.9181 88888.00
2020-10-04 03:39:25.000 278    13958.0118 100.1908 54984.0776 88888.00
2020-10-04 03:39:26.000 278    13957.9039 100.0952 54984.1757 88888.00
2020-10-04 03:39:27.000 278    13958.0731 100.2963 54983.9058 88888.00
2020-10-04 03:39:28.000 278    13958.0363 100.3527 54984.0261 88888.00
2020-10-04 03:39:29.000 278    13957.8523 100.0633 54983.9647 88888.00
2020-10-04 03:39:30.000 278    13957.8278 100.0412 54984.1267 88888.00
2020-10-04 03:39:31.000 278    13957.6536 100.0240 54984.2714 88888.00
2020-10-04 03:39:32.000 278    13957.8401 100.0731 54984.0555 88888.00
2020-10-04 03:39:33.000 278    13957.5997 99.6732 54984.3450 88888.00
2020-10-04 03:39:34.000 278    13957.6561 99.9357 54984.2052 88888.00
2020-10-04 03:39:35.000 278    13957.5801 99.9161 54984.4628 88888.00
2020-10-04 03:39:36.000 278    13959.4395 101.7755 54982.3060 88888.00
2020-10-04 03:39:37.000 278    13957.7640 99.8523 54984.1708 88888.00
2020-10-04 03:39:38.000 278    13957.5384 99.8081 54984.3917 88888.00
2020-10-04 03:39:39.000 278    13957.6218 99.9897 54984.2469 88888.00
2020-10-04 03:39:40.000 278    13957.7518 99.9700 54984.1193 88888.00
2020-10-04 03:39:41.000 278    13958.6937 100.8924 54983.0618 88888.00
2020-10-04 03:39:42.000 278    13958.6741 100.9954 54983.1722 88888.00
2020-10-04 03:39:43.000 278    13957.4525 99.8425 54984.4211 88888.00
2020-10-04 03:39:44.000 278    13957.6095 99.8302 54984.2862 88888.00
2020-10-04 03:39:45.000 278    13957.8057 99.8621 54984.1586 88888.00
2020-10-04 03:39:46.000 278    13957.6463 100.1001 54984.2371 88888.00
2020-10-04 03:39:47.000 278    13957.6536 99.9014 54984.1708 88888.00
2020-10-04 03:39:48.000 278    13957.8082 100.0118 54984.1095 88888.00
2020-10-04 03:39:49.000 278    13957.6463 99.8817 54984.4039 88888.00
2020-10-04 03:39:50.000 278    13957.7444 100.0755 54984.3794 88888.00
2020-10-04 03:39:51.000 278    13957.6242 99.9063 54984.2739 88888.00
2020-10-04 03:39:52.000 278    13957.7665 100.0265 54984.1242 88888.00
2020-10-04 03:39:53.000 278    13957.8155 100.2227 54984.2322 88888.00
2020-10-04 03:39:54.000 278    13957.6365 100.1246 54984.4653 88888.00
2020-10-04 03:39:55.000 278    13957.7125 100.1908 54984.1021 88888.00
2020-10-04 03:39:56.000 278    13960.2196 102.6463 54981.7319 88888.00
2020-10-04 03:39:57.000 278    13958.2203 100.7182 54983.5476 88888.00
2020-10-04 03:39:58.000 278    13957.7076 100.3135 54984.1929 88888.00
2020-10-04 03:39:59.000 278    13957.7788 100.4067 54984.1463 88888.00
2020-10-04 03:40:00.000 278    13957.7616 100.4288 54984.1537 88888.00
2020-10-04 03:40:01.000 278    13958.9391 101.6651 54982.9219 88888.00
2020-10-04 03:40:02.000 278    13958.2620 100.9611 54983.6310 88888.00
2020-10-04 03:40:03.000 278    13957.7076 100.4067 54984.1267 88888.00
2020-10-04 03:40:04.000 278    13957.5702 100.3503 54984.0948 88888.00
2020-10-04 03:40:05.000 278    13957.4132 100.0068 54984.3352 88888.00
2020-10-04 03:40:06.000 278    13957.4672 100.3037 54984.2763 88888.00
2020-10-04 03:40:07.000 278    13957.4844 100.2423 54984.2199 88888.00
2020-10-04 03:40:08.000 278    13957.4574 100.2620 54984.1782 88888.00
2020-10-04 03:40:09.000 278    13957.6218 100.1638 54984.1218 88888.00
2020-10-04 03:40:10.000 278    13957.6806 100.2497 54984.2494 88888.00
2020-10-04 03:40:11.000 278    13957.6242 100.1491 54984.0457 88888.00
2020-10-04 03:40:12.000 278    13957.5850 100.1442 54984.2175 88888.00
2020-10-04 03:40:13.000 278    13957.4991 100.1148 54984.2567 88888.00
2020-10-04 03:40:14.000 278    13957.6880 100.2227 54984.1340 88888.00
2020-10-04 03:40:15.000 278    13957.4721 99.9848 54984.5021 88888.00
2020-10-04 03:40:16.000 278    13957.6904 100.2129 54984.2886 88888.00
2020-10-04 03:40:17.000 278    13957.5580 99.9897 54984.3230 88888.00
2020-10-04 03:40:18.000 278    13957.5923 99.9210 54984.3181 88888.00
2020-10-04 03:40:19.000 278    13957.6119 100.1246 54984.3598 88888.00
2020-10-04 03:40:20.000 278    13957.3764 99.9283 54984.4604 88888.00
2020-10-04 03:40:21.000 278    13957.5555 100.0142 54984.2494 88888.00
2020-10-04 03:40:22.000 278    13957.5776 99.9529 54984.1561 88888.00
2020-10-04 03:40:23.000 278    13957.3446 99.7885 54984.3401 88888.00
2020-10-04 03:40:24.000 278    13957.5555 100.0118 54984.3769 88888.00
2020-10-04 03:40:25.000 278    13959.1427 101.8884 54982.6741 88888.00
2020-10-04 03:40:26.000 278    13957.7101 100.1270 54984.1635 88888.00
2020-10-04 03:40:27.000 278    13957.5751 99.9357 54984.1512 88888.00
2020-10-04 03:40:28.000 278    13957.5334 100.0044 54984.1905 88888.00
2020-10-04 03:40:29.000 278    13957.3593 100.0019 54984.3524 88888.00
2020-10-04 03:40:30.000 278    13957.7763 100.4410 54983.8200 88888.00
2020-10-04 03:40:31.000 278    13958.8998 101.4345 54982.6545 88888.00
2020-10-04 03:40:32.000 278    13957.3789 99.9504 54984.3303 88888.00
2020-10-04 03:40:33.000 278    13957.3666 100.1050 54984.3475 88888.00
2020-10-04 03:40:34.000 278    13957.3004 100.0853 54984.2420 88888.00
2020-10-04 03:40:35.000 278    13957.3176 100.0142 54984.1169 88888.00
2020-10-04 03:40:36.000 278    13957.1827 100.1221 54984.1806 88888.00
2020-10-04 03:40:37.000 278    13957.2759 100.2006 54984.1414 88888.00
2020-10-04 03:40:38.000 278    13956.9055 100.1123 54984.4358 88888.00
2020-10-04 03:40:39.000 278    13956.9741 100.1589 54984.3720 88888.00
2020-10-04 03:40:40.000 278    13959.0519 102.3471 54982.2202 88888.00
2020-10-04 03:40:41.000 278    13957.7003 101.1941 54983.5378 88888.00
2020-10-04 03:40:42.000 278    13957.0551 100.4999 54984.2616 88888.00
2020-10-04 03:40:43.000 278    13957.0011 100.4484 54984.1610 88888.00
2020-10-04 03:40:44.000 278    13956.9619 100.4582 54984.0531 88888.00
2020-10-04 03:40:45.000 278    13957.4549 100.9586 54983.6237 88888.00
2020-10-04 03:40:46.000 278    13958.3650 102.0061 54982.7747 88888.00
2020-10-04 03:40:47.000 278    13956.7656 100.6054 54984.1929 88888.00
2020-10-04 03:40:48.000 278    13956.9472 100.7501 54984.0163 88888.00
2020-10-04 03:40:49.000 278    13956.8171 100.5514 54984.1757 88888.00
2020-10-04 03:40:50.000 278    13956.9447 100.7673 54984.0113 88888.00
2020-10-04 03:40:51.000 278    13956.8049 100.7722 54984.0702 88888.00
2020-10-04 03:40:52.000 278    13957.0134 100.8041 54983.9353 88888.00
2020-10-04 03:40:53.000 278    13957.0134 100.9071 54984.0089 88888.00
2020-10-04 03:40:54.000 278    13956.7656 100.7501 54984.0776 88888.00
2020-10-04 03:40:55.000 278    13956.9570 100.7379 54984.0629 88888.00
2020-10-04 03:40:56.000 278    13957.0919 100.8532 54983.9844 88888.00
2020-10-04 03:40:57.000 278    13957.0379 100.9415 54984.0481 88888.00
2020-10-04 03:40:58.000 278    13957.0036 100.8973 54984.0997 88888.00
2020-10-04 03:40:59.000 278    13957.1262 100.8777 54983.9034 88888.00
2020-10-04 03:41:00.000 278    13957.0355 100.8237 54984.1782 88888.00
2020-10-04 03:41:01.000 278    13957.1115 100.9341 54984.1144 88888.00
2020-10-04 03:41:02.000 278    13957.1778 100.9562 54983.9083 88888.00
2020-10-04 03:41:03.000 278    13957.1434 100.6986 54984.1782 88888.00
2020-10-04 03:41:04.000 278    13957.2293 100.8973 54984.1340 88888.00
2020-10-04 03:41:05.000 278    13957.1066 100.6790 54984.0800 88888.00
2020-10-04 03:41:06.000 278    13957.2096 100.8139 54984.1144 88888.00
2020-10-04 03:41:07.000 278    13957.0306 100.7280 54984.3230 88888.00
2020-10-04 03:41:08.000 278    13957.2587 100.8850 54984.1291 88888.00
2020-10-04 03:41:09.000 278    13958.6913 102.2833 54982.5416 88888.00
2020-10-04 03:41:10.000 278    13957.7076 101.2972 54983.7218 88888.00
2020-10-04 03:41:11.000 278    13957.4329 101.0200 54983.9696 88888.00
2020-10-04 03:41:12.000 278    13957.2881 100.7379 54984.2297 88888.00
2020-10-04 03:41:13.000 278    13957.2857 101.0298 54984.3647 88888.00
2020-10-04 03:41:14.000 278    13958.5147 102.1729 54982.9121 88888.00
2020-10-04 03:41:15.000 278    13958.1344 101.8540 54983.4151 88888.00
2020-10-04 03:41:16.000 278    13957.3347 101.1647 54984.2837 88888.00
2020-10-04 03:41:17.000 278    13957.2661 100.8090 54984.2297 88888.00
2020-10-04 03:41:18.000 278    13957.3544 101.0200 54984.2788 88888.00
2020-10-04 03:41:19.000 278    13957.4329 100.9366 54984.2690 88888.00
2020-10-04 03:41:20.000 278    13957.3593 100.8752 54984.4947 88888.00
2020-10-04 03:41:21.000 278    13957.4157 101.2285 54984.3181 88888.00
2020-10-04 03:41:22.000 278    13957.3323 101.2726 54984.2690 88888.00
2020-10-04 03:41:23.000 278    13957.3102 101.2088 54984.3279 88888.00
2020-10-04 03:41:24.000 278    13957.3151 101.2138 54984.1856 88888.00
2020-10-04 03:41:25.000 278    13957.3078 101.2506 54984.4088 88888.00
2020-10-04 03:41:26.000 278    13957.4353 101.4247 54984.2518 88888.00
2020-10-04 03:41:27.000 278    13957.5114 101.3585 54984.0850 88888.00
2020-10-04 03:41:28.000 278    13957.3470 101.3487 54984.3500 88888.00
2020-10-04 03:41:29.000 278    13957.3127 101.3977 54984.4555 88888.00
2020-10-04 03:41:30.000 278    13957.2464 101.3806 54984.2886 88888.00
2020-10-04 03:41:31.000 278    13957.4672 101.4026 54984.1880 88888.00
2020-10-04 03:41:32.000 278    13957.5751 101.7559 54984.0653 88888.00
2020-10-04 03:41:33.000 278    13959.7142 103.9195 54981.7662 88888.00
2020-10-04 03:41:34.000 278    13957.5359 101.6578 54984.0163 88888.00
2020-10-04 03:41:35.000 278    13957.4059 101.6283 54984.2175 88888.00
2020-10-04 03:41:36.000 278    13957.3936 101.6381 54984.1561 88888.00
2020-10-04 03:41:37.000 278    13957.4378 101.5989 54984.2543 88888.00
2020-10-04 03:41:38.000 278    13957.4378 101.7044 54984.1954 88888.00
2020-10-04 03:41:39.000 278    13959.0740 103.3406 54982.4336 88888.00
2020-10-04 03:41:40.000 278    13957.2415 101.3953 54984.1586 88888.00
2020-10-04 03:41:41.000 278    13957.2759 101.4100 54984.2518 88888.00
2020-10-04 03:41:42.000 278    13957.2538 101.4247 54984.3131 88888.00
2020-10-04 03:41:43.000 278    13958.3233 102.5212 54982.9636 88888.00
2020-10-04 03:41:44.000 278    13958.2056 102.2784 54983.2286 88888.00
2020-10-04 03:41:45.000 278    13957.3078 101.2456 54984.2592 88888.00
2020-10-04 03:41:46.000 278    13957.1778 101.3143 54984.2395 88888.00
2020-10-04 03:41:47.000 278    13957.2661 101.2775 54984.2862 88888.00
2020-10-04 03:41:48.000 278    13957.0428 101.0813 54984.2984 88888.00
2020-10-04 03:41:49.000 278    13957.2930 101.1647 54984.1046 88888.00
2020-10-04 03:41:50.000 278    13957.1630 100.9783 54984.3156 88888.00
2020-10-04 03:41:51.000 278    13957.3225 101.2653 54984.2297 88888.00
2020-10-04 03:41:52.000 278    13957.1336 101.0224 54984.3181 88888.00
2020-10-04 03:41:53.000 278    13957.0698 100.7747 54984.2395 88888.00
2020-10-04 03:41:54.000 278    13957.1385 100.9341 54984.0997 88888.00
2020-10-04 03:41:55.000 278    13957.0306 100.9341 54984.3303 88888.00
2020-10-04 03:41:56.000 278    13957.0330 100.9292 54984.2690 88888.00
2020-10-04 03:41:57.000 278    13956.9472 100.9169 54984.1708 88888.00
2020-10-04 03:41:58.000 278    13957.0600 100.8458 54984.1978 88888.00
2020-10-04 03:41:59.000 278    13957.1483 100.8900 54984.1635 88888.00
2020-10-04 03:42:00.000 278    13957.1262 100.9635 54984.0359 88888.00
2020-10-04 03:42:01.000 278    13957.0625 100.9267 54984.1905 88888.00
2020-10-04 03:42:02.000 278    13957.0036 100.9758 54984.1242 88888.00
2020-10-04 03:42:03.000 278    13958.6668 102.8303 54982.4091 88888.00
2020-10-04 03:42:04.000 278    13957.0747 100.9684 54984.1070 88888.00
2020-10-04 03:42:05.000 278    13957.0821 100.8826 54984.2960 88888.00
2020-10-04 03:42:06.000 278    13957.0919 101.1475 54984.0776 88888.00
2020-10-04 03:42:07.000 278    13957.1213 101.2972 54984.0481 88888.00
2020-10-04 03:42:08.000 278    13958.5294 102.8132 54982.5048 88888.00
2020-10-04 03:42:09.000 278    13957.4819 101.6455 54983.6237 88888.00
2020-10-04 03:42:10.000 278    13956.9864 101.0985 54984.2371 88888.00
2020-10-04 03:42:11.000 278    13956.9889 101.4223 54984.0948 88888.00
2020-10-04 03:42:12.000 278    13956.9079 101.2628 54984.1193 88888.00
2020-10-04 03:42:13.000 278    13957.1336 101.2260 54983.9525 88888.00
2020-10-04 03:42:14.000 278    13957.1459 101.3168 54984.0040 88888.00
2020-10-04 03:42:15.000 278    13957.1434 101.5425 54983.9475 88888.00
2020-10-04 03:42:16.000 278    13957.1336 101.5130 54983.9230 88888.00
2020-10-04 03:42:17.000 278    13956.9594 101.3830 54984.2150 88888.00
2020-10-04 03:42:18.000 278    13957.0674 101.5596 54984.1586 88888.00
2020-10-04 03:42:19.000 278    13957.1459 101.7264 54983.9181 88888.00
2020-10-04 03:42:20.000 278    13958.1737 102.6267 54982.8287 88888.00
2020-10-04 03:42:21.000 278    13958.2841 102.6243 54982.7502 88888.00
2020-10-04 03:42:22.000 278    13957.1115 101.6357 54984.1463 88888.00
2020-10-04 03:42:23.000 278    13957.0011 101.5277 54984.1856 88888.00
2020-10-04 03:42:24.000 278    13957.1311 101.6136 54983.9574 88888.00
2020-10-04 03:42:25.000 278    13956.9545 101.5032 54984.0874 88888.00
2020-10-04 03:42:26.000 278    13958.7379 103.4142 54982.2251 88888.00
2020-10-04 03:42:27.000 278    13957.4868 101.8123 54983.6016 88888.00
2020-10-04 03:42:28.000 278    13957.0526 101.3192 54984.0850 88888.00
2020-10-04 03:42:29.000 278    13957.0747 101.5204 54983.9942 88888.00
2020-10-04 03:42:30.000 278    13956.9373 101.2530 54984.0899 88888.00
2020-10-04 03:42:31.000 278    13956.9496 101.3585 54984.0138 88888.00
2020-10-04 03:42:32.000 278    13956.8907 101.3830 54984.0506 88888.00
2020-10-04 03:42:33.000 278    13956.9324 101.5155 54984.0310 88888.00
2020-10-04 03:42:34.000 278    13957.1508 101.3953 54983.9058 88888.00
2020-10-04 03:42:35.000 278    13956.9815 101.4542 54984.1316 88888.00
2020-10-04 03:42:36.000 278    13956.9496 101.2824 54984.1070 88888.00
2020-10-04 03:42:37.000 278    13957.0330 101.2407 54984.0089 88888.00
2020-10-04 03:42:38.000 278    13957.0281 101.3438 54984.1806 88888.00
2020-10-04 03:42:39.000 278    13956.9153 101.4198 54984.0751 88888.00
2020-10-04 03:42:40.000 278    13956.9815 101.4370 54983.9770 88888.00
2020-10-04 03:42:41.000 278    13956.8196 101.2162 54984.2837 88888.00
2020-10-04 03:42:42.000 278    13956.7215 101.3192 54984.2125 88888.00
2020-10-04 03:42:43.000 278    13956.8368 101.2775 54984.0506 88888.00
2020-10-04 03:42:44.000 278    13956.9153 101.3879 54984.1635 88888.00
2020-10-04 03:42:45.000 278    13956.8245 101.4051 54984.1267 88888.00
2020-10-04 03:42:46.000 278    13956.8515 101.4051 54984.1193 88888.00
2020-10-04 03:42:47.000 278    13956.7877 101.4983 54984.1463 88888.00
2020-10-04 03:42:48.000 278    13956.6773 101.3928 54984.1389 88888.00
2020-10-04 03:42:49.000 278    13957.5604 102.4894 54982.8900 88888.00
2020-10-04 03:42:50.000 278    13957.3715 102.3593 54983.0446 88888.00
2020-10-04 03:42:51.000 278    13956.7436 101.5645 54983.8224 88888.00
2020-10-04 03:42:52.000 278    13956.6724 101.6749 54983.8936 88888.00
2020-10-04 03:42:53.000 278    13956.5277 101.7142 54983.9770 88888.00
2020-10-04 03:42:54.000 278    13956.9104 102.1435 54983.4396 88888.00
2020-10-04 03:42:55.000 278    13958.2890 103.4411 54981.8546 88888.00
2020-10-04 03:42:56.000 278    13956.4615 101.7412 54983.9647 88888.00
2020-10-04 03:42:57.000 278    13956.5571 101.9595 54983.8519 88888.00
2020-10-04 03:42:58.000 278    13956.3143 101.6970 54983.8224 88888.00
2020-10-04 03:42:59.000 278    13956.5007 101.8319 54983.6482 88888.00
2020-10-04 03:43:00.000 278    13956.4148 101.9840 54983.9353 88888.00
2020-10-04 03:43:01.000 278    13956.2848 101.9276 54983.8273 88888.00
2020-10-04 03:43:02.000 278    13956.5400 101.9963 54983.5844 88888.00
2020-10-04 03:43:03.000 278    13956.4664 102.1214 54983.7881 88888.00
2020-10-04 03:43:04.000 278    13956.3633 101.9693 54983.6654 88888.00
2020-10-04 03:43:05.000 278    13956.3830 101.9325 54983.7954 88888.00
2020-10-04 03:43:06.000 278    13956.4835 102.0355 54983.7120 88888.00
2020-10-04 03:43:07.000 278    13956.3143 101.9693 54983.8739 88888.00
2020-10-04 03:43:08.000 278    13956.2799 101.9595 54983.6997 88888.00
2020-10-04 03:43:09.000 278    13956.3094 101.8687 54983.7169 88888.00
2020-10-04 03:43:10.000 278    13956.4345 102.0257 54983.6629 88888.00
2020-10-04 03:43:11.000 278    13956.4099 102.0650 54983.5942 88888.00
2020-10-04 03:43:12.000 278    13958.8851 104.4518 54981.0939 88888.00
2020-10-04 03:43:13.000 278    13956.8098 102.3397 54983.3219 88888.00
2020-10-04 03:43:14.000 278    13956.6454 102.0012 54983.5550 88888.00
2020-10-04 03:43:15.000 278    13956.5767 101.8589 54983.6875 88888.00
2020-10-04 03:43:16.000 278    13956.7141 101.9153 54983.4445 88888.00
2020-10-04 03:43:17.000 278    13957.9529 103.2989 54982.1392 88888.00
2020-10-04 03:43:18.000 278    13957.2906 102.4035 54982.8655 88888.00
2020-10-04 03:43:19.000 278    13956.5964 101.7608 54983.6752 88888.00
2020-10-04 03:43:20.000 278    13956.5326 101.7289 54983.8224 88888.00
2020-10-04 03:43:21.000 278    13956.4467 101.6627 54983.6703 88888.00
2020-10-04 03:43:22.000 278    13956.5817 101.7657 54983.6138 88888.00
2020-10-04 03:43:23.000 278    13956.4320 101.5596 54983.6457 88888.00
2020-10-04 03:43:24.000 278    13956.4516 101.5327 54983.5623 88888.00
2020-10-04 03:43:25.000 278    13956.4443 101.5940 54983.7856 88888.00
2020-10-04 03:43:26.000 278    13956.6283 101.9031 54983.5819 88888.00
2020-10-04 03:43:27.000 278    13956.4467 101.6995 54983.6286 88888.00
2020-10-04 03:43:28.000 278    13956.4713 101.5866 54983.8298 88888.00
2020-10-04 03:43:29.000 278    13956.5179 101.6946 54983.6188 88888.00
2020-10-04 03:43:30.000 278    13956.3363 101.5719 54983.8617 88888.00
2020-10-04 03:43:31.000 278    13956.2996 101.7583 54983.7316 88888.00
2020-10-04 03:43:32.000 278    13956.3192 101.6136 54983.7243 88888.00
2020-10-04 03:43:33.000 278    13956.4492 101.7363 54983.5206 88888.00
2020-10-04 03:43:34.000 278    13956.5032 101.8466 54983.5525 88888.00
2020-10-04 03:43:35.000 278    13956.2014 101.6406 54983.8200 88888.00
2020-10-04 03:43:36.000 278    13956.3241 101.8884 54983.5795 88888.00
2020-10-04 03:43:37.000 278    13956.2554 101.7534 54983.4495 88888.00
2020-10-04 03:43:38.000 278    13956.3928 102.0674 54983.4200 88888.00
2020-10-04 03:43:39.000 278    13956.3045 102.0331 54983.5918 88888.00
2020-10-04 03:43:40.000 278    13956.1278 101.7976 54983.5329 88888.00
2020-10-04 03:43:41.000 278    13958.0020 103.8655 54981.5724 88888.00
2020-10-04 03:43:42.000 278    13956.4516 102.1067 54983.4838 88888.00
2020-10-04 03:43:43.000 278    13956.1229 101.9938 54983.5329 88888.00
2020-10-04 03:43:44.000 278    13956.1622 102.0723 54983.6065 88888.00
2020-10-04 03:43:45.000 278    13956.1180 101.9840 54983.5329 88888.00
2020-10-04 03:43:46.000 278    13956.8613 102.6169 54982.9096 88888.00
2020-10-04 03:43:47.000 278    13957.8131 103.7380 54981.9380 88888.00
2020-10-04 03:43:48.000 278    13956.2039 102.1361 54983.4961 88888.00
2020-10-04 03:43:49.000 278    13956.2897 102.0184 54983.3071 88888.00
2020-10-04 03:43:50.000 278    13956.3952 102.2342 54983.2581 88888.00
2020-10-04 03:43:51.000 278    13956.3511 102.2931 54983.3219 88888.00
2020-10-04 03:43:52.000 278    13956.2603 102.1361 54983.4028 88888.00
2020-10-04 03:43:53.000 278    13956.5350 102.3152 54983.0716 88888.00
2020-10-04 03:43:54.000 278    13956.4443 102.3790 54983.1452 88888.00
2020-10-04 03:43:55.000 278    13956.1818 102.1459 54983.3611 88888.00
2020-10-04 03:43:56.000 278    13956.1744 101.9129 54983.4053 88888.00
2020-10-04 03:43:57.000 278    13956.3167 102.0920 54983.3807 88888.00
2020-10-04 03:43:58.000 278    13956.1597 102.0110 54983.4912 88888.00
2020-10-04 03:43:59.000 278    13956.2284 102.0625 54983.2311 88888.00
2020-10-04 03:44:00.000 278    13956.2480 101.9619 54983.1427 88888.00
2020-10-04 03:44:01.000 278    13956.2112 101.9374 54983.4740 88888.00
2020-10-04 03:44:02.000 278    13956.2799 101.9963 54983.3194 88888.00
2020-10-04 03:44:03.000 278    13956.1892 101.6823 54983.4200 88888.00
2020-10-04 03:44:04.000 278    13956.3167 101.9546 54983.4347 88888.00
2020-10-04 03:44:05.000 278    13958.1762 103.6595 54981.4595 88888.00
2020-10-04 03:44:06.000 278    13957.3102 102.7715 54982.2741 88888.00
2020-10-04 03:44:07.000 278    13956.4320 101.8736 54983.3538 88888.00
2020-10-04 03:44:08.000 278    13956.4271 101.7657 54983.1771 88888.00
2020-10-04 03:44:09.000 278    13956.4124 101.6774 54983.4642 88888.00
2020-10-04 03:44:10.000 278    13957.4819 102.8083 54982.1858 88888.00
2020-10-04 03:44:11.000 278    13957.3666 102.5826 54982.3747 88888.00
2020-10-04 03:44:12.000 278    13956.3241 101.7461 54983.2703 88888.00
2020-10-04 03:44:13.000 278    13956.4345 101.8025 54983.1329 88888.00
2020-10-04 03:44:14.000 278    13956.7485 101.9865 54983.1084 88888.00
2020-10-04 03:44:15.000 278    13958.6888 104.0520 54980.9418 88888.00
2020-10-04 03:44:16.000 278    13957.8548 103.0977 54981.8276 88888.00
2020-10-04 03:44:17.000 278    13956.4173 101.7976 54983.4004 88888.00
2020-10-04 03:44:18.000 278    13956.1867 101.6210 54983.4200 88888.00
2020-10-04 03:44:19.000 278    13956.5301 101.8834 54983.1305 88888.00
2020-10-04 03:44:20.000 278    13958.3675 103.6963 54981.2878 88888.00
2020-10-04 03:44:21.000 278    13956.2922 101.6774 54983.4225 88888.00
2020-10-04 03:44:22.000 278    13956.4124 102.0012 54983.4102 88888.00
2020-10-04 03:44:23.000 278    13956.2186 101.9006 54983.3120 88888.00
2020-10-04 03:44:24.000 278    13956.3658 102.0208 54983.2114 88888.00
2020-10-04 03:44:25.000 278    13956.4958 102.0527 54983.1207 88888.00
2020-10-04 03:44:26.000 278    13956.2897 101.7853 54983.2458 88888.00
2020-10-04 03:44:27.000 278    13956.3216 101.9668 54983.4274 88888.00
2020-10-04 03:44:28.000 278    13956.3437 101.9619 54983.1624 88888.00
2020-10-04 03:44:29.000 278    13956.3780 102.0036 54983.1820 88888.00
2020-10-04 03:44:30.000 278    13956.2603 102.0699 54983.3513 88888.00
2020-10-04 03:44:31.000 278    13956.3584 102.0944 54983.0397 88888.00
2020-10-04 03:44:32.000 278    13956.3216 102.0355 54983.2924 88888.00
2020-10-04 03:44:33.000 278    13956.3290 102.1876 54983.1403 88888.00
2020-10-04 03:44:34.000 278    13956.3216 102.0233 54983.1943 88888.00
2020-10-04 03:44:35.000 278    13957.9235 103.7870 54981.5748 88888.00
2020-10-04 03:44:36.000 278    13956.6552 102.6414 54982.8409 88888.00
2020-10-04 03:44:37.000 278    13956.3756 102.3127 54983.0912 88888.00
2020-10-04 03:44:38.000 278    13956.4786 102.1459 54982.9489 88888.00
2020-10-04 03:44:39.000 278    13956.3462 102.1778 54983.1329 88888.00
2020-10-04 03:44:40.000 278    13956.6724 102.5605 54982.6545 88888.00
2020-10-04 03:44:41.000 278    13958.0510 103.7748 54981.2289 88888.00
2020-10-04 03:44:42.000 278    13956.6062 102.1337 54982.9489 88888.00
2020-10-04 03:44:43.000 278    13956.4565 102.1827 54983.0274 88888.00
2020-10-04 03:44:44.000 278    13956.5473 102.0503 54983.0201 88888.00
2020-10-04 03:44:45.000 278    13958.3307 103.9906 54981.0964 88888.00
2020-10-04 03:44:46.000 278    13956.5571 102.1803 54982.8508 88888.00
2020-10-04 03:44:47.000 278    13956.4198 101.7951 54982.9636 88888.00
2020-10-04 03:44:48.000 278    13956.4639 101.8761 54982.9072 88888.00
2020-10-04 03:44:49.000 278    13956.6626 102.2588 54982.8360 88888.00
2020-10-04 03:44:50.000 278    13958.8434 104.1746 54980.5713 88888.00
2020-10-04 03:44:51.000 278    13956.8662 102.3348 54982.6177 88888.00
2020-10-04 03:44:52.000 278    13958.3111 103.7404 54981.1749 88888.00
2020-10-04 03:44:53.000 278    13957.6070 103.0020 54981.8693 88888.00
2020-10-04 03:44:54.000 278    13956.5620 101.7976 54982.8581 88888.00
2020-10-04 03:44:55.000 278    13956.4345 101.6357 54982.9317 88888.00
2020-10-04 03:44:56.000 278    13956.5964 101.7878 54982.8483 88888.00
2020-10-04 03:44:57.000 278    13956.8760 102.3201 54982.3576 88888.00
2020-10-04 03:44:58.000 278    13958.0486 103.3283 54981.4055 88888.00
2020-10-04 03:44:59.000 278    13956.2922 101.5891 54983.0029 88888.00
2020-10-04 03:45:00.000 278    13956.5326 101.6381 54982.6986 88888.00
2020-10-04 03:45:01.000 278    13956.5866 101.6210 54982.8581 88888.00
2020-10-04 03:45:02.000 278    13956.6086 101.6504 54982.8728 88888.00
2020-10-04 03:45:03.000 278    13956.4933 101.7534 54982.9685 88888.00
2020-10-04 03:45:04.000 278    13956.2996 101.5425 54982.9955 88888.00
2020-10-04 03:45:05.000 278    13956.3413 101.5106 54983.0544 88888.00
2020-10-04 03:45:06.000 278    13956.6135 101.6847 54982.8262 88888.00
2020-10-04 03:45:07.000 278    13956.4099 101.5744 54982.9980 88888.00
2020-10-04 03:45:08.000 278    13956.4222 101.7117 54983.1207 88888.00
2020-10-04 03:45:09.000 278    13956.4860 101.8221 54982.9317 88888.00
2020-10-04 03:45:10.000 278    13956.5743 101.6234 54982.8336 88888.00
2020-10-04 03:45:11.000 278    13956.4835 101.6136 54983.0299 88888.00
2020-10-04 03:45:12.000 278    13956.4958 101.7534 54982.9121 88888.00
2020-10-04 03:45:13.000 278    13956.2677 101.6087 54983.0937 88888.00
2020-10-04 03:45:14.000 278    13956.5767 101.6970 54982.8508 88888.00
2020-10-04 03:45:15.000 278    13956.6037 101.8099 54982.9023 88888.00
2020-10-04 03:45:16.000 278    13956.3780 101.6479 54983.1526 88888.00
2020-10-04 03:45:17.000 278    13956.6062 101.7215 54982.8090 88888.00
2020-10-04 03:45:18.000 278    13956.4247 101.7412 54983.0667 88888.00
2020-10-04 03:45:19.000 278    13956.4737 101.7878 54982.9219 88888.00
2020-10-04 03:45:20.000 278    13956.6749 101.8442 54982.8041 88888.00
2020-10-04 03:45:21.000 278    13958.1050 103.1689 54981.4350 88888.00
2020-10-04 03:45:22.000 278    13957.0477 102.0478 54982.3919 88888.00
2020-10-04 03:45:23.000 278    13956.6577 101.7755 54982.9342 88888.00
2020-10-04 03:45:24.000 278    13956.5988 101.8074 54982.8826 88888.00
2020-10-04 03:45:25.000 278    13956.7019 101.6283 54982.8508 88888.00
2020-10-04 03:45:26.000 278    13957.9480 102.9849 54981.5307 88888.00
2020-10-04 03:45:27.000 278    13957.2661 102.2857 54982.2349 88888.00
2020-10-04 03:45:28.000 278    13956.7215 101.6578 54982.7477 88888.00
2020-10-04 03:45:29.000 278    13956.6234 101.5302 54982.8385 88888.00
2020-10-04 03:45:30.000 278    13956.6111 101.4026 54982.9857 88888.00
2020-10-04 03:45:31.000 278    13956.7509 101.6897 54982.8900 88888.00
2020-10-04 03:45:32.000 278    13956.5301 101.4443 54983.0520 88888.00
2020-10-04 03:45:33.000 278    13956.6773 101.4296 54982.9759 88888.00
2020-10-04 03:45:34.000 278    13956.8711 101.5425 54982.8189 88888.00
2020-10-04 03:45:35.000 278    13956.6209 101.5302 54983.0691 88888.00
2020-10-04 03:45:36.000 278    13956.7656 101.5081 54982.9342 88888.00
2020-10-04 03:45:37.000 278    13956.9349 101.4223 54982.8385 88888.00
2020-10-04 03:45:38.000 278    13956.8834 101.4713 54982.8630 88888.00
2020-10-04 03:45:39.000 278    13956.8122 101.4468 54983.0814 88888.00
2020-10-04 03:45:40.000 278    13956.7877 101.3904 54983.0569 88888.00
2020-10-04 03:45:41.000 278    13956.9962 101.3266 54982.8483 88888.00
2020-10-04 03:45:42.000 278    13959.3831 103.8508 54980.4020 88888.00
2020-10-04 03:45:43.000 278    13957.2317 101.6798 54982.6913 88888.00
2020-10-04 03:45:44.000 278    13957.0355 101.3438 54982.8777 88888.00
2020-10-04 03:45:45.000 278    13956.9570 101.3241 54982.7968 88888.00
2020-10-04 03:45:46.000 278    13957.0747 101.4370 54982.7894 88888.00
2020-10-04 03:45:47.000 278    13958.6766 103.0609 54981.1135 88888.00
2020-10-04 03:45:48.000 278    13957.2612 101.5793 54982.6299 88888.00
2020-10-04 03:45:49.000 278    13956.9398 101.2996 54983.0446 88888.00
2020-10-04 03:45:50.000 278    13956.9104 101.1549 54982.7992 88888.00
2020-10-04 03:45:51.000 278    13957.1140 101.1598 54982.9244 88888.00
2020-10-04 03:45:52.000 278    13957.0232 101.4174 54982.8974 88888.00
2020-10-04 03:45:53.000 278    13956.9815 101.1843 54982.8385 88888.00
2020-10-04 03:45:54.000 278    13957.0208 101.1647 54983.0323 88888.00
2020-10-04 03:45:55.000 278    13958.1443 102.4207 54981.9282 88888.00
2020-10-04 03:45:56.000 278    13957.7150 102.1852 54982.1784 88888.00
2020-10-04 03:45:57.000 278    13957.0502 101.3757 54982.8802 88888.00
2020-10-04 03:45:58.000 278    13957.1483 101.3119 54982.8581 88888.00
2020-10-04 03:45:59.000 278    13956.9226 101.0862 54983.1280 88888.00
2020-10-04 03:46:00.000 278    13957.0183 101.3977 54983.0912 88888.00
2020-10-04 03:46:01.000 278    13957.0821 101.2653 54982.8876 88888.00
2020-10-04 03:46:02.000 278    13956.9324 101.2334 54982.9268 88888.00
2020-10-04 03:46:03.000 278    13957.0526 101.3143 54982.9047 88888.00
2020-10-04 03:46:04.000 278    13957.1189 101.3192 54982.8017 88888.00
2020-10-04 03:46:05.000 278    13956.9349 101.2285 54983.1599 88888.00
2020-10-04 03:46:06.000 278    13956.9594 101.1941 54982.9563 88888.00
2020-10-04 03:46:07.000 278    13957.0306 101.1402 54982.8581 88888.00
2020-10-04 03:46:08.000 278    13956.9962 101.1892 54983.0421 88888.00
2020-10-04 03:46:09.000 278    13956.9643 101.2113 54983.0446 88888.00
2020-10-04 03:46:10.000 278    13957.1360 101.2947 54982.8262 88888.00
2020-10-04 03:46:11.000 278    13957.1140 101.2064 54982.8826 88888.00
2020-10-04 03:46:12.000 278    13957.0355 101.2972 54983.0299 88888.00
2020-10-04 03:46:13.000 278    13957.0060 101.1917 54982.9833 88888.00
2020-10-04 03:46:14.000 278    13957.3004 101.3683 54982.6962 88888.00
2020-10-04 03:46:15.000 278    13958.9415 103.0094 54981.1307 88888.00
2020-10-04 03:46:16.000 278    13956.9643 101.1647 54983.1059 88888.00
2020-10-04 03:46:17.000 278    13956.9472 101.1671 54983.0446 88888.00
2020-10-04 03:46:18.000 278    13957.1679 101.2187 54982.8041 88888.00
2020-10-04 03:46:19.000 278    13957.1262 101.0641 54982.9195 88888.00
2020-10-04 03:46:20.000 278    13958.7502 102.7935 54981.2191 88888.00
2020-10-04 03:46:21.000 278    13957.3151 101.5695 54982.5293 88888.00
2020-10-04 03:46:22.000 278    13957.0306 101.1549 54982.8704 88888.00
2020-10-04 03:46:23.000 278    13957.0232 100.9905 54982.9514 88888.00
2020-10-04 03:46:24.000 278    13956.9545 101.0837 54983.0961 88888.00
2020-10-04 03:46:25.000 278    13957.2832 101.6062 54982.5416 88888.00
2020-10-04 03:46:26.000 278    13958.8532 102.9235 54980.9320 88888.00
2020-10-04 03:46:27.000 278    13956.9889 101.1328 54982.9023 88888.00
2020-10-04 03:46:28.000 278    13956.8515 100.8850 54982.9661 88888.00
2020-10-04 03:46:29.000 278    13956.9594 101.0175 54982.7305 88888.00
2020-10-04 03:46:30.000 278    13956.8270 101.0298 54982.8925 88888.00
2020-10-04 03:46:31.000 278    13957.6782 101.8295 54982.0116 88888.00
2020-10-04 03:46:32.000 278    13958.0805 102.3201 54981.4939 88888.00
2020-10-04 03:46:33.000 278    13956.6332 100.8605 54982.9955 88888.00
2020-10-04 03:46:34.000 278    13956.6969 100.8433 54982.6888 88888.00
2020-10-04 03:46:35.000 278    13956.6871 100.8409 54982.9219 88888.00
2020-10-04 03:46:36.000 278    13956.7607 100.8605 54982.7845 88888.00
2020-10-04 03:46:37.000 278    13956.7558 100.8949 54982.8581 88888.00
2020-10-04 03:46:38.000 278    13956.6896 101.0224 54982.9685 88888.00
2020-10-04 03:46:39.000 278    13956.7288 100.9464 54982.9391 88888.00
2020-10-04 03:46:40.000 278    13956.4786 100.6348 54982.9047 88888.00
2020-10-04 03:46:41.000 278    13956.5105 100.8777 54982.8189 88888.00
2020-10-04 03:46:42.000 278    13956.5890 100.8311 54982.9072 88888.00
2020-10-04 03:46:43.000 278    13957.1311 101.3585 54982.1048 88888.00
2020-10-04 03:46:44.000 278    13957.7837 101.9276 54981.4571 88888.00
2020-10-04 03:46:45.000 278    13957.6757 101.9742 54981.7147 88888.00
2020-10-04 03:46:46.000 278    13957.7248 102.2808 54981.5405 88888.00
2020-10-04 03:46:47.000 278    13957.8646 102.0723 54981.3516 88888.00
2020-10-04 03:46:48.000 278    13957.7665 102.0748 54981.4006 88888.00
2020-10-04 03:46:49.000 278    13957.9284 102.2122 54981.4055 88888.00
2020-10-04 03:46:50.000 278    13957.5629 102.1386 54981.5429 88888.00
2020-10-04 03:46:51.000 278    13957.8597 102.1631 54981.2927 88888.00
2020-10-04 03:46:52.000 278    13957.8867 102.0135 54981.2730 88888.00
2020-10-04 03:46:53.000 278    13957.8523 102.3495 54981.2043 88888.00
2020-10-04 03:46:54.000 278    13957.9063 102.3397 54980.9982 88888.00
2020-10-04 03:46:55.000 278    13959.5450 103.9416 54979.3763 88888.00
2020-10-04 03:46:56.000 278    13957.9652 102.0870 54981.1822 88888.00
2020-10-04 03:46:57.000 278    13957.8622 101.9767 54981.2706 88888.00
2020-10-04 03:46:58.000 278    13957.7542 101.9865 54981.3098 88888.00
2020-10-04 03:46:59.000 278    13957.7738 102.0380 54981.2681 88888.00
2020-10-04 03:47:00.000 278    13959.6774 104.0569 54979.2487 88888.00
2020-10-04 03:47:01.000 278    13957.9456 102.2023 54981.0080 88888.00
2020-10-04 03:47:02.000 278    13957.7738 101.7485 54981.2043 88888.00
2020-10-04 03:47:03.000 278    13957.8131 101.9840 54981.2019 88888.00
2020-10-04 03:47:04.000 278    13957.8180 102.0920 54981.1700 88888.00
2020-10-04 03:47:05.000 278    13957.7738 101.6798 54981.1381 88888.00
2020-10-04 03:47:06.000 278    13957.8474 101.7853 54981.0080 88888.00
2020-10-04 03:47:07.000 278    13959.9718 104.0176 54978.8954 88888.00
2020-10-04 03:47:08.000 278    13958.7649 102.8132 54980.0486 88888.00
2020-10-04 03:47:09.000 278    13958.3601 102.2023 54980.5492 88888.00
2020-10-04 03:47:10.000 278    13958.2792 102.3054 54980.6645 88888.00
2020-10-04 03:47:11.000 278    13958.3356 102.2318 54980.5860 88888.00
2020-10-04 03:47:12.000 278    13959.8884 103.8631 54978.9469 88888.00
2020-10-04 03:47:13.000 278    13958.9857 103.0928 54979.9333 88888.00
2020-10-04 03:47:14.000 278    13958.3896 102.2244 54980.4437 88888.00
2020-10-04 03:47:15.000 278    13958.3601 102.2980 54980.5148 88888.00
2020-10-04 03:47:16.000 278    13958.2179 102.2563 54980.5271 88888.00
2020-10-04 03:47:17.000 278    13958.3822 102.2931 54980.4044 88888.00
2020-10-04 03:47:18.000 278    13958.2571 102.2857 54980.5222 88888.00
2020-10-04 03:47:19.000 278    13958.2399 102.2882 54980.4658 88888.00
2020-10-04 03:47:20.000 278    13958.3233 102.2195 54980.3971 88888.00
2020-10-04 03:47:21.000 278    13958.2448 102.2563 54980.4780 88888.00
2020-10-04 03:47:22.000 278    13958.3724 102.4427 54980.3750 88888.00
2020-10-04 03:47:23.000 278    13958.2277 102.1705 54980.3750 88888.00
2020-10-04 03:47:24.000 278    13958.2645 102.3275 54980.5247 88888.00
2020-10-04 03:47:25.000 278    13958.2669 102.2490 54980.2474 88888.00
2020-10-04 03:47:26.000 278    13958.2596 102.3937 54980.4388 88888.00
2020-10-04 03:47:27.000 278    13958.0290 102.1754 54980.5001 88888.00
2020-10-04 03:47:28.000 278    13958.2546 102.3176 54980.2449 88888.00
2020-10-04 03:47:29.000 278    13958.2767 102.3520 54980.1394 88888.00
2020-10-04 03:47:30.000 278    13958.2841 102.2907 54980.3995 88888.00
2020-10-04 03:47:31.000 278    13958.1394 102.3912 54980.2989 88888.00
2020-10-04 03:47:32.000 278    13958.1099 102.1778 54980.2670 88888.00
2020-10-04 03:47:33.000 278    13958.0829 102.2122 54980.3774 88888.00
2020-10-04 03:47:34.000 278    13958.1320 102.5041 54980.2229 88888.00
2020-10-04 03:47:35.000 278    13958.0633 102.3029 54980.2278 88888.00
2020-10-04 03:47:36.000 278    13960.1975 104.5352 54978.0047 88888.00
2020-10-04 03:47:37.000 278    13958.9317 103.0315 54979.5162 88888.00
2020-10-04 03:47:38.000 278    13958.7943 102.9039 54979.6094 88888.00
2020-10-04 03:47:39.000 278    13958.5760 102.7984 54979.8327 88888.00
2020-10-04 03:47:40.000 278    13958.6668 102.7690 54979.6659 88888.00
2020-10-04 03:47:41.000 278    13959.2383 103.4264 54978.9592 88888.00
2020-10-04 03:47:42.000 278    13960.2269 104.2825 54978.0710 88888.00
2020-10-04 03:47:43.000 278    13958.8851 102.8524 54979.4524 88888.00
2020-10-04 03:47:44.000 278    13958.9268 102.9432 54979.6070 88888.00
2020-10-04 03:47:45.000 278    13958.8360 102.7911 54979.4941 88888.00
2020-10-04 03:47:46.000 278    13958.7624 102.7862 54979.7763 88888.00
2020-10-04 03:47:47.000 278    13958.7502 102.7445 54979.6143 88888.00
2020-10-04 03:47:48.000 278    13958.7305 102.4648 54979.6242 88888.00
2020-10-04 03:47:49.000 278    13958.9440 102.6954 54979.4622 88888.00
2020-10-04 03:47:50.000 278    13958.8090 102.8279 54979.6266 88888.00
2020-10-04 03:47:51.000 278    13958.6594 102.5924 54979.7836 88888.00
2020-10-04 03:47:52.000 278    13959.1206 102.8549 54979.3224 88888.00
2020-10-04 03:47:53.000 278    13958.9317 102.7273 54979.6119 88888.00
2020-10-04 03:47:54.000 278    13959.0617 102.8671 54979.3297 88888.00
2020-10-04 03:47:55.000 278    13959.1868 102.8156 54979.2782 88888.00
2020-10-04 03:47:56.000 278    13958.9391 102.6831 54979.5751 88888.00
2020-10-04 03:47:57.000 278    13959.2898 102.7960 54979.2242 88888.00
2020-10-04 03:47:58.000 278    13959.1206 102.7813 54979.4720 88888.00
2020-10-04 03:47:59.000 278    13958.9096 102.6856 54979.4745 88888.00
2020-10-04 03:48:00.000 278    13960.8991 104.5107 54977.5582 88888.00
2020-10-04 03:48:01.000 278    13960.0699 103.7797 54978.3114 88888.00
2020-10-04 03:48:02.000 278    13959.1598 102.6881 54979.4524 88888.00
2020-10-04 03:48:03.000 278    13959.0568 102.7641 54979.3690 88888.00
2020-10-04 03:48:04.000 278    13959.2212 102.9088 54979.2119 88888.00
2020-10-04 03:48:05.000 278    13960.1558 103.8557 54978.2771 88888.00
2020-10-04 03:48:06.000 278    13960.0061 103.6497 54978.4341 88888.00
2020-10-04 03:48:07.000 278    13959.1230 102.7665 54979.2635 88888.00
2020-10-04 03:48:08.000 278    13958.9857 102.5482 54979.4450 88888.00
2020-10-04 03:48:09.000 278    13959.0911 102.6341 54979.4328 88888.00
2020-10-04 03:48:10.000 278    13959.4542 103.0241 54979.0598 88888.00
2020-10-04 03:48:11.000 278    13960.6979 104.3610 54977.5410 88888.00
2020-10-04 03:48:12.000 278    13959.1647 102.7126 54979.2561 88888.00
2020-10-04 03:48:13.000 278    13959.0298 102.7960 54979.3125 88888.00
2020-10-04 03:48:14.000 278    13959.0445 102.7764 54979.2512 88888.00
2020-10-04 03:48:15.000 278    13958.9268 102.7543 54979.3493 88888.00
2020-10-04 03:48:16.000 278    13958.9513 102.5826 54979.2978 88888.00
2020-10-04 03:48:17.000 278    13958.8728 102.7518 54979.3543 88888.00
2020-10-04 03:48:18.000 278    13958.9587 102.8303 54979.1849 88888.00
2020-10-04 03:48:19.000 278    13958.9685 102.6365 54979.2267 88888.00
2020-10-04 03:48:20.000 278    13958.8924 102.7715 54979.3224 88888.00
2020-10-04 03:48:21.000 278    13958.8974 102.8058 54979.3224 88888.00
2020-10-04 03:48:22.000 278    13958.8826 102.4771 54979.2316 88888.00
2020-10-04 03:48:23.000 278    13959.0249 102.9113 54979.1678 88888.00
2020-10-04 03:48:24.000 278    13958.8949 102.7788 54979.2168 88888.00
2020-10-04 03:48:25.000 278    13958.9832 102.8426 54979.1162 88888.00
2020-10-04 03:48:26.000 278    13959.0200 102.7567 54979.3052 88888.00
2020-10-04 03:48:27.000 278    13958.8213 102.6807 54979.4279 88888.00
2020-10-04 03:48:28.000 278    13958.8139 102.5580 54979.3125 88888.00
2020-10-04 03:48:29.000 278    13958.9096 102.8083 54979.2144 88888.00
2020-10-04 03:48:30.000 278    13960.3667 104.2408 54977.6318 88888.00
2020-10-04 03:48:31.000 278    13959.0077 102.8426 54978.9199 88888.00
2020-10-04 03:48:32.000 278    13958.8360 102.5041 54979.1702 88888.00
2020-10-04 03:48:33.000 278    13958.6717 102.3741 54979.5064 88888.00
2020-10-04 03:48:34.000 278    13958.8507 102.5531 54979.5236 88888.00
2020-10-04 03:48:35.000 278    13959.0642 102.9137 54979.2095 88888.00
2020-10-04 03:48:36.000 278    13960.3716 104.1206 54977.6023 88888.00
2020-10-04 03:48:37.000 278    13958.7158 102.5139 54979.4818 88888.00
2020-10-04 03:48:38.000 278    13958.5588 102.3152 54979.5432 88888.00
2020-10-04 03:48:39.000 278    13958.8287 102.4943 54979.2340 88888.00
2020-10-04 03:48:40.000 278    13958.6790 102.3348 54979.4549 88888.00
2020-10-04 03:48:41.000 278    13958.7673 102.3692 54979.4769 88888.00
2020-10-04 03:48:42.000 278    13958.7968 102.4501 54979.3960 88888.00
2020-10-04 03:48:43.000 278    13958.6496 102.4158 54979.6143 88888.00
2020-10-04 03:48:44.000 278    13958.8287 102.7028 54979.2659 88888.00
2020-10-04 03:48:45.000 278    13958.6177 102.3790 54979.5972 88888.00
2020-10-04 03:48:46.000 278    13958.7134 102.4624 54979.3052 88888.00
2020-10-04 03:48:47.000 278    13958.8826 102.4526 54979.3101 88888.00
2020-10-04 03:48:48.000 278    13958.7919 102.6120 54979.3739 88888.00
2020-10-04 03:48:49.000 278    13958.6815 102.5728 54979.5064 88888.00
2020-10-04 03:48:50.000 278    13958.7894 102.5163 54979.4058 88888.00
2020-10-04 03:48:51.000 278    13960.6022 104.3488 54977.5189 88888.00
2020-10-04 03:48:52.000 278    13960.0184 103.7183 54978.1078 88888.00
2020-10-04 03:48:53.000 278    13958.7919 102.5948 54979.2537 88888.00
2020-10-04 03:48:54.000 278    13958.6324 102.4231 54979.4990 88888.00
2020-10-04 03:48:55.000 278    13958.7355 102.6169 54979.4917 88888.00
2020-10-04 03:48:56.000 278    13959.5401 103.4461 54978.5274 88888.00
2020-10-04 03:48:57.000 278    13960.0429 103.9416 54978.0759 88888.00
2020-10-04 03:48:58.000 278    13958.6251 102.5065 54979.4205 88888.00
2020-10-04 03:48:59.000 278    13958.7821 102.4820 54979.3543 88888.00
2020-10-04 03:49:00.000 278    13958.6349 102.4452 54979.4180 88888.00
2020-10-04 03:49:01.000 278    13958.7379 102.6562 54979.3911 88888.00
2020-10-04 03:49:02.000 278    13958.7502 102.5090 54979.4450 88888.00
2020-10-04 03:49:03.000 278    13958.5613 102.6831 54979.5775 88888.00
2020-10-04 03:49:04.000 278    13958.8311 102.8058 54979.2438 88888.00
2020-10-04 03:49:05.000 278    13960.4551 104.5156 54977.5582 88888.00
2020-10-04 03:49:06.000 278    13958.6692 102.3127 54979.4868 88888.00
2020-10-04 03:49:07.000 278    13958.9096 102.6586 54979.4328 88888.00
2020-10-04 03:49:08.000 278    13958.5834 102.6120 54979.6462 88888.00
2020-10-04 03:49:09.000 278    13958.7551 102.4403 54979.4475 88888.00
2020-10-04 03:49:10.000 278    13958.8704 102.5065 54979.3714 88888.00
2020-10-04 03:49:11.000 278    13958.6030 102.4869 54979.7051 88888.00
2020-10-04 03:49:12.000 278    13958.8875 102.8696 54979.3739 88888.00
2020-10-04 03:49:13.000 278    13958.6643 102.5580 54979.5236 88888.00
2020-10-04 03:49:14.000 278    13958.8090 102.6022 54979.3616 88888.00
2020-10-04 03:49:15.000 278    13958.6888 102.5679 54979.5064 88888.00
2020-10-04 03:49:16.000 278    13958.8066 102.7445 54979.4180 88888.00
2020-10-04 03:49:17.000 278    13958.8385 102.4795 54979.3297 88888.00
2020-10-04 03:49:18.000 278    13958.6741 102.4084 54979.6315 88888.00
2020-10-04 03:49:19.000 278    13958.6398 102.5556 54979.5432 88888.00
2020-10-04 03:49:20.000 278    13958.5883 102.4158 54979.4499 88888.00
2020-10-04 03:49:21.000 278    13958.8581 102.5875 54979.3984 88888.00
2020-10-04 03:49:22.000 278    13958.8360 102.6905 54979.3763 88888.00
2020-10-04 03:49:23.000 278    13958.5735 102.4820 54979.5800 88888.00
2020-10-04 03:49:24.000 278    13960.1999 103.9367 54977.8869 88888.00
2020-10-04 03:49:25.000 278    13959.1844 102.9186 54979.0083 88888.00
2020-10-04 03:49:26.000 278    13958.6177 102.4795 54979.6340 88888.00
2020-10-04 03:49:27.000 278    13958.6152 102.4697 54979.6340 88888.00
2020-10-04 03:49:28.000 278    13958.4337 102.2514 54979.6953 88888.00
2020-10-04 03:49:29.000 278    13958.7845 102.3618 54979.2954 88888.00
2020-10-04 03:49:30.000 278    13960.2932 104.1133 54977.7078 88888.00
2020-10-04 03:49:31.000 278    13958.4877 102.2465 54979.5726 88888.00
2020-10-04 03:49:32.000 278    13958.4877 102.4182 54979.6511 88888.00
2020-10-04 03:49:33.000 278    13958.4754 102.4133 54979.5555 88888.00
2020-10-04 03:49:34.000 278    13958.4828 102.3495 54979.5653 88888.00
2020-10-04 03:49:35.000 278    13958.3748 102.1876 54979.6757 88888.00
2020-10-04 03:49:36.000 278    13958.5000 102.1705 54979.6610 88888.00
2020-10-04 03:49:37.000 278    13958.3650 102.3520 54979.7272 88888.00
2020-10-04 03:49:38.000 278    13958.2277 102.0233 54979.8744 88888.00
2020-10-04 03:49:39.000 278    13958.3405 102.1582 54979.7640 88888.00
2020-10-04 03:49:40.000 278    13958.3258 102.0355 54979.7787 88888.00
2020-10-04 03:49:41.000 278    13958.2620 102.1925 54979.8352 88888.00
2020-10-04 03:49:42.000 278    13958.2571 102.1312 54979.8057 88888.00
2020-10-04 03:49:43.000 278    13958.2964 101.9301 54979.7935 88888.00
2020-10-04 03:49:44.000 278    13958.2841 101.9914 54979.9480 88888.00
2020-10-04 03:49:45.000 278    13959.7412 103.7257 54978.3433 88888.00
2020-10-04 03:49:46.000 278    13959.0494 103.0094 54978.9199 88888.00
2020-10-04 03:49:47.000 278    13957.9873 102.0012 54979.9848 88888.00
2020-10-04 03:49:48.000 278    13958.3650 102.1508 54979.5702 88888.00
2020-10-04 03:49:49.000 278    13958.0952 102.0257 54979.8155 88888.00
2020-10-04 03:49:50.000 278    13959.1574 102.9088 54978.7580 88888.00
2020-10-04 03:49:51.000 278    13959.1451 103.1051 54978.8439 88888.00
2020-10-04 03:49:52.000 278    13957.8891 101.9178 54979.9112 88888.00
2020-10-04 03:49:53.000 278    13958.0658 101.9693 54979.8916 88888.00
2020-10-04 03:49:54.000 278    13957.9750 101.9031 54979.9677 88888.00
2020-10-04 03:49:55.000 278    13958.0780 102.0233 54979.7051 88888.00
2020-10-04 03:49:56.000 278    13958.1737 102.0135 54979.7051 88888.00
2020-10-04 03:49:57.000 278    13957.9382 102.0625 54979.8622 88888.00
2020-10-04 03:49:58.000 278    13958.1320 102.1778 54979.6610 88888.00
2020-10-04 03:49:59.000 278    13960.1558 103.9906 54977.5385 88888.00
2020-10-04 03:50:00.000 278    13958.1148 102.0159 54979.5702 88888.00
2020-10-04 03:50:01.000 278    13958.2424 102.0821 54979.6070 88888.00
2020-10-04 03:50:02.000 278    13957.9039 101.9595 54979.7493 88888.00
2020-10-04 03:50:03.000 278    13958.1712 102.0355 54979.5555 88888.00
2020-10-04 03:50:04.000 278    13958.1443 102.0821 54979.5309 88888.00
2020-10-04 03:50:05.000 278    13957.9063 102.0331 54979.7223 88888.00
2020-10-04 03:50:06.000 278    13957.8573 101.9668 54979.6413 88888.00
2020-10-04 03:50:07.000 278    13957.9284 101.8638 54979.6978 88888.00
2020-10-04 03:50:08.000 278    13957.7910 101.8614 54979.7861 88888.00
2020-10-04 03:50:09.000 278    13957.8671 102.0208 54979.5751 88888.00
2020-10-04 03:50:10.000 278    13957.9431 101.8368 54979.5775 88888.00
2020-10-04 03:50:11.000 278    13957.8940 102.0135 54979.6806 88888.00
2020-10-04 03:50:12.000 278    13957.8327 101.8687 54979.5334 88888.00
2020-10-04 03:50:13.000 278    13957.8131 101.7976 54979.6045 88888.00
2020-10-04 03:50:14.000 278    13957.8916 102.0306 54979.4769 88888.00
2020-10-04 03:50:15.000 278    13957.8131 101.9423 54979.4303 88888.00
2020-10-04 03:50:16.000 278    13957.8425 101.8859 54979.3984 88888.00
2020-10-04 03:50:17.000 278    13957.9357 101.8614 54979.6462 88888.00
2020-10-04 03:50:18.000 278    13958.8777 102.9947 54978.5077 88888.00
2020-10-04 03:50:19.000 278    13958.5073 102.7028 54978.7163 88888.00
2020-10-04 03:50:20.000 278    13957.8303 101.9889 54979.4769 88888.00
2020-10-04 03:50:21.000 278    13957.7297 101.6749 54979.5383 88888.00
2020-10-04 03:50:22.000 278    13957.8057 101.8221 54979.6168 88888.00
2020-10-04 03:50:23.000 278    13958.1197 102.3005 54979.1408 88888.00
2020-10-04 03:50:24.000 278    13959.2089 103.5098 54977.9458 88888.00
2020-10-04 03:50:25.000 278    13957.5678 101.6455 54979.6732 88888.00
2020-10-04 03:50:26.000 278    13957.6536 101.7166 54979.5702 88888.00
2020-10-04 03:50:27.000 278    13957.5065 101.5866 54979.7517 88888.00
2020-10-04 03:50:28.000 278    13957.6855 101.6700 54979.5555 88888.00
2020-10-04 03:50:29.000 278    13957.7297 101.7068 54979.5874 88888.00
2020-10-04 03:50:30.000 278    13957.4819 101.6970 54979.7174 88888.00
2020-10-04 03:50:31.000 278    13957.6659 101.8000 54979.5113 88888.00
2020-10-04 03:50:32.000 278    13957.5899 101.5866 54979.5874 88888.00
2020-10-04 03:50:33.000 278    13957.6021 101.7829 54979.6438 88888.00
2020-10-04 03:50:34.000 278    13957.5653 101.7804 54979.4377 88888.00
2020-10-04 03:50:35.000 278    13957.4942 101.5425 54979.6315 88888.00
2020-10-04 03:50:36.000 278    13957.8891 101.8221 54979.4450 88888.00
2020-10-04 03:50:37.000 278    13960.2613 104.2801 54976.8589 88888.00
2020-10-04 03:50:38.000 278    13957.8180 101.8540 54979.3665 88888.00
2020-10-04 03:50:39.000 278    13957.4917 101.5302 54979.7125 88888.00
2020-10-04 03:50:40.000 278    13957.6561 101.7608 54979.6610 88888.00
2020-10-04 03:50:41.000 278    13957.4304 101.6921 54979.7665 88888.00
2020-10-04 03:50:42.000 278    13958.2718 102.4599 54978.9273 88888.00
2020-10-04 03:50:43.000 278    13958.7060 103.0756 54978.3262 88888.00
2020-10-04 03:50:44.000 278    13957.6218 101.7510 54979.4401 88888.00
2020-10-04 03:50:45.000 278    13957.7689 101.7191 54979.4352 88888.00
2020-10-04 03:50:46.000 278    13957.5212 101.5670 54979.6683 88888.00
2020-10-04 03:50:47.000 278    13957.6291 101.9472 54979.4843 88888.00
2020-10-04 03:50:48.000 278    13957.7076 101.9865 54979.4328 88888.00
2020-10-04 03:50:49.000 278    13957.5653 101.8000 54979.5677 88888.00
2020-10-04 03:50:50.000 278    13957.5629 101.7951 54979.5039 88888.00
2020-10-04 03:50:51.000 278    13957.5212 101.8025 54979.6511 88888.00
2020-10-04 03:50:52.000 278    13957.5751 101.7093 54979.5530 88888.00
2020-10-04 03:50:53.000 278    13957.6831 101.7485 54979.4769 88888.00
2020-10-04 03:50:54.000 278    13957.6978 101.8908 54979.6536 88888.00
2020-10-04 03:50:55.000 278    13957.5236 101.7902 54979.6708 88888.00
2020-10-04 03:50:56.000 278    13957.6684 101.7289 54979.4794 88888.00
2020-10-04 03:50:57.000 278    13957.4623 101.6062 54979.5137 88888.00
2020-10-04 03:50:58.000 278    13957.7174 101.8540 54979.4205 88888.00
2020-10-04 03:50:59.000 278    13957.5187 101.6357 54979.4868 88888.00
2020-10-04 03:51:00.000 278    13957.7763 101.7608 54979.5015 88888.00
2020-10-04 03:51:01.000 278    13957.4427 101.6651 54979.7149 88888.00
2020-10-04 03:51:02.000 278    13957.5997 101.7632 54979.4524 88888.00
2020-10-04 03:51:03.000 278    13957.6389 101.8761 54979.5039 88888.00
2020-10-04 03:51:04.000 278    13957.4672 101.8049 54979.6904 88888.00
2020-10-04 03:51:05.000 278    13957.4500 101.7485 54979.6021 88888.00
2020-10-04 03:51:06.000 278    13959.5842 103.8582 54977.2613 88888.00
2020-10-04 03:51:07.000 278    13957.5089 101.6430 54979.6340 88888.00
2020-10-04 03:51:08.000 278    13957.7420 101.7240 54979.4205 88888.00
2020-10-04 03:51:09.000 278    13957.5948 101.9129 54979.5677 88888.00
2020-10-04 03:51:10.000 278    13957.4746 101.6774 54979.5113 88888.00
2020-10-04 03:51:11.000 278    13959.0323 103.3676 54977.8968 88888.00
2020-10-04 03:51:12.000 278    13958.1148 102.1533 54978.9150 88888.00
2020-10-04 03:51:13.000 278    13957.6929 101.7976 54979.4720 88888.00
2020-10-04 03:51:14.000 278    13957.5801 101.8834 54979.5236 88888.00
2020-10-04 03:51:15.000 278    13957.4108 101.6332 54979.5751 88888.00
2020-10-04 03:51:16.000 278    13957.7174 101.7510 54979.3763 88888.00
2020-10-04 03:51:17.000 278    13957.5555 101.7068 54979.4843 88888.00
2020-10-04 03:51:18.000 278    13957.6365 101.8197 54979.5604 88888.00
2020-10-04 03:51:19.000 278    13957.5506 101.8393 54979.4352 88888.00
2020-10-04 03:51:20.000 278    13957.6242 101.6602 54979.4180 88888.00
2020-10-04 03:51:21.000 278    13957.5899 101.6381 54979.5726 88888.00
2020-10-04 03:51:22.000 278    13957.4329 101.7166 54979.5677 88888.00
2020-10-04 03:51:23.000 278    13957.5899 101.7682 54979.5456 88888.00
2020-10-04 03:51:24.000 278    13957.3053 101.6210 54979.5849 88888.00
2020-10-04 03:51:25.000 278    13957.5384 101.7215 54979.3076 88888.00
2020-10-04 03:51:26.000 278    13957.3838 101.7731 54979.5947 88888.00
2020-10-04 03:51:27.000 278    13957.3593 101.8417 54979.5996 88888.00
2020-10-04 03:51:28.000 278    13957.3740 101.6921 54979.4573 88888.00
2020-10-04 03:51:29.000 278    13957.3323 101.5351 54979.5800 88888.00
2020-10-04 03:51:30.000 278    13957.6070 101.7412 54979.3346 88888.00
2020-10-04 03:51:31.000 278    13958.7207 102.9971 54978.1740 88888.00
2020-10-04 03:51:32.000 278    13958.7870 103.1517 54977.9262 88888.00
2020-10-04 03:51:33.000 278    13957.2145 101.6872 54979.3861 88888.00
2020-10-04 03:51:34.000 278    13957.3053 101.7289 54979.4696 88888.00
2020-10-04 03:51:35.000 278    13957.2930 101.6455 54979.3543 88888.00
2020-10-04 03:51:36.000 278    13957.6414 102.1655 54978.9199 88888.00
2020-10-04 03:51:37.000 278    13958.6471 103.1787 54977.7790 88888.00
2020-10-04 03:51:38.000 278    13957.0698 101.7559 54979.5236 88888.00
2020-10-04 03:51:39.000 278    13956.9938 101.6259 54979.5309 88888.00
2020-10-04 03:51:40.000 278    13958.2743 102.8892 54978.1225 88888.00
2020-10-04 03:51:41.000 278    13957.8916 102.3912 54978.5077 88888.00
2020-10-04 03:51:42.000 278    13956.9717 101.5498 54979.5113 88888.00
2020-10-04 03:51:43.000 278    13957.2857 101.7559 54979.2806 88888.00
2020-10-04 03:51:44.000 278    13957.0870 101.6381 54979.3739 88888.00
2020-10-04 03:51:45.000 278    13956.9668 101.4394 54979.3665 88888.00
2020-10-04 03:51:46.000 278    13957.1606 101.6013 54979.3469 88888.00
2020-10-04 03:51:47.000 278    13956.9570 101.4738 54979.5383 88888.00
2020-10-04 03:51:48.000 278    13957.0575 101.5228 54979.3616 88888.00
2020-10-04 03:51:49.000 278    13957.0085 101.5155 54979.4033 88888.00
2020-10-04 03:51:50.000 278    13957.0036 101.3830 54979.2782 88888.00
2020-10-04 03:51:51.000 278    13957.1459 101.3634 54979.3984 88888.00
2020-10-04 03:51:52.000 278    13957.0968 101.6161 54979.3493 88888.00
2020-10-04 03:51:53.000 278    13957.0993 101.3560 54979.1702 88888.00
2020-10-04 03:51:54.000 278    13957.0158 101.4591 54979.3592 88888.00
2020-10-04 03:51:55.000 278    13957.1876 101.5376 54979.2929 88888.00
2020-10-04 03:51:56.000 278    13957.0379 101.2775 54979.3027 88888.00
2020-10-04 03:51:57.000 278    13957.2464 101.4542 54979.1359 88888.00
2020-10-04 03:51:58.000 278    13957.1140 101.3830 54979.2070 88888.00
2020-10-04 03:51:59.000 278    13957.0894 101.5130 54979.4254 88888.00
2020-10-04 03:52:00.000 278    13957.1311 101.5032 54979.1530 88888.00
2020-10-04 03:52:01.000 278    13957.0404 101.2530 54979.3199 88888.00
2020-10-04 03:52:02.000 278    13957.0379 101.6038 54979.2978 88888.00
2020-10-04 03:52:03.000 278    13957.0208 101.3806 54979.2855 88888.00
2020-10-04 03:52:04.000 278    13957.5653 102.0478 54978.6157 88888.00
2020-10-04 03:52:05.000 278    13958.2399 102.7445 54977.8379 88888.00
2020-10-04 03:52:06.000 278    13956.8589 101.4100 54979.3984 88888.00
2020-10-04 03:52:07.000 278    13957.1459 101.6504 54979.2291 88888.00
2020-10-04 03:52:08.000 278    13956.6994 101.2923 54979.3027 88888.00
2020-10-04 03:52:09.000 278    13956.8589 101.3904 54979.3346 88888.00
2020-10-04 03:52:10.000 278    13958.7060 103.4215 54977.4796 88888.00
2020-10-04 03:52:11.000 278    13956.6307 101.5155 54979.3911 88888.00
2020-10-04 03:52:12.000 278    13956.7460 101.5596 54979.2929 88888.00
2020-10-04 03:52:13.000 278    13956.6356 101.3977 54979.3861 88888.00
2020-10-04 03:52:14.000 278    13956.4247 101.5891 54979.3273 88888.00
2020-10-04 03:52:15.000 278    13956.5866 101.4787 54979.2561 88888.00
2020-10-04 03:52:16.000 278    13956.4394 101.4885 54979.4892 88888.00
2020-10-04 03:52:17.000 278    13955.8752 101.1377 54979.7689 88888.00
2020-10-04 03:52:18.000 278    13956.0641 101.1230 54979.6806 88888.00
2020-10-04 03:52:19.000 278    13955.9512 101.0911 54979.8057 88888.00
2020-10-04 03:52:20.000 278    13955.9905 101.2383 54979.8892 88888.00
2020-10-04 03:52:21.000 278    13956.1205 101.2677 54979.7812 88888.00
2020-10-04 03:52:22.000 278    13958.4656 103.6227 54977.3030 88888.00
2020-10-04 03:52:23.000 278    13956.0027 101.3364 54979.7199 88888.00
2020-10-04 03:52:24.000 278    13955.8384 101.2113 54979.7248 88888.00
2020-10-04 03:52:25.000 278    13955.7770 101.0028 54979.8327 88888.00
2020-10-04 03:52:26.000 278    13955.8972 101.0617 54979.8597 88888.00
2020-10-04 03:52:27.000 278    13956.1180 101.4713 54979.6389 88888.00
2020-10-04 03:52:28.000 278    13957.6757 102.9064 54977.9998 88888.00
2020-10-04 03:52:29.000 278    13955.9340 101.1794 54979.7542 88888.00
2020-10-04 03:52:30.000 278    13955.8089 100.9537 54979.7199 88888.00
2020-10-04 03:52:31.000 278    13956.0592 101.0052 54979.7199 88888.00
2020-10-04 03:52:32.000 278    13955.9733 101.1353 54979.8254 88888.00
2020-10-04 03:52:33.000 278    13955.8531 101.0960 54979.8327 88888.00
2020-10-04 03:52:34.000 278    13956.1744 101.1770 54979.6462 88888.00
2020-10-04 03:52:35.000 278    13956.0665 101.1500 54979.7027 88888.00
2020-10-04 03:52:36.000 278    13956.0493 101.1107 54979.7984 88888.00
2020-10-04 03:52:37.000 278    13956.1475 100.9415 54979.6806 88888.00
2020-10-04 03:52:38.000 278    13956.1499 101.0617 54979.8523 88888.00
2020-10-04 03:52:39.000 278    13957.9505 102.9211 54977.8992 88888.00
2020-10-04 03:52:40.000 278    13956.3339 101.2285 54979.5481 88888.00
2020-10-04 03:52:41.000 278    13956.2775 100.9635 54979.7984 88888.00
2020-10-04 03:52:42.000 278    13956.3609 101.0126 54979.8376 88888.00
2020-10-04 03:52:43.000 278    13956.2848 101.0077 54979.7297 88888.00
2020-10-04 03:52:44.000 278    13956.0542 100.7452 54979.9505 88888.00
2020-10-04 03:52:45.000 278    13956.2996 100.8581 54979.5824 88888.00
2020-10-04 03:52:46.000 278    13956.3143 100.9954 54979.8744 88888.00
2020-10-04 03:52:47.000 278    13956.2824 101.0396 54979.7787 88888.00
2020-10-04 03:52:48.000 278    13956.1867 100.8139 54979.7346 88888.00
2020-10-04 03:52:49.000 278    13956.2333 100.8581 54979.9456 88888.00
2020-10-04 03:52:50.000 278    13956.1646 100.8139 54980.0094 88888.00
2020-10-04 03:52:51.000 278    13956.2260 101.0224 54979.7542 88888.00
2020-10-04 03:52:52.000 278    13956.2529 100.8262 54979.7787 88888.00
2020-10-04 03:52:53.000 278    13956.8981 101.5842 54979.2242 88888.00
2020-10-04 03:52:54.000 278    13957.6463 102.4918 54978.2943 88888.00
2020-10-04 03:52:55.000 278    13956.1401 101.0985 54979.7836 88888.00
2020-10-04 03:52:56.000 278    13955.9733 100.7992 54979.8352 88888.00
2020-10-04 03:52:57.000 278    13956.1990 100.8850 54979.7051 88888.00
2020-10-04 03:52:58.000 278    13955.8408 100.9807 54980.0462 88888.00
2020-10-04 03:52:59.000 278    13957.5384 102.7224 54978.1200 88888.00
2020-10-04 03:53:00.000 278    13956.4222 101.5327 54979.1948 88888.00
2020-10-04 03:53:01.000 278    13955.9414 100.9905 54979.8720 88888.00
2020-10-04 03:53:02.000 278    13956.1156 101.1475 54979.7419 88888.00
2020-10-04 03:53:03.000 278    13956.0076 101.2334 54979.6315 88888.00
2020-10-04 03:53:04.000 278    13955.8654 101.1770 54979.8941 88888.00
2020-10-04 03:53:05.000 278    13955.8212 101.1843 54979.6781 88888.00
2020-10-04 03:53:06.000 278    13955.7255 100.9930 54979.8254 88888.00
2020-10-04 03:53:07.000 278    13955.6274 101.1794 54979.7984 88888.00
2020-10-04 03:53:08.000 278    13955.9414 101.2138 54979.5702 88888.00
2020-10-04 03:53:09.000 278    13955.6176 101.2530 54979.7861 88888.00
2020-10-04 03:53:10.000 278    13955.6593 101.2138 54979.8205 88888.00
2020-10-04 03:53:11.000 278    13955.6495 101.3511 54979.7125 88888.00
2020-10-04 03:53:12.000 278    13955.7427 101.0960 54979.5923 88888.00
2020-10-04 03:53:13.000 278    13955.6151 101.0052 54979.7542 88888.00
2020-10-04 03:53:14.000 278    13955.4753 101.1647 54979.9063 88888.00
2020-10-04 03:53:15.000 278    13956.4443 102.0601 54978.8414 88888.00
2020-10-04 03:53:16.000 278    13957.7003 103.1615 54977.5459 88888.00
2020-10-04 03:53:17.000 278    13955.7574 101.2358 54979.6192 88888.00
2020-10-04 03:53:18.000 278    13955.6618 101.0249 54979.7076 88888.00
2020-10-04 03:53:19.000 278    13955.6470 101.1034 54979.6119 88888.00
2020-10-04 03:53:20.000 278    13955.7869 101.0592 54979.6561 88888.00
2020-10-04 03:53:21.000 278    13957.7248 103.2474 54977.6735 88888.00
2020-10-04 03:53:22.000 278    13955.7476 100.9635 54979.7689 88888.00
2020-10-04 03:53:23.000 278    13956.0125 101.1647 54979.5947 88888.00
2020-10-04 03:53:24.000 278    13955.8359 101.0788 54979.9309 88888.00
2020-10-04 03:53:25.000 278    13955.8580 100.9930 54979.6880 88888.00
2020-10-04 03:53:26.000 278    13956.0150 101.0592 54979.6929 88888.00
2020-10-04 03:53:27.000 278    13955.9267 101.0568 54979.8008 88888.00
2020-10-04 03:53:28.000 278    13957.1434 102.2195 54978.5077 88888.00
2020-10-04 03:53:29.000 278    13956.5596 101.6357 54979.1015 88888.00
2020-10-04 03:53:30.000 278    13955.8629 100.8654 54979.9039 88888.00
2020-10-04 03:53:31.000 278    13955.7869 101.0077 54979.9161 88888.00
2020-10-04 03:53:32.000 278    13955.9365 100.9120 54979.7272 88888.00
2020-10-04 03:53:33.000 278    13955.9291 100.9684 54979.9971 88888.00
2020-10-04 03:53:34.000 278    13955.8384 101.0886 54979.7591 88888.00
2020-10-04 03:53:35.000 278    13955.9414 100.9317 54979.8057 88888.00
2020-10-04 03:53:36.000 278    13955.9389 100.9709 54979.8474 88888.00
2020-10-04 03:53:37.000 278    13956.0125 100.9881 54979.5996 88888.00
2020-10-04 03:53:38.000 278    13956.2848 101.5179 54979.4745 88888.00
2020-10-04 03:53:39.000 278    13956.2088 101.4443 54979.3518 88888.00
2020-10-04 03:53:40.000 278    13956.1058 101.2996 54979.6094 88888.00
2020-10-04 03:53:41.000 278    13956.0101 101.3609 54979.4033 88888.00
2020-10-04 03:53:42.000 278    13955.9635 101.4051 54979.4647 88888.00
2020-10-04 03:53:43.000 278    13955.9071 101.3757 54979.5334 88888.00
2020-10-04 03:53:44.000 278    13955.9120 101.5940 54979.5039 88888.00
2020-10-04 03:53:45.000 278    13955.8457 101.2898 54979.5923 88888.00
2020-10-04 03:53:46.000 278    13955.9071 101.4394 54979.5113 88888.00
2020-10-04 03:53:47.000 278    13956.2701 101.7804 54979.1899 88888.00
2020-10-04 03:53:48.000 278    13957.3176 103.0364 54977.8379 88888.00
2020-10-04 03:53:49.000 278    13955.8482 101.4125 54979.5677 88888.00
2020-10-04 03:53:50.000 278    13955.5636 101.4370 54979.6953 88888.00
2020-10-04 03:53:51.000 278    13955.7452 101.3757 54979.4720 88888.00
2020-10-04 03:53:52.000 278    13955.8138 101.5621 54979.6315 88888.00
2020-10-04 03:53:53.000 278    13957.6978 103.5123 54977.4625 88888.00
2020-10-04 03:53:54.000 278    13956.0665 101.8344 54979.2070 88888.00
2020-10-04 03:53:55.000 278    13955.9586 101.7927 54979.3812 88888.00
2020-10-04 03:53:56.000 278    13955.8580 101.6210 54979.4622 88888.00
2020-10-04 03:53:57.000 278    13955.8727 101.7436 54979.3174 88888.00
2020-10-04 03:53:58.000 278    13955.9561 101.8197 54979.1580 88888.00
2020-10-04 03:53:59.000 278    13955.7967 101.7191 54979.5039 88888.00
2020-10-04 03:54:00.000 278    13955.9978 101.8589 54979.3248 88888.00
2020-10-04 03:54:01.000 278    13955.8138 101.7436 54979.4328 88888.00
2020-10-04 03:54:02.000 278    13955.9978 101.8368 54979.2733 88888.00
2020-10-04 03:54:03.000 278    13958.0854 103.9146 54977.2146 88888.00
2020-10-04 03:54:04.000 278    13955.9439 101.7142 54979.2978 88888.00
2020-10-04 03:54:05.000 278    13955.8850 101.5695 54979.3322 88888.00
2020-10-04 03:54:06.000 278    13956.3069 101.9129 54979.1089 88888.00
2020-10-04 03:54:07.000 278    13956.9006 102.5801 54978.3728 88888.00
2020-10-04 03:54:08.000 278    13957.8646 103.5000 54977.4011 88888.00
2020-10-04 03:54:09.000 278    13956.0763 101.6259 54979.3101 88888.00
2020-10-04 03:54:10.000 278    13956.1107 101.4591 54979.3371 88888.00
2020-10-04 03:54:11.000 278    13955.7918 101.3315 54979.7027 88888.00
2020-10-04 03:54:12.000 278    13955.8727 101.1745 54979.5285 88888.00
2020-10-04 03:54:13.000 278    13955.7353 101.0960 54979.7959 88888.00
2020-10-04 03:54:14.000 278    13956.3560 101.7068 54979.1089 88888.00
2020-10-04 03:54:15.000 278    13957.2195 102.4771 54978.2575 88888.00
2020-10-04 03:54:16.000 278    13955.7157 101.0322 54979.6561 88888.00
2020-10-04 03:54:17.000 278    13955.5268 100.9317 54979.9603 88888.00
2020-10-04 03:54:18.000 278    13955.6863 100.7452 54979.7493 88888.00
2020-10-04 03:54:19.000 278    13955.6568 100.7379 54979.9530 88888.00
2020-10-04 03:54:20.000 278    13955.5268 100.8016 54979.9309 88888.00
2020-10-04 03:54:21.000 278    13955.5268 100.7428 54979.8450 88888.00
2020-10-04 03:54:22.000 278    13955.5366 100.6520 54979.8941 88888.00
2020-10-04 03:54:23.000 278    13955.3012 100.4239 54980.0413 88888.00
2020-10-04 03:54:24.000 278    13955.4483 100.6226 54980.1566 88888.00
2020-10-04 03:54:25.000 278    13955.3502 100.5858 54980.1419 88888.00
2020-10-04 03:54:26.000 278    13955.1908 100.3601 54980.1468 88888.00
2020-10-04 03:54:27.000 278    13955.3429 100.5097 54980.0094 88888.00
2020-10-04 03:54:28.000 278    13955.2104 100.4582 54980.2179 88888.00
2020-10-04 03:54:29.000 278    13955.2889 100.7158 54980.0536 88888.00
2020-10-04 03:54:30.000 278    13955.2055 100.6986 54979.9358 88888.00
2020-10-04 03:54:31.000 278    13955.1196 100.5122 54980.0536 88888.00
2020-10-04 03:54:32.000 278    13957.1213 102.6488 54978.0734 88888.00
2020-10-04 03:54:33.000 278    13954.9798 100.5637 54980.2498 88888.00
2020-10-04 03:54:34.000 278    13955.1025 100.7354 54980.0560 88888.00
2020-10-04 03:54:35.000 278    13954.9553 100.6078 54980.1370 88888.00
2020-10-04 03:54:36.000 278    13955.2815 100.9317 54979.7468 88888.00
2020-10-04 03:54:37.000 278    13956.7436 102.5433 54978.1740 88888.00
2020-10-04 03:54:38.000 278    13954.9430 100.7624 54980.1100 88888.00
2020-10-04 03:54:39.000 278    13954.9160 100.8311 54980.1787 88888.00
2020-10-04 03:54:40.000 278    13954.7566 100.7305 54980.1223 88888.00
2020-10-04 03:54:41.000 278    13955.0706 100.9120 54979.8892 88888.00
2020-10-04 03:54:42.000 278    13954.8645 100.7452 54980.0437 88888.00
2020-10-04 03:54:43.000 278    13954.9332 100.7084 54980.0486 88888.00
2020-10-04 03:54:44.000 278    13954.9283 100.9267 54980.1223 88888.00
2020-10-04 03:54:45.000 278    13954.9479 101.0322 54979.9848 88888.00
2020-10-04 03:54:46.000 278    13954.9724 100.9366 54979.9260 88888.00
2020-10-04 03:54:47.000 278    13955.1319 101.0126 54979.8499 88888.00
2020-10-04 03:54:48.000 278    13954.9921 100.8924 54980.0290 88888.00
2020-10-04 03:54:49.000 278    13955.0019 101.1083 54979.9186 88888.00
2020-10-04 03:54:50.000 278    13955.1564 101.2996 54979.6168 88888.00
2020-10-04 03:54:51.000 278    13957.4304 103.6080 54977.2858 88888.00
2020-10-04 03:54:52.000 278    13955.1785 101.1647 54979.7640 88888.00
2020-10-04 03:54:53.000 278    13955.1098 100.9292 54979.8818 88888.00
2020-10-04 03:54:54.000 278    13955.1000 101.1034 54979.8131 88888.00
2020-10-04 03:54:55.000 278    13955.2276 101.0322 54979.5726 88888.00
2020-10-04 03:54:56.000 278    13956.2431 102.1189 54978.8071 88888.00
2020-10-04 03:54:57.000 278    13956.0518 101.9718 54978.9420 88888.00
2020-10-04 03:54:58.000 278    13955.2570 101.0298 54979.6732 88888.00
2020-10-04 03:54:59.000 278    13955.1417 100.8115 54979.9701 88888.00
2020-10-04 03:55:00.000 278    13955.1736 100.9120 54979.9014 88888.00
2020-10-04 03:55:01.000 278    13954.9553 100.6446 54979.8254 88888.00
2020-10-04 03:55:02.000 278    13955.0043 100.8409 54979.9726 88888.00
2020-10-04 03:55:03.000 278    13955.0092 100.7452 54979.8965 88888.00
2020-10-04 03:55:04.000 278    13955.2055 100.7133 54979.8106 88888.00
2020-10-04 03:55:05.000 278    13955.1540 100.8433 54979.8695 88888.00
2020-10-04 03:55:06.000 278    13956.8711 102.7886 54977.9164 88888.00
2020-10-04 03:55:07.000 278    13954.9945 100.6103 54980.1591 88888.00
2020-10-04 03:55:08.000 278    13955.0240 100.7648 54979.8597 88888.00
2020-10-04 03:55:09.000 278    13955.0338 100.7133 54979.8327 88888.00
2020-10-04 03:55:10.000 278    13954.8719 100.5956 54979.8646 88888.00
2020-10-04 03:55:11.000 278    13955.1638 100.7035 54979.8229 88888.00
2020-10-04 03:55:12.000 278    13954.8792 100.7182 54980.0339 88888.00
2020-10-04 03:55:13.000 278    13955.0289 100.7182 54979.7984 88888.00
2020-10-04 03:55:14.000 278    13955.0730 100.7354 54979.7419 88888.00
2020-10-04 03:55:15.000 278    13954.9455 100.7330 54979.8744 88888.00
2020-10-04 03:55:16.000 278    13955.1098 100.8360 54979.7886 88888.00
2020-10-04 03:55:17.000 278    13955.1515 100.9611 54979.7076 88888.00
2020-10-04 03:55:18.000 278    13955.0436 100.7599 54979.7567 88888.00
2020-10-04 03:55:19.000 278    13955.0755 100.6863 54979.7738 88888.00
2020-10-04 03:55:20.000 278    13956.1205 101.8565 54978.7335 88888.00
2020-10-04 03:55:21.000 278    13956.0052 101.9595 54978.9347 88888.00
2020-10-04 03:55:22.000 278    13954.9970 100.7256 54979.9431 88888.00
2020-10-04 03:55:23.000 278    13955.1981 100.8654 54979.8082 88888.00
2020-10-04 03:55:24.000 278    13955.0190 100.9243 54979.9063 88888.00
2020-10-04 03:55:25.000 278    13955.5366 101.2898 54979.3224 88888.00
2020-10-04 03:55:26.000 278    13956.7902 102.6758 54977.7986 88888.00
2020-10-04 03:55:27.000 278    13955.0362 100.8065 54979.7910 88888.00
2020-10-04 03:55:28.000 278    13955.2349 101.0445 54979.8597 88888.00
2020-10-04 03:55:29.000 278    13954.9700 101.0200 54979.9701 88888.00
2020-10-04 03:55:30.000 278    13955.2276 101.0175 54979.6242 88888.00
2020-10-04 03:55:31.000 278    13955.3085 101.0102 54979.7738 88888.00
2020-10-04 03:55:32.000 278    13955.2325 101.0249 54979.9750 88888.00
2020-10-04 03:55:33.000 278    13955.3993 101.1892 54979.7836 88888.00
2020-10-04 03:55:34.000 278    13955.3429 101.2702 54979.6340 88888.00
2020-10-04 03:55:35.000 278    13955.3453 100.9709 54979.7125 88888.00
2020-10-04 03:55:36.000 278    13955.2889 101.1598 54979.9088 88888.00
2020-10-04 03:55:37.000 278    13955.2619 101.0347 54979.9161 88888.00
2020-10-04 03:55:38.000 278    13955.2717 100.9169 54979.9530 88888.00
2020-10-04 03:55:39.000 278    13955.3429 101.1279 54979.8523 88888.00
2020-10-04 03:55:40.000 278    13955.4680 101.1500 54979.8523 88888.00
2020-10-04 03:55:41.000 278    13956.0371 101.7436 54979.1506 88888.00
2020-10-04 03:55:42.000 278    13957.3814 103.2204 54977.6195 88888.00
2020-10-04 03:55:43.000 278    13955.3919 101.1205 54979.7861 88888.00
2020-10-04 03:55:44.000 278    13955.2594 101.0568 54979.9456 88888.00
2020-10-04 03:55:45.000 278    13955.4459 101.0960 54979.7346 88888.00
2020-10-04 03:55:46.000 278    13955.4042 101.1647 54979.6438 88888.00
2020-10-04 03:55:47.000 278    13956.2063 101.7387 54978.8439 88888.00
2020-10-04 03:55:48.000 278    13956.4933 102.1655 54978.5740 88888.00
2020-10-04 03:55:49.000 278    13955.4434 101.1205 54979.8573 88888.00
2020-10-04 03:55:50.000 278    13955.3330 101.0126 54979.6217 88888.00
2020-10-04 03:55:51.000 278    13955.3551 100.9317 54979.8573 88888.00
2020-10-04 03:55:52.000 278    13955.2644 100.9709 54979.8425 88888.00
2020-10-04 03:55:53.000 278    13955.6029 101.3413 54979.4622 88888.00
2020-10-04 03:55:54.000 278    13955.7697 101.3143 54979.4082 88888.00
2020-10-04 03:55:55.000 278    13957.6095 103.1590 54977.4919 88888.00
2020-10-04 03:55:56.000 278    13955.4974 101.1353 54979.7297 88888.00
2020-10-04 03:55:57.000 278    13955.2521 101.0028 54979.9088 88888.00
2020-10-04 03:55:58.000 278    13955.3012 100.9513 54979.7886 88888.00
2020-10-04 03:55:59.000 278    13955.3257 100.8777 54979.8892 88888.00
2020-10-04 03:56:00.000 278    13955.5612 101.2113 54979.6242 88888.00
2020-10-04 03:56:01.000 278    13955.5587 101.2824 54979.8008 88888.00
2020-10-04 03:56:02.000 278    13955.4483 100.9905 54979.7738 88888.00
2020-10-04 03:56:03.000 278    13955.4998 100.9611 54979.8327 88888.00
2020-10-04 03:56:04.000 278    13955.2349 101.0445 54979.8842 88888.00
2020-10-04 03:56:05.000 278    13955.2889 100.8016 54979.8646 88888.00
2020-10-04 03:56:06.000 278    13955.5980 101.0837 54979.7812 88888.00
2020-10-04 03:56:07.000 278    13955.4361 101.1230 54979.8769 88888.00
2020-10-04 03:56:08.000 278    13955.3306 101.0960 54979.8646 88888.00
2020-10-04 03:56:09.000 278    13955.5097 101.2088 54979.8474 88888.00
2020-10-04 03:56:10.000 278    13955.5416 101.1671 54979.6634 88888.00
2020-10-04 03:56:11.000 278    13955.4214 101.0151 54979.9505 88888.00
2020-10-04 03:56:12.000 278    13955.3527 101.2800 54979.8573 88888.00
2020-10-04 03:56:13.000 278    13955.3674 101.0617 54979.9579 88888.00
2020-10-04 03:56:14.000 278    13956.9570 102.7298 54978.2599 88888.00
2020-10-04 03:56:15.000 278    13956.0959 101.9202 54979.2438 88888.00
2020-10-04 03:56:16.000 278    13955.4851 101.0151 54979.7959 88888.00
2020-10-04 03:56:17.000 278    13955.7255 101.4394 54979.7419 88888.00
2020-10-04 03:56:18.000 278    13955.6691 101.3438 54979.8205 88888.00
2020-10-04 03:56:19.000 278    13955.6470 101.2898 54979.5972 88888.00
2020-10-04 03:56:20.000 278    13957.4844 103.1541 54977.7250 88888.00
2020-10-04 03:56:21.000 278    13955.8089 101.5008 54979.5923 88888.00
2020-10-04 03:56:22.000 278    13955.3674 101.1794 54979.9628 88888.00
2020-10-04 03:56:23.000 278    13955.5416 101.2628 54979.7468 88888.00
2020-10-04 03:56:24.000 278    13955.5097 101.1843 54979.8818 88888.00
2020-10-04 03:56:25.000 278    13955.5514 101.2898 54979.8744 88888.00
2020-10-04 03:56:26.000 278    13955.5612 101.1304 54979.7616 88888.00
2020-10-04 03:56:27.000 278    13955.6593 101.3094 54979.6487 88888.00
2020-10-04 03:56:28.000 278    13955.6029 101.2506 54979.6953 88888.00
2020-10-04 03:56:29.000 278    13957.7174 103.6349 54977.4404 88888.00
2020-10-04 03:56:30.000 278    13956.0959 101.7142 54979.2046 88888.00
2020-10-04 03:56:31.000 278    13955.6568 101.2309 54979.6561 88888.00
2020-10-04 03:56:32.000 278    13955.6299 101.2972 54979.6413 88888.00
2020-10-04 03:56:33.000 278    13955.4949 101.2088 54979.9088 88888.00
2020-10-04 03:56:34.000 278    13955.6912 101.5572 54979.5137 88888.00
2020-10-04 03:56:35.000 278    13957.2710 103.1566 54977.8526 88888.00
2020-10-04 03:56:36.000 278    13955.6765 101.2677 54979.6953 88888.00
2020-10-04 03:56:37.000 278    13955.5244 101.0788 54979.7297 88888.00
2020-10-04 03:56:38.000 278    13955.3330 101.1500 54980.0364 88888.00
2020-10-04 03:56:39.000 278    13955.4606 101.1892 54979.8720 88888.00
2020-10-04 03:56:40.000 278    13955.3821 100.9292 54979.8573 88888.00
2020-10-04 03:56:41.000 278    13955.5538 101.0273 54979.7836 88888.00
2020-10-04 03:56:42.000 278    13955.5366 101.1966 54979.9235 88888.00
2020-10-04 03:56:43.000 278    13955.3919 101.0003 54979.9088 88888.00
2020-10-04 03:56:44.000 278    13955.6421 101.1328 54979.7984 88888.00
2020-10-04 03:56:45.000 278    13955.6078 101.2162 54979.8867 88888.00
2020-10-04 03:56:46.000 278    13955.4361 101.0077 54979.8744 88888.00
2020-10-04 03:56:47.000 278    13955.4974 101.0690 54979.8916 88888.00
2020-10-04 03:56:48.000 278    13955.3159 101.0617 54980.0339 88888.00
2020-10-04 03:56:49.000 278    13955.3183 101.0249 54980.0536 88888.00
2020-10-04 03:56:50.000 278    13955.5489 101.1107 54979.8990 88888.00
2020-10-04 03:56:51.000 278    13955.4827 101.1377 54979.8057 88888.00
2020-10-04 03:56:52.000 278    13955.5170 101.3732 54979.7861 88888.00
2020-10-04 03:56:53.000 278    13957.1581 102.9873 54978.1716 88888.00
2020-10-04 03:56:54.000 278    13955.2300 100.9120 54980.1100 88888.00
2020-10-04 03:56:55.000 278    13955.4115 101.0985 54979.8892 88888.00
2020-10-04 03:56:56.000 278    13955.1196 100.9537 54980.0805 88888.00
2020-10-04 03:56:57.000 278    13956.0886 101.7755 54979.1408 88888.00
2020-10-04 03:56:58.000 278    13956.9055 102.6341 54978.4341 88888.00
2020-10-04 03:56:59.000 278    13955.2717 101.2015 54979.9554 88888.00
2020-10-04 03:57:00.000 278    13955.4508 101.1745 54979.7763 88888.00
2020-10-04 03:57:01.000 278    13955.4606 101.0249 54979.9456 88888.00
2020-10-04 03:57:02.000 278    13955.4336 101.1745 54979.9137 88888.00
2020-10-04 03:57:03.000 278    13956.3609 102.1582 54978.9249 88888.00
2020-10-04 03:57:04.000 278    13956.4737 102.2244 54978.9028 88888.00
2020-10-04 03:57:05.000 278    13955.4557 101.3609 54979.9063 88888.00
2020-10-04 03:57:06.000 278    13955.3649 101.1598 54980.0143 88888.00
2020-10-04 03:57:07.000 278    13955.5219 101.1671 54979.9063 88888.00
2020-10-04 03:57:08.000 278    13955.4802 101.2285 54980.0486 88888.00
2020-10-04 03:57:09.000 278    13955.4238 101.2677 54979.9431 88888.00
2020-10-04 03:57:10.000 278    13955.6225 101.2260 54979.7395 88888.00
2020-10-04 03:57:11.000 278    13955.5342 101.1107 54980.0928 88888.00
2020-10-04 03:57:12.000 278    13956.3879 102.0650 54979.1825 88888.00
2020-10-04 03:57:13.000 278    13957.2734 102.9947 54978.1667 88888.00
2020-10-04 03:57:14.000 278    13955.5440 101.3757 54979.8695 88888.00
2020-10-04 03:57:15.000 278    13955.3551 101.1868 54980.0339 88888.00
2020-10-04 03:57:16.000 278    13955.4140 101.0764 54979.9333 88888.00
2020-10-04 03:57:17.000 278    13956.1278 101.8246 54979.2635 88888.00
2020-10-04 03:57:18.000 278    13956.5792 102.3888 54978.6697 88888.00
2020-10-04 03:57:19.000 278    13955.5416 101.0494 54979.8229 88888.00
2020-10-04 03:57:20.000 278    13955.4900 101.0690 54980.0241 88888.00
2020-10-04 03:57:21.000 278    13955.6053 101.2824 54979.9407 88888.00
2020-10-04 03:57:22.000 278    13955.5955 101.2530 54979.8229 88888.00
2020-10-04 03:57:23.000 278    13955.3012 100.9267 54980.1394 88888.00
2020-10-04 03:57:24.000 278    13955.2766 100.8605 54980.0364 88888.00
2020-10-04 03:57:25.000 278    13955.4680 101.0469 54979.9112 88888.00
2020-10-04 03:57:26.000 278    13955.4483 100.9439 54979.9530 88888.00
2020-10-04 03:57:27.000 278    13955.3159 100.9022 54980.1173 88888.00
2020-10-04 03:57:28.000 278    13955.3355 101.1156 54979.9701 88888.00
2020-10-04 03:57:29.000 278    13955.2153 100.8188 54980.0781 88888.00
2020-10-04 03:57:30.000 278    13955.5170 101.0813 54979.9726 88888.00
2020-10-04 03:57:31.000 278    13955.3110 100.9635 54980.0388 88888.00
2020-10-04 03:57:32.000 278    13955.8261 101.4468 54979.5015 88888.00
2020-10-04 03:57:33.000 278    13956.6675 102.3863 54978.5838 88888.00
2020-10-04 03:57:34.000 278    13955.1711 100.9758 54980.1885 88888.00
2020-10-04 03:57:35.000 278    13955.2889 101.0322 54980.0167 88888.00
2020-10-04 03:57:36.000 278    13955.4631 101.0911 54979.7199 88888.00
2020-10-04 03:57:37.000 278    13955.3772 101.0960 54980.0854 88888.00
2020-10-04 03:57:38.000 278    13955.1908 101.1671 54979.9260 88888.00
2020-10-04 03:57:39.000 278    13955.2128 100.9488 54980.0928 88888.00
2020-10-04 03:57:40.000 278    13955.4851 101.1794 54979.9873 88888.00
2020-10-04 03:57:41.000 278    13955.2693 101.4026 54979.8769 88888.00
2020-10-04 03:57:42.000 278    13956.5915 102.4795 54978.6206 88888.00
2020-10-04 03:57:43.000 278    13956.0199 101.8123 54979.2487 88888.00
2020-10-04 03:57:44.000 278    13955.2693 100.9905 54979.9505 88888.00
2020-10-04 03:57:45.000 278    13955.3502 101.1328 54979.8474 88888.00
2020-10-04 03:57:46.000 278    13955.2545 101.0764 54980.1591 88888.00
2020-10-04 03:57:47.000 278    13955.2521 101.2506 54980.0928 88888.00
2020-10-04 03:57:48.000 278    13957.2906 103.2792 54978.0072 88888.00
2020-10-04 03:57:49.000 278    13955.4606 101.2653 54979.8573 88888.00
2020-10-04 03:57:50.000 278    13955.4631 101.1402 54979.8303 88888.00
2020-10-04 03:57:51.000 278    13955.4042 101.1990 54980.0805 88888.00
2020-10-04 03:57:52.000 278    13955.3772 101.2088 54980.0266 88888.00
2020-10-04 03:57:53.000 278    13955.5710 101.1500 54979.6659 88888.00
2020-10-04 03:57:54.000 278    13955.4900 101.1990 54980.0192 88888.00
2020-10-04 03:57:55.000 278    13955.5587 101.3291 54979.9603 88888.00
2020-10-04 03:57:56.000 278    13955.5293 101.3291 54979.9260 88888.00
2020-10-04 03:57:57.000 278    13955.4753 101.2751 54979.8082 88888.00
2020-10-04 03:57:58.000 278    13955.5538 101.1402 54979.8744 88888.00
2020-10-04 03:57:59.000 278    13955.5121 101.1917 54979.9112 88888.00
2020-10-04 03:58:00.000 278    13955.5048 101.0568 54979.9799 88888.00
2020-10-04 03:58:01.000 278    13955.6568 101.2358 54979.9431 88888.00
2020-10-04 03:58:02.000 278    13955.3134 101.1524 54980.0339 88888.00
2020-10-04 03:58:03.000 278    13955.9439 101.7166 54979.4990 88888.00
2020-10-04 03:58:04.000 278    13957.9431 103.7012 54977.4355 88888.00
2020-10-04 03:58:05.000 278    13955.5734 101.3806 54979.7567 88888.00
2020-10-04 03:58:06.000 278    13955.3649 101.1990 54980.0904 88888.00
2020-10-04 03:58:07.000 278    13955.5391 101.3781 54979.8303 88888.00
2020-10-04 03:58:08.000 278    13955.2889 101.0322 54979.8671 88888.00
2020-10-04 03:58:09.000 278    13955.8948 101.7289 54979.4426 88888.00
2020-10-04 03:58:10.000 278    13956.8221 102.6611 54978.6010 88888.00
2020-10-04 03:58:11.000 278    13955.2693 101.1083 54980.0609 88888.00
2020-10-04 03:58:12.000 278    13955.3919 101.0936 54979.9088 88888.00
2020-10-04 03:58:13.000 278    13955.3429 101.2849 54979.9652 88888.00
2020-10-04 03:58:14.000 278    13955.1711 101.1819 54979.9309 88888.00
2020-10-04 03:58:15.000 278    13955.3502 101.2064 54979.7493 88888.00
2020-10-04 03:58:16.000 278    13955.1294 101.1647 54979.9898 88888.00
2020-10-04 03:58:17.000 278    13955.2398 101.1917 54979.9628 88888.00
2020-10-04 03:58:18.000 278    13954.9994 100.8065 54979.9431 88888.00
2020-10-04 03:58:19.000 278    13954.3543 100.1712 54980.7504 88888.00
2020-10-04 03:58:20.000 278    13954.3101 100.2006 54980.9050 88888.00
2020-10-04 03:58:21.000 278    13954.1065 100.0755 54981.0301 88888.00
2020-10-04 03:58:22.000 278    13954.0869 100.1148 54980.9050 88888.00
2020-10-04 03:58:23.000 278    13954.1090 99.8842 54980.9369 88888.00
2020-10-04 03:58:24.000 278    13954.1580 100.0976 54980.7602 88888.00
2020-10-04 03:58:25.000 278    13954.2488 100.0510 54980.8633 88888.00
2020-10-04 03:58:26.000 278    13953.9642 100.0265 54980.9786 88888.00
2020-10-04 03:58:27.000 278    13954.0624 99.9283 54980.8755 88888.00
2020-10-04 03:58:28.000 278    13954.0893 100.1123 54980.8854 88888.00
2020-10-04 03:58:29.000 278    13954.1212 100.1221 54980.8755 88888.00
2020-10-04 03:58:30.000 278    13954.1237 99.9921 54980.9074 88888.00
2020-10-04 03:58:31.000 278    13953.9323 99.9823 54981.0939 88888.00
2020-10-04 03:58:32.000 278    13954.2390 100.3969 54980.6523 88888.00
2020-10-04 03:58:33.000 278    13955.7574 101.7755 54979.1923 88888.00
2020-10-04 03:58:34.000 278    13953.9323 99.8916 54981.0497 88888.00
2020-10-04 03:58:35.000 278    13954.0574 100.1123 54981.0252 88888.00
2020-10-04 03:58:36.000 278    13954.0746 100.0853 54980.7798 88888.00
2020-10-04 03:58:37.000 278    13954.0329 100.1884 54980.8780 88888.00
2020-10-04 03:58:38.000 278    13955.8580 102.1214 54979.0255 88888.00
2020-10-04 03:58:39.000 278    13954.2610 100.3478 54980.7087 88888.00
2020-10-04 03:58:40.000 278    13953.9888 99.9602 54980.8854 88888.00
2020-10-04 03:58:41.000 278    13954.0084 100.3307 54980.9344 88888.00
2020-10-04 03:58:42.000 278    13953.9888 100.1614 54980.8829 88888.00
2020-10-04 03:58:43.000 278    13954.0157 100.1344 54980.9050 88888.00
2020-10-04 03:58:44.000 278    13954.2022 100.4361 54980.8216 88888.00
2020-10-04 03:58:45.000 278    13953.8710 100.2497 54981.1037 88888.00
2020-10-04 03:58:46.000 278    13954.0673 100.2154 54980.7406 88888.00
2020-10-04 03:58:47.000 278    13954.0206 100.2472 54980.8706 88888.00
2020-10-04 03:58:48.000 278    13954.1016 100.5490 54980.9099 88888.00
2020-10-04 03:58:49.000 278    13954.0746 100.3822 54980.7357 88888.00
2020-10-04 03:58:50.000 278    13953.8269 100.1835 54980.9025 88888.00
2020-10-04 03:58:51.000 278    13953.9937 100.4778 54980.9614 88888.00
2020-10-04 03:58:52.000 278    13953.7312 100.3724 54981.2068 88888.00
2020-10-04 03:58:53.000 278    13954.0550 100.3773 54980.7627 88888.00
2020-10-04 03:58:54.000 278    13953.8833 100.4042 54980.9442 88888.00
2020-10-04 03:58:55.000 278    13953.8906 100.2889 54980.9810 88888.00
2020-10-04 03:58:56.000 278    13954.0354 100.4091 54980.7479 88888.00
2020-10-04 03:58:57.000 278    13954.0624 100.4533 54980.7430 88888.00
2020-10-04 03:58:58.000 278    13954.0844 100.6250 54980.7111 88888.00
2020-10-04 03:58:59.000 278    13954.7149 101.2800 54979.9848 88888.00
2020-10-04 03:59:00.000 278    13955.9488 102.5163 54978.5519 88888.00
2020-10-04 03:59:01.000 278    13953.8710 100.4901 54980.6645 88888.00
2020-10-04 03:59:02.000 278    13953.9201 100.6422 54980.7651 88888.00
2020-10-04 03:59:03.000 278    13953.7189 100.4067 54980.9393 88888.00
2020-10-04 03:59:04.000 278    13953.8563 100.6471 54980.6523 88888.00
2020-10-04 03:59:05.000 278    13954.2684 101.0715 54980.1223 88888.00
2020-10-04 03:59:06.000 278    13955.3846 102.0576 54979.0549 88888.00
2020-10-04 03:59:07.000 278    13953.7753 100.6569 54980.7578 88888.00
2020-10-04 03:59:08.000 278    13953.6968 100.5637 54980.8535 88888.00
2020-10-04 03:59:09.000 278    13953.6870 100.6545 54980.7651 88888.00
2020-10-04 03:59:10.000 278    13953.7582 100.4410 54980.6841 88888.00
2020-10-04 03:59:11.000 278    13953.6846 100.4042 54980.7627 88888.00
2020-10-04 03:59:12.000 278    13953.8072 100.7060 54980.9148 88888.00
2020-10-04 03:59:13.000 278    13953.7410 100.8016 54980.7774 88888.00
2020-10-04 03:59:14.000 278    13953.6772 100.5882 54980.7700 88888.00
2020-10-04 03:59:15.000 278    13953.6699 100.5588 54980.7553 88888.00
2020-10-04 03:59:16.000 278    13953.7827 100.5980 54980.7259 88888.00
2020-10-04 03:59:17.000 278    13953.8808 100.7894 54980.7430 88888.00
2020-10-04 03:59:18.000 278    13953.7901 100.6128 54980.8584 88888.00
2020-10-04 03:59:19.000 278    13953.8318 100.5809 54980.6547 88888.00
2020-10-04 03:59:20.000 278    13953.9716 100.7280 54980.5860 88888.00
2020-10-04 03:59:21.000 278    13953.8293 100.5244 54980.8093 88888.00
2020-10-04 03:59:22.000 278    13953.9225 100.7943 54980.7995 88888.00
2020-10-04 03:59:23.000 278    13953.7631 100.5343 54980.7406 88888.00
2020-10-04 03:59:24.000 278    13953.8146 100.5907 54980.7823 88888.00
2020-10-04 03:59:25.000 278    13953.7385 100.8409 54980.8019 88888.00
2020-10-04 03:59:26.000 278    13953.8686 100.7796 54980.6768 88888.00
2020-10-04 03:59:27.000 278    13954.0550 100.8041 54980.5860 88888.00
2020-10-04 03:59:28.000 278    13954.6462 101.6946 54979.8916 88888.00
2020-10-04 03:59:29.000 278    13955.1196 102.0380 54979.4450 88888.00
2020-10-04 03:59:30.000 278    13953.6944 100.7648 54980.7602 88888.00
2020-10-04 03:59:31.000 278    13953.7287 100.8115 54980.7160 88888.00
2020-10-04 03:59:32.000 278    13953.7753 100.6716 54980.7602 88888.00
2020-10-04 03:59:33.000 278    13953.9176 100.8482 54980.7111 88888.00
2020-10-04 03:59:34.000 278    13955.5023 102.5875 54978.7114 88888.00
2020-10-04 03:59:35.000 278    13954.0476 101.0028 54980.3750 88888.00
2020-10-04 03:59:36.000 278    13953.9520 101.0249 54980.5516 88888.00
2020-10-04 03:59:37.000 278    13953.7606 100.8090 54980.5835 88888.00
2020-10-04 03:59:38.000 278    13953.6674 100.7796 54980.7455 88888.00
2020-10-04 03:59:39.000 278    13953.7017 100.8482 54980.5958 88888.00
2020-10-04 03:59:40.000 278    13953.5031 100.6594 54980.6424 88888.00
2020-10-04 03:59:41.000 278    13953.6870 100.7256 54980.6253 88888.00
2020-10-04 03:59:42.000 278    13953.6919 100.7526 54980.5958 88888.00
2020-10-04 03:59:43.000 278    13953.5987 100.8973 54980.6915 88888.00
2020-10-04 03:59:44.000 278    13953.5693 100.6863 54980.6056 88888.00
2020-10-04 03:59:45.000 278    13955.3649 102.6463 54978.7850 88888.00
2020-10-04 03:59:46.000 278    13954.7664 101.9374 54979.2880 88888.00
2020-10-04 03:59:47.000 278    13953.6846 100.8703 54980.5418 88888.00
2020-10-04 03:59:48.000 278    13953.5987 100.9194 54980.5885 88888.00
2020-10-04 03:59:49.000 278    13953.4074 100.8286 54980.5909 88888.00
2020-10-04 03:59:50.000 278    13953.5448 100.8728 54980.4461 88888.00
2020-10-04 03:59:51.000 278    13955.1540 102.7469 54978.6991 88888.00
2020-10-04 03:59:52.000 278    13953.4834 101.1377 54980.2548 88888.00
2020-10-04 03:59:53.000 278    13953.5497 100.9832 54980.3873 88888.00
2020-10-04 03:59:54.000 278    13953.4981 100.9292 54980.2523 88888.00
2020-10-04 03:59:55.000 278    13953.4246 101.0519 54980.3774 88888.00
2020-10-04 03:59:56.000 278    13953.2062 101.0715 54980.6964 88888.00
2020-10-04 03:59:57.000 278    13953.3215 101.0347 54980.3406 88888.00
2020-10-04 03:59:58.000 278    13953.4344 101.1598 54980.2940 88888.00
2020-10-04 03:59:59.000 278    13953.0836 101.0028 54980.6400 88888.00
2020-10-04 04:00:00.000 278    13953.3215 101.2947 54980.2965 88888.00
2020-10-04 04:00:01.000 278    13953.0983 101.0028 54980.3922 88888.00
2020-10-04 04:00:02.000 278    13953.2528 101.1892 54980.2327 88888.00
2020-10-04 04:00:03.000 278    13954.6045 102.6463 54978.7384 88888.00
2020-10-04 04:00:04.000 278    13953.6429 101.8466 54979.8941 88888.00
2020-10-04 04:00:05.000 278    13953.2136 101.3511 54980.1296 88888.00
2020-10-04 04:00:06.000 278    13953.0443 101.1426 54980.3038 88888.00
2020-10-04 04:00:07.000 278    13953.2283 101.4247 54980.2916 88888.00
2020-10-04 04:00:08.000 278    13953.1204 101.5277 54980.1492 88888.00
2020-10-04 04:00:09.000 278    13953.1351 101.1917 54980.1934 88888.00
2020-10-04 04:00:10.000 278    13953.1375 101.3781 54980.2646 88888.00
2020-10-04 04:00:11.000 278    13952.8653 101.3340 54980.4142 88888.00
2020-10-04 04:00:12.000 278    13953.0394 101.3634 54980.2008 88888.00
2020-10-04 04:00:13.000 278    13953.0002 101.2285 54980.2400 88888.00
2020-10-04 04:00:14.000 278    13953.0689 101.2972 54980.2621 88888.00
2020-10-04 04:00:15.000 278    13953.1326 101.3904 54980.1591 88888.00
2020-10-04 04:00:16.000 278    13953.0100 101.5400 54980.2278 88888.00
2020-10-04 04:00:17.000 278    13953.2725 101.7044 54979.8818 88888.00
2020-10-04 04:00:18.000 278    13954.6683 103.0315 54978.3728 88888.00
2020-10-04 04:00:19.000 278    13953.0173 101.2653 54980.1394 88888.00
2020-10-04 04:00:20.000 278    13953.0713 101.5351 54980.1811 88888.00
2020-10-04 04:00:21.000 278    13952.8505 101.3511 54980.2474 88888.00
2020-10-04 04:00:22.000 278    13953.0640 101.5768 54980.0683 88888.00
2020-10-04 04:00:23.000 278    13954.0673 102.6194 54978.8709 88888.00
2020-10-04 04:00:24.000 278    13953.7017 102.4354 54979.2218 88888.00
2020-10-04 04:00:25.000 278    13952.8456 101.4051 54980.0953 88888.00
2020-10-04 04:00:26.000 278    13952.9413 101.4223 54980.0388 88888.00
2020-10-04 04:00:27.000 278    13952.9756 101.4100 54980.2817 88888.00
2020-10-04 04:00:28.000 278    13952.9192 101.6406 54980.0805 88888.00
2020-10-04 04:00:29.000 278    13952.8751 101.3389 54980.1100 88888.00
2020-10-04 04:00:30.000 278    13953.0811 101.5376 54980.0388 88888.00
2020-10-04 04:00:31.000 278    13953.0983 101.6970 54980.0315 88888.00
2020-10-04 04:00:32.000 278    13952.8481 101.6823 54980.3136 88888.00
2020-10-04 04:00:33.000 278    13953.0811 101.6897 54980.0683 88888.00
2020-10-04 04:00:34.000 278    13952.9609 101.7755 54980.0805 88888.00
2020-10-04 04:00:35.000 278    13952.9805 101.4419 54980.2302 88888.00
2020-10-04 04:00:36.000 278    13953.0787 101.6308 54980.3038 88888.00
2020-10-04 04:00:37.000 278    13953.0075 101.7215 54980.4142 88888.00
2020-10-04 04:00:38.000 278    13953.1375 101.7902 54980.1051 88888.00
2020-10-04 04:00:39.000 278    13953.2234 101.6921 54980.1811 88888.00
2020-10-04 04:00:40.000 278    13953.1596 101.9938 54980.1983 88888.00
2020-10-04 04:00:41.000 278    13953.0713 102.0184 54980.2548 88888.00
2020-10-04 04:00:42.000 278    13954.8988 103.7036 54978.4341 88888.00
2020-10-04 04:00:43.000 278    13954.0010 102.7003 54979.3150 88888.00
2020-10-04 04:00:44.000 278    13953.1179 101.9325 54980.0437 88888.00
2020-10-04 04:00:45.000 278    13953.0394 101.9129 54980.3922 88888.00
2020-10-04 04:00:46.000 278    13953.2283 102.0576 54980.0805 88888.00
2020-10-04 04:00:47.000 278    13953.4147 102.2661 54979.8769 88888.00
2020-10-04 04:00:48.000 278    13954.9700 104.0740 54978.2525 88888.00
2020-10-04 04:00:49.000 278    13952.9315 102.1410 54980.2008 88888.00
2020-10-04 04:00:50.000 278    13953.1155 102.1238 54980.0732 88888.00
2020-10-04 04:00:51.000 278    13953.0247 102.0061 54980.2498 88888.00
2020-10-04 04:00:52.000 278    13953.0345 102.2710 54980.2425 88888.00
2020-10-04 04:00:53.000 278    13953.0124 102.1484 54980.1762 88888.00
2020-10-04 04:00:54.000 278    13953.2308 102.1435 54980.0118 88888.00
2020-10-04 04:00:55.000 278    13953.2038 102.2244 54980.0217 88888.00
2020-10-04 04:00:56.000 278    13952.9928 102.3078 54980.1713 88888.00
2020-10-04 04:00:57.000 278    13953.0468 102.1876 54980.1419 88888.00
2020-10-04 04:00:58.000 278    13953.2111 102.1827 54980.1394 88888.00
2020-10-04 04:00:59.000 278    13953.4123 102.5237 54980.0290 88888.00
2020-10-04 04:01:00.000 278    13952.8849 102.2244 54980.1738 88888.00
2020-10-04 04:01:01.000 278    13953.2185 102.3495 54980.0241 88888.00
2020-10-04 04:01:02.000 278    13953.1326 102.0625 54980.0904 88888.00
2020-10-04 04:01:03.000 278    13953.0860 102.3103 54980.0683 88888.00
2020-10-04 04:01:04.000 278    13953.0885 102.2514 54980.0928 88888.00
2020-10-04 04:01:05.000 278    13953.1719 102.2391 54980.1223 88888.00
2020-10-04 04:01:06.000 278    13953.1474 102.4305 54980.0536 88888.00
2020-10-04 04:01:07.000 278    13953.1792 102.3863 54980.0634 88888.00
2020-10-04 04:01:08.000 278    13953.3240 102.3520 54979.8646 88888.00
2020-10-04 04:01:09.000 278    13953.2308 102.3593 54980.1542 88888.00
2020-10-04 04:01:10.000 278    13953.1842 102.4427 54980.0953 88888.00
2020-10-04 04:01:11.000 278    13954.6879 103.9980 54978.5421 88888.00
2020-10-04 04:01:12.000 278    13953.5619 102.8230 54979.6340 88888.00
2020-10-04 04:01:13.000 278    13953.4736 102.4501 54979.9579 88888.00
2020-10-04 04:01:14.000 278    13953.2209 102.4378 54980.1370 88888.00
2020-10-04 04:01:15.000 278    13953.4000 102.5826 54979.9824 88888.00
2020-10-04 04:01:16.000 278    13954.0427 103.2130 54979.2070 88888.00
2020-10-04 04:01:17.000 278    13954.6069 103.7478 54978.9641 88888.00
2020-10-04 04:01:18.000 278    13953.2921 102.6660 54980.1223 88888.00
2020-10-04 04:01:19.000 278    13953.2626 102.3495 54980.1811 88888.00
2020-10-04 04:01:20.000 278    13953.3878 102.5384 54980.0609 88888.00
2020-10-04 04:01:21.000 278    13953.2970 102.4967 54980.3652 88888.00
2020-10-04 04:01:22.000 278    13953.4417 102.7347 54980.1542 88888.00
2020-10-04 04:01:23.000 278    13953.4049 102.5703 54980.1419 88888.00
2020-10-04 04:01:24.000 278    13953.5153 102.5556 54980.0756 88888.00
2020-10-04 04:01:25.000 278    13953.3730 102.7273 54980.3357 88888.00
2020-10-04 04:01:26.000 278    13953.4270 102.7199 54980.1591 88888.00
2020-10-04 04:01:27.000 278    13953.5815 102.7567 54980.0094 88888.00
2020-10-04 04:01:28.000 278    13953.6183 102.8941 54980.1223 88888.00
2020-10-04 04:01:29.000 278    13953.4246 102.9456 54980.3308 88888.00
2020-10-04 04:01:30.000 278    13955.1172 104.3880 54978.6378 88888.00
2020-10-04 04:01:31.000 278    13954.3126 103.5515 54979.4720 88888.00
2020-10-04 04:01:32.000 278    13953.5080 103.0070 54980.3554 88888.00
2020-10-04 04:01:33.000 278    13953.6723 103.1222 54980.1762 88888.00
2020-10-04 04:01:34.000 278    13953.6993 103.0609 54980.1198 88888.00
2020-10-04 04:01:35.000 278    13954.6805 104.2310 54978.9739 88888.00
2020-10-04 04:01:36.000 278    13954.5603 104.0225 54979.1285 88888.00
2020-10-04 04:01:37.000 278    13953.5791 103.1296 54980.3014 88888.00
2020-10-04 04:01:38.000 278    13953.7680 103.2326 54980.1983 88888.00
2020-10-04 04:01:39.000 278    13953.8710 103.4779 54980.1787 88888.00
2020-10-04 04:01:40.000 278    13953.5815 103.2326 54980.2621 88888.00
2020-10-04 04:01:41.000 278    13953.8072 103.3381 54980.2179 88888.00
2020-10-04 04:01:42.000 278    13953.6846 103.2694 54980.3676 88888.00
2020-10-04 04:01:43.000 278    13953.9274 103.4166 54980.1051 88888.00
2020-10-04 04:01:44.000 278    13953.7557 103.4166 54980.3112 88888.00
2020-10-04 04:01:45.000 278    13954.4303 104.1869 54979.6904 88888.00
2020-10-04 04:01:46.000 278    13955.0828 104.8811 54979.0107 88888.00
2020-10-04 04:01:47.000 278    13953.9961 103.8091 54980.2425 88888.00
2020-10-04 04:01:48.000 278    13953.8808 103.4240 54980.3529 88888.00
2020-10-04 04:01:49.000 278    13953.9814 103.4976 54980.4290 88888.00
2020-10-04 04:01:50.000 278    13953.9740 103.7012 54980.5639 88888.00
2020-10-04 04:01:51.000 278    13953.8072 103.6006 54980.4682 88888.00
2020-10-04 04:01:52.000 278    13954.1752 103.6914 54980.3333 88888.00
2020-10-04 04:01:53.000 278    13953.9961 103.5196 54980.5099 88888.00
2020-10-04 04:01:54.000 278    13953.9520 103.7993 54980.5247 88888.00
2020-10-04 04:01:55.000 278    13954.2807 103.8263 54980.4731 88888.00
2020-10-04 04:01:56.000 278    13954.3935 103.7919 54980.3455 88888.00
2020-10-04 04:01:57.000 278    13954.1507 103.7380 54980.6645 88888.00
2020-10-04 04:01:58.000 278    13954.2365 104.0103 54980.3455 88888.00
2020-10-04 04:01:59.000 278    13954.3052 103.7331 54980.5001 88888.00
2020-10-04 04:02:00.000 278    13955.9684 105.3128 54978.7408 88888.00
2020-10-04 04:02:01.000 278    13955.0338 104.2727 54979.9554 88888.00
2020-10-04 04:02:02.000 278    13954.5432 103.8606 54980.2646 88888.00
2020-10-04 04:02:03.000 278    13954.5432 103.9759 54980.6154 88888.00
2020-10-04 04:02:04.000 278    13954.4720 104.0176 54980.5443 88888.00
2020-10-04 04:02:05.000 278    13954.7419 104.1403 54980.2204 88888.00
2020-10-04 04:02:06.000 278    13956.1794 105.5606 54978.8243 88888.00
2020-10-04 04:02:07.000 278    13954.5113 103.7012 54980.5688 88888.00
2020-10-04 04:02:08.000 278    13954.8056 104.0593 54980.4609 88888.00
2020-10-04 04:02:09.000 278    13954.7811 103.9882 54980.3873 88888.00
2020-10-04 04:02:10.000 278    13954.7198 103.9612 54980.7111 88888.00
2020-10-04 04:02:11.000 278    13954.7590 104.1427 54980.6277 88888.00
2020-10-04 04:02:12.000 278    13954.7271 103.9121 54980.4854 88888.00
2020-10-04 04:02:13.000 278    13955.4532 104.6799 54979.9554 88888.00
2020-10-04 04:02:14.000 278    13956.9349 106.2720 54978.3752 88888.00
2020-10-04 04:02:15.000 278    13954.9111 104.1991 54980.5909 88888.00
2020-10-04 04:02:16.000 278    13954.7737 103.9367 54980.6768 88888.00
2020-10-04 04:02:17.000 278    13954.8988 103.9563 54980.7062 88888.00
2020-10-04 04:02:18.000 278    13955.1392 104.2629 54980.2793 88888.00
2020-10-04 04:02:19.000 278    13956.7043 105.8231 54978.8341 88888.00
2020-10-04 04:02:20.000 278    13954.8449 103.9587 54980.8191 88888.00
2020-10-04 04:02:21.000 278    13955.0313 104.0863 54980.5786 88888.00
2020-10-04 04:02:22.000 278    13954.8915 103.8876 54980.6989 88888.00
2020-10-04 04:02:23.000 278    13954.8571 103.9612 54980.7847 88888.00
2020-10-04 04:02:24.000 278    13955.1442 104.0127 54980.5443 88888.00
2020-10-04 04:02:25.000 278    13954.9651 103.9195 54980.6547 88888.00
2020-10-04 04:02:26.000 278    13954.9651 104.0471 54980.8191 88888.00
2020-10-04 04:02:27.000 278    13955.0681 104.1869 54980.5958 88888.00
2020-10-04 04:02:28.000 278    13954.6364 103.5712 54981.0571 88888.00
2020-10-04 04:02:29.000 278    13954.5309 103.4779 54981.3172 88888.00
2020-10-04 04:02:30.000 278    13954.5211 103.5000 54981.2878 88888.00
2020-10-04 04:02:31.000 278    13954.5726 103.4436 54981.3270 88888.00
2020-10-04 04:02:32.000 278    13954.4769 103.2866 54981.3540 88888.00
2020-10-04 04:02:33.000 278    13954.3960 103.3332 54981.5159 88888.00
2020-10-04 04:02:34.000 278    13954.5726 103.4166 54981.2779 88888.00
2020-10-04 04:02:35.000 278    13956.6283 105.4257 54979.2267 88888.00
2020-10-04 04:02:36.000 278    13954.4745 103.5245 54981.4865 88888.00
2020-10-04 04:02:37.000 278    13954.4475 103.3847 54981.3834 88888.00
2020-10-04 04:02:38.000 278    13954.8890 103.5957 54981.1258 88888.00
2020-10-04 04:02:39.000 278    13954.3150 103.1762 54981.6043 88888.00
2020-10-04 04:02:40.000 278    13954.5039 103.4264 54981.4742 88888.00
2020-10-04 04:02:41.000 278    13954.2880 103.0879 54981.6705 88888.00
2020-10-04 04:02:42.000 278    13954.5652 103.2841 54981.5503 88888.00
2020-10-04 04:02:43.000 278    13954.4156 103.2228 54981.6558 88888.00
2020-10-04 04:02:44.000 278    13955.0092 103.8434 54980.9467 88888.00
2020-10-04 04:02:45.000 278    13955.6029 104.2875 54980.4854 88888.00
2020-10-04 04:02:46.000 278    13954.1973 102.8107 54981.8398 88888.00
2020-10-04 04:02:47.000 278    13953.8269 102.6758 54982.2619 88888.00
2020-10-04 04:02:48.000 278    13953.9127 102.4673 54982.1048 88888.00
2020-10-04 04:02:49.000 278    13953.8219 102.4795 54982.1686 88888.00
2020-10-04 04:02:50.000 278    13955.5587 104.2825 54980.5369 88888.00
2020-10-04 04:02:51.000 278    13954.7443 103.7183 54981.2583 88888.00
2020-10-04 04:02:52.000 278    13954.6339 103.6080 54981.3761 88888.00
2020-10-04 04:02:53.000 278    13954.6462 103.5491 54981.3197 88888.00
2020-10-04 04:02:54.000 278    13954.6707 103.4976 54981.1847 88888.00
2020-10-04 04:02:55.000 278    13954.7271 103.6055 54981.2411 88888.00
2020-10-04 04:02:56.000 278    13954.6388 103.7085 54981.3908 88888.00
2020-10-04 04:02:57.000 278    13954.5873 103.6227 54981.3589 88888.00
2020-10-04 04:02:58.000 278    13954.6413 103.5368 54981.3982 88888.00
2020-10-04 04:02:59.000 278    13954.7517 103.5981 54981.1553 88888.00
2020-10-04 04:03:00.000 278    13954.8473 103.7895 54981.2583 88888.00
2020-10-04 04:03:01.000 278    13954.7247 103.8484 54981.2632 88888.00
2020-10-04 04:03:02.000 278    13954.6683 103.7699 54981.1062 88888.00
2020-10-04 04:03:03.000 278    13954.6707 103.7576 54981.2264 88888.00
2020-10-04 04:03:04.000 278    13954.7026 103.9857 54981.2878 88888.00
2020-10-04 04:03:05.000 278    13954.7811 103.9931 54981.2730 88888.00
2020-10-04 04:03:06.000 278    13954.4671 103.6914 54981.3442 88888.00
2020-10-04 04:03:07.000 278    13956.6651 105.8280 54979.2365 88888.00
2020-10-04 04:03:08.000 278    13956.1254 105.4232 54979.6511 88888.00
2020-10-04 04:03:09.000 278    13955.0190 104.3169 54980.8117 88888.00
2020-10-04 04:03:10.000 278    13954.9283 104.4003 54980.7455 88888.00
2020-10-04 04:03:11.000 278    13954.9921 104.4273 54980.6228 88888.00
2020-10-04 04:03:12.000 278    13955.0240 104.4935 54980.6792 88888.00
2020-10-04 04:03:13.000 278    13956.9153 106.5664 54978.6967 88888.00
2020-10-04 04:03:14.000 278    13954.9185 104.3267 54980.6523 88888.00
2020-10-04 04:03:15.000 278    13954.8915 104.4445 54980.7847 88888.00
2020-10-04 04:03:16.000 278    13954.7983 104.4812 54980.9074 88888.00
2020-10-04 04:03:17.000 278    13954.8351 104.5279 54980.7259 88888.00
2020-10-04 04:03:18.000 278    13954.9724 104.5941 54980.7921 88888.00
2020-10-04 04:03:19.000 278    13954.8694 104.5597 54980.7897 88888.00
2020-10-04 04:03:20.000 278    13954.7811 104.5867 54980.9001 88888.00
2020-10-04 04:03:21.000 278    13955.0338 104.5892 54980.7995 88888.00
2020-10-04 04:03:22.000 278    13955.1147 104.7511 54980.4928 88888.00
2020-10-04 04:03:23.000 278    13954.8498 104.5254 54980.7725 88888.00
2020-10-04 04:03:24.000 278    13955.1049 104.7266 54980.7357 88888.00
2020-10-04 04:03:25.000 278    13954.8596 104.4739 54980.8387 88888.00
2020-10-04 04:03:26.000 278    13955.1564 104.6137 54980.7111 88888.00
2020-10-04 04:03:27.000 278    13955.0681 104.7977 54980.7087 88888.00
2020-10-04 04:03:28.000 278    13954.9013 104.5818 54980.9123 88888.00
2020-10-04 04:03:29.000 278    13955.2153 104.6505 54980.6915 88888.00
2020-10-04 04:03:30.000 278    13955.0460 104.5131 54981.0007 88888.00
2020-10-04 04:03:31.000 278    13955.1147 104.7339 54980.7872 88888.00
2020-10-04 04:03:32.000 278    13955.1417 104.5548 54980.7406 88888.00
2020-10-04 04:03:33.000 278    13955.3232 104.5720 54980.7357 88888.00
2020-10-04 04:03:34.000 278    13955.2398 104.6849 54980.8927 88888.00
2020-10-04 04:03:35.000 278    13955.4214 104.8688 54980.8633 88888.00
2020-10-04 04:03:36.000 278    13956.2480 105.7397 54979.6855 88888.00
2020-10-04 04:03:37.000 278    13956.2873 105.5729 54979.8376 88888.00
2020-10-04 04:03:38.000 278    13955.3895 104.7192 54980.9123 88888.00
2020-10-04 04:03:39.000 278    13955.3159 104.7413 54980.8755 88888.00
2020-10-04 04:03:40.000 278    13955.3944 104.8173 54980.7529 88888.00
2020-10-04 04:03:41.000 278    13956.8098 106.1763 54979.4230 88888.00
2020-10-04 04:03:42.000 278    13956.1205 105.4551 54980.1321 88888.00
2020-10-04 04:03:43.000 278    13955.6838 104.8688 54980.6302 88888.00
2020-10-04 04:03:44.000 278    13955.5955 104.8051 54980.8363 88888.00
2020-10-04 04:03:45.000 278    13955.4042 104.7266 54980.9712 88888.00
2020-10-04 04:03:46.000 278    13955.4189 104.5965 54980.9320 88888.00
2020-10-04 04:03:47.000 278    13955.7501 104.8124 54980.6940 88888.00
2020-10-04 04:03:48.000 278    13955.5685 104.8639 54980.8878 88888.00
2020-10-04 04:03:49.000 278    13955.6765 104.7952 54980.8314 88888.00
2020-10-04 04:03:50.000 278    13955.7918 104.8688 54980.8117 88888.00
2020-10-04 04:03:51.000 278    13955.7918 104.9866 54980.8166 88888.00
2020-10-04 04:03:52.000 278    13955.5759 104.8271 54981.1086 88888.00
2020-10-04 04:03:53.000 278    13955.5538 104.8492 54980.8829 88888.00
2020-10-04 04:03:54.000 278    13955.6348 104.9081 54980.8485 88888.00
2020-10-04 04:03:55.000 278    13955.7672 104.9056 54980.8461 88888.00
2020-10-04 04:03:56.000 278    13955.7427 104.9915 54980.9541 88888.00
2020-10-04 04:03:57.000 278    13955.5882 104.9056 54980.9590 88888.00
2020-10-04 04:03:58.000 278    13955.8555 105.0847 54980.7749 88888.00
2020-10-04 04:03:59.000 278    13955.8531 105.0160 54980.7872 88888.00
2020-10-04 04:04:00.000 278    13956.9987 106.4388 54979.6389 88888.00
2020-10-04 04:04:01.000 278    13957.3764 106.7111 54979.1604 88888.00
2020-10-04 04:04:02.000 278    13955.8948 105.2123 54980.7700 88888.00
2020-10-04 04:04:03.000 278    13955.7795 105.2589 54980.8780 88888.00
2020-10-04 04:04:04.000 278    13955.8703 105.1926 54981.0350 88888.00
2020-10-04 04:04:05.000 278    13955.8850 105.3472 54980.8436 88888.00
2020-10-04 04:04:06.000 278    13957.7763 107.3317 54978.7776 88888.00
2020-10-04 04:04:07.000 278    13955.8506 105.0945 54980.9148 88888.00
2020-10-04 04:04:08.000 278    13955.9512 105.2760 54980.8976 88888.00
2020-10-04 04:04:09.000 278    13955.7206 105.2123 54980.9197 88888.00
2020-10-04 04:04:10.000 278    13957.0502 106.5320 54979.6511 88888.00
2020-10-04 04:04:11.000 278    13956.8319 106.0561 54979.9873 88888.00
2020-10-04 04:04:12.000 278    13955.9218 105.3104 54981.0105 88888.00
2020-10-04 04:04:13.000 278    13956.0125 105.2491 54980.7381 88888.00
2020-10-04 04:04:14.000 278    13955.7329 105.1853 54980.9860 88888.00
2020-10-04 04:04:15.000 278    13955.9389 105.4085 54980.7111 88888.00
2020-10-04 04:04:16.000 278    13955.9733 105.2834 54980.7774 88888.00
2020-10-04 04:04:17.000 278    13955.9365 105.3521 54980.9123 88888.00
2020-10-04 04:04:18.000 278    13956.0812 105.3570 54980.7897 88888.00
2020-10-04 04:04:19.000 278    13956.1622 105.2908 54980.7529 88888.00
2020-10-04 04:04:20.000 278    13956.1450 105.3742 54980.9663 88888.00
2020-10-04 04:04:21.000 278    13956.0346 105.3030 54980.8166 88888.00
2020-10-04 04:04:22.000 278    13956.3682 105.3742 54980.5492 88888.00
2020-10-04 04:04:23.000 278    13956.2260 105.2098 54980.8510 88888.00
2020-10-04 04:04:24.000 278    13956.3830 105.2981 54980.8510 88888.00
2020-10-04 04:04:25.000 278    13956.2873 105.3447 54981.0007 88888.00
2020-10-04 04:04:26.000 278    13956.3707 105.3742 54980.8952 88888.00
2020-10-04 04:04:27.000 278    13956.3535 105.4821 54980.9369 88888.00
2020-10-04 04:04:28.000 278    13956.2554 105.2540 54980.9909 88888.00
2020-10-04 04:04:29.000 278    13956.7190 105.4527 54980.6351 88888.00
2020-10-04 04:04:30.000 278    13958.2939 107.0962 54979.1162 88888.00
2020-10-04 04:04:31.000 278    13956.4467 105.2491 54980.9958 88888.00
2020-10-04 04:04:32.000 278    13956.5498 105.2908 54980.8436 88888.00
2020-10-04 04:04:33.000 278    13956.5326 105.5361 54980.8044 88888.00
2020-10-04 04:04:34.000 278    13956.5939 105.2883 54980.7847 88888.00
2020-10-04 04:04:35.000 278    13957.6340 106.3480 54979.7321 88888.00
2020-10-04 04:04:36.000 278    13957.2096 106.1199 54979.8941 88888.00
2020-10-04 04:04:37.000 278    13956.6013 105.4723 54980.7823 88888.00
2020-10-04 04:04:38.000 278    13956.5203 105.5140 54980.8142 88888.00
2020-10-04 04:04:39.000 278    13956.3903 105.1607 54980.8633 88888.00
2020-10-04 04:04:40.000 278    13956.5277 105.4110 54980.8584 88888.00
2020-10-04 04:04:41.000 278    13956.3437 105.3128 54981.1111 88888.00
2020-10-04 04:04:42.000 278    13956.5032 105.5017 54980.7749 88888.00
2020-10-04 04:04:43.000 278    13956.4369 105.2809 54980.8780 88888.00
2020-10-04 04:04:44.000 278    13956.3854 105.3570 54980.9982 88888.00
2020-10-04 04:04:45.000 278    13956.3560 105.4993 54980.9320 88888.00
2020-10-04 04:04:46.000 278    13956.3265 105.2319 54980.9271 88888.00
2020-10-04 04:04:47.000 278    13956.3805 105.3594 54980.9271 88888.00
2020-10-04 04:04:48.000 278    13956.3511 105.4698 54981.0301 88888.00
2020-10-04 04:04:49.000 278    13956.3118 105.5459 54980.9590 88888.00
2020-10-04 04:04:50.000 278    13956.3780 105.4085 54980.7725 88888.00
2020-10-04 04:04:51.000 278    13956.4271 105.4895 54980.6768 88888.00
2020-10-04 04:04:52.000 278    13956.4271 105.6195 54980.8068 88888.00
2020-10-04 04:04:53.000 278    13956.1597 105.6170 54980.9590 88888.00
2020-10-04 04:04:54.000 278    13956.2211 105.3864 54980.9001 88888.00
2020-10-04 04:04:55.000 278    13958.4092 107.6653 54978.6967 88888.00
2020-10-04 04:04:56.000 278    13956.7926 106.0659 54980.3357 88888.00
2020-10-04 04:04:57.000 278    13956.2701 105.5631 54980.8731 88888.00
2020-10-04 04:04:58.000 278    13956.2505 105.4110 54980.8657 88888.00
2020-10-04 04:04:59.000 278    13956.5301 105.5876 54980.7013 88888.00
2020-10-04 04:05:00.000 278    13956.4590 105.6097 54980.7676 88888.00
2020-10-04 04:05:01.000 278    13958.2522 107.6163 54978.7187 88888.00
2020-10-04 04:05:02.000 278    13956.4516 105.6293 54980.7038 88888.00
2020-10-04 04:05:03.000 278    13956.3928 105.4232 54980.8166 88888.00
2020-10-04 04:05:04.000 278    13957.2145 106.4707 54979.8646 88888.00
2020-10-04 04:05:05.000 278    13957.4942 106.8068 54979.6953 88888.00
2020-10-04 04:05:06.000 278    13956.4713 105.5287 54980.6375 88888.00
2020-10-04 04:05:07.000 278    13956.4762 105.5042 54980.6719 88888.00
2020-10-04 04:05:08.000 278    13956.4786 105.5459 54980.8240 88888.00
2020-10-04 04:05:09.000 278    13956.4467 105.7421 54980.7111 88888.00
2020-10-04 04:05:10.000 278    13956.3413 105.4576 54980.6792 88888.00
2020-10-04 04:05:11.000 278    13956.5326 105.5974 54980.6670 88888.00
2020-10-04 04:05:12.000 278    13956.3903 105.5091 54980.7847 88888.00
2020-10-04 04:05:13.000 278    13956.6234 105.6170 54980.5639 88888.00
2020-10-04 04:05:14.000 278    13956.6577 105.6219 54980.6154 88888.00
2020-10-04 04:05:15.000 278    13956.4124 105.5238 54980.7921 88888.00
2020-10-04 04:05:16.000 278    13956.5669 105.5213 54980.6572 88888.00
2020-10-04 04:05:17.000 278    13956.5571 105.4502 54980.8804 88888.00
2020-10-04 04:05:18.000 278    13956.5743 105.5532 54980.7897 88888.00
2020-10-04 04:05:19.000 278    13956.4786 105.3226 54980.8216 88888.00
2020-10-04 04:05:20.000 278    13956.6602 105.6661 54980.6989 88888.00
2020-10-04 04:05:21.000 278    13956.6749 105.7961 54980.7160 88888.00
2020-10-04 04:05:22.000 278    13956.6454 105.5704 54980.6375 88888.00
2020-10-04 04:05:23.000 278    13956.6405 105.5876 54980.6670 88888.00
2020-10-04 04:05:24.000 278    13958.4533 107.5648 54978.8635 88888.00
2020-10-04 04:05:25.000 278    13956.6896 105.7863 54980.8387 88888.00
2020-10-04 04:05:26.000 278    13956.5939 105.5753 54980.5786 88888.00
2020-10-04 04:05:27.000 278    13956.5767 105.4919 54980.8363 88888.00
2020-10-04 04:05:28.000 278    13956.6405 105.5238 54980.7578 88888.00
2020-10-04 04:05:29.000 278    13957.3397 106.3628 54980.1321 88888.00
2020-10-04 04:05:30.000 278    13957.7935 106.8902 54979.3690 88888.00
2020-10-04 04:05:31.000 278    13956.5694 105.4968 54980.7872 88888.00
2020-10-04 04:05:32.000 278    13956.6651 105.6710 54980.7062 88888.00
2020-10-04 04:05:33.000 278    13956.6356 105.7495 54980.6498 88888.00
2020-10-04 04:05:34.000 278    13956.7117 105.7299 54980.8191 88888.00
2020-10-04 04:05:35.000 278    13956.4762 105.6244 54980.9246 88888.00
2020-10-04 04:05:36.000 278    13956.6135 105.6563 54980.6473 88888.00
2020-10-04 04:05:37.000 278    13956.5522 105.7078 54980.8044 88888.00
2020-10-04 04:05:38.000 278    13956.5154 105.7004 54980.9467 88888.00
2020-10-04 04:05:39.000 278    13956.5400 105.6342 54980.7602 88888.00
2020-10-04 04:05:40.000 278    13956.4762 105.7446 54980.9222 88888.00
2020-10-04 04:05:41.000 278    13956.4320 105.6906 54981.0399 88888.00
2020-10-04 04:05:42.000 278    13956.6356 105.8280 54980.6130 88888.00
2020-10-04 04:05:43.000 278    13956.6086 105.6440 54980.8265 88888.00
2020-10-04 04:05:44.000 278    13956.5032 105.8157 54981.0203 88888.00
2020-10-04 04:05:45.000 278    13956.6675 105.8452 54980.6596 88888.00
2020-10-04 04:05:46.000 278    13956.4148 105.7102 54981.0743 88888.00
2020-10-04 04:05:47.000 278    13958.7379 108.1314 54978.6157 88888.00
2020-10-04 04:05:48.000 278    13957.1066 106.2720 54980.2940 88888.00
2020-10-04 04:05:49.000 278    13956.5817 105.8721 54980.8706 88888.00
2020-10-04 04:05:50.000 278    13956.4173 105.7765 54980.9565 88888.00
2020-10-04 04:05:51.000 278    13956.7117 105.9089 54980.7872 88888.00
2020-10-04 04:05:52.000 278    13958.3233 107.6923 54979.1040 88888.00
2020-10-04 04:05:53.000 278    13956.6675 105.9874 54980.8706 88888.00
2020-10-04 04:05:54.000 278    13956.7632 106.0659 54980.7725 88888.00
2020-10-04 04:05:55.000 278    13956.5743 105.9972 54980.8804 88888.00
2020-10-04 04:05:56.000 278    13956.6307 105.8648 54980.9246 88888.00
2020-10-04 04:05:57.000 278    13956.6528 105.8991 54980.6596 88888.00
2020-10-04 04:05:58.000 278    13956.7019 105.9016 54980.6817 88888.00
2020-10-04 04:05:59.000 278    13956.5154 105.8427 54980.8927 88888.00
2020-10-04 04:06:00.000 278    13956.7043 105.9506 54980.6351 88888.00
2020-10-04 04:06:01.000 278    13956.5301 105.7765 54980.9835 88888.00
2020-10-04 04:06:02.000 278    13956.6209 105.9384 54980.8191 88888.00
2020-10-04 04:06:03.000 278    13956.6651 105.8157 54980.6007 88888.00
2020-10-04 04:06:04.000 278    13956.6503 105.7740 54980.9418 88888.00
2020-10-04 04:06:05.000 278    13956.8221 105.9678 54980.6523 88888.00
2020-10-04 04:06:06.000 278    13956.7264 105.9531 54980.9295 88888.00
2020-10-04 04:06:07.000 278    13956.5547 105.7593 54980.8706 88888.00
2020-10-04 04:06:08.000 278    13956.7509 105.7593 54980.6498 88888.00
2020-10-04 04:06:09.000 278    13956.5081 105.7519 54981.0301 88888.00
2020-10-04 04:06:10.000 278    13956.7117 105.8010 54980.8829 88888.00
2020-10-04 04:06:11.000 278    13956.7632 105.6121 54980.8755 88888.00
2020-10-04 04:06:12.000 278    13956.7362 105.6685 54980.9320 88888.00
2020-10-04 04:06:13.000 278    13956.7534 105.8133 54980.9467 88888.00
2020-10-04 04:06:14.000 278    13956.8049 105.8648 54980.8633 88888.00
2020-10-04 04:06:15.000 278    13956.8441 105.7593 54980.7406 88888.00
2020-10-04 04:06:16.000 278    13958.5883 107.4838 54979.0991 88888.00
2020-10-04 04:06:17.000 278    13956.9692 105.9359 54980.8559 88888.00
2020-10-04 04:06:18.000 278    13956.6994 105.6219 54980.9712 88888.00
2020-10-04 04:06:19.000 278    13956.9079 105.8231 54980.7406 88888.00
2020-10-04 04:06:20.000 278    13956.7853 105.6391 54980.9909 88888.00
2020-10-04 04:06:21.000 278    13957.8131 106.8730 54979.8892 88888.00
2020-10-04 04:06:22.000 278    13957.7052 106.7405 54979.8941 88888.00
2020-10-04 04:06:23.000 278    13956.8515 105.6366 54980.9344 88888.00
2020-10-04 04:06:24.000 278    13956.8981 105.8231 54980.8240 88888.00
2020-10-04 04:06:25.000 278    13956.8711 105.9555 54980.9491 88888.00
2020-10-04 04:06:26.000 278    13956.7926 105.8525 54980.8559 88888.00
2020-10-04 04:06:27.000 278    13956.8196 105.6906 54980.8314 88888.00
2020-10-04 04:06:28.000 278    13956.9275 105.7642 54980.9541 88888.00
2020-10-04 04:06:29.000 278    13956.9521 105.9040 54980.9074 88888.00
2020-10-04 04:06:30.000 278    13956.8441 105.6882 54980.8166 88888.00
2020-10-04 04:06:31.000 278    13957.1581 106.0414 54980.5271 88888.00
2020-10-04 04:06:32.000 278    13958.9562 107.8935 54978.7163 88888.00
2020-10-04 04:06:33.000 278    13957.9873 106.9024 54979.6487 88888.00
2020-10-04 04:06:34.000 278    13957.0330 106.0046 54980.6179 88888.00
2020-10-04 04:06:35.000 278    13957.2244 106.0022 54980.4584 88888.00
2020-10-04 04:06:36.000 278    13957.1483 106.1641 54980.4731 88888.00
2020-10-04 04:06:37.000 278    13957.7640 106.8068 54979.9480 88888.00
2020-10-04 04:06:38.000 278    13958.4852 107.4642 54979.1359 88888.00
2020-10-04 04:06:39.000 278    13957.1410 106.0659 54980.4928 88888.00
2020-10-04 04:06:40.000 278    13957.0747 105.9310 54980.5762 88888.00
2020-10-04 04:06:41.000 278    13957.0821 106.1616 54980.6768 88888.00
2020-10-04 04:06:42.000 278    13956.8883 106.1420 54980.7995 88888.00
2020-10-04 04:06:43.000 278    13956.9643 106.0905 54980.6081 88888.00
2020-10-04 04:06:44.000 278    13956.9202 106.1395 54980.8657 88888.00
2020-10-04 04:06:45.000 278    13957.0894 106.1959 54980.6891 88888.00
2020-10-04 04:06:46.000 278    13957.0379 106.0291 54980.4928 88888.00
2020-10-04 04:06:47.000 278    13956.8564 105.8574 54980.8461 88888.00
2020-10-04 04:06:48.000 278    13956.9423 106.0954 54980.8903 88888.00
2020-10-04 04:06:49.000 278    13956.7215 105.8280 54980.8191 88888.00
2020-10-04 04:06:50.000 278    13957.8548 106.8681 54979.8229 88888.00
2020-10-04 04:06:51.000 278    13958.0609 107.1870 54979.6781 88888.00
2020-10-04 04:06:52.000 278    13957.0428 106.1150 54980.6253 88888.00
2020-10-04 04:06:53.000 278    13957.1115 106.1469 54980.4854 88888.00
2020-10-04 04:06:54.000 278    13957.1164 106.1003 54980.7185 88888.00
2020-10-04 04:06:55.000 278    13956.9006 106.1542 54980.8633 88888.00
2020-10-04 04:06:56.000 278    13956.8589 105.9923 54980.7406 88888.00
2020-10-04 04:06:57.000 278    13956.9692 106.0071 54980.7259 88888.00
2020-10-04 04:06:58.000 278    13956.7141 105.5581 54981.0301 88888.00
2020-10-04 04:06:59.000 278    13956.7804 105.8819 54980.9344 88888.00
2020-10-04 04:07:00.000 278    13956.7190 105.8255 54981.1528 88888.00
2020-10-04 04:07:01.000 278    13956.8098 105.9187 54980.9590 88888.00
2020-10-04 04:07:02.000 278    13956.7828 105.8648 54981.0105 88888.00
2020-10-04 04:07:03.000 278    13956.7804 105.7617 54981.1013 88888.00
2020-10-04 04:07:04.000 278    13956.7288 105.9604 54981.0056 88888.00
2020-10-04 04:07:05.000 278    13958.7772 107.8959 54979.1015 88888.00
2020-10-04 04:07:06.000 278    13956.9104 106.0365 54980.9344 88888.00
2020-10-04 04:07:07.000 278    13956.8858 105.8378 54980.9025 88888.00
2020-10-04 04:07:08.000 278    13956.8589 105.7053 54981.0178 88888.00
2020-10-04 04:07:09.000 278    13956.8834 106.1322 54980.9295 88888.00
2020-10-04 04:07:10.000 278    13956.8221 105.8795 54980.9565 88888.00
2020-10-04 04:07:11.000 278    13958.8753 107.8665 54978.9077 88888.00
2020-10-04 04:07:12.000 278    13956.9692 105.8991 54981.0547 88888.00
2020-10-04 04:07:13.000 278    13956.8858 106.1003 54980.8755 88888.00
2020-10-04 04:07:14.000 278    13956.9987 105.9138 54980.9761 88888.00
2020-10-04 04:07:15.000 278    13956.8785 105.8427 54981.1970 88888.00
2020-10-04 04:07:16.000 278    13957.0257 105.9506 54980.8952 88888.00
2020-10-04 04:07:17.000 278    13956.9055 105.8721 54981.1773 88888.00
2020-10-04 04:07:18.000 278    13956.9423 106.0782 54981.0620 88888.00
2020-10-04 04:07:19.000 278    13957.3176 106.1984 54980.7283 88888.00
2020-10-04 04:07:20.000 278    13959.4346 108.4454 54978.6819 88888.00
2020-10-04 04:07:21.000 278    13957.1728 106.2892 54980.8682 88888.00
2020-10-04 04:07:22.000 278    13957.1728 106.1346 54980.9761 88888.00
2020-10-04 04:07:23.000 278    13957.1091 106.0806 54981.0620 88888.00
2020-10-04 04:07:24.000 278    13957.2955 106.1125 54980.8265 88888.00
2020-10-04 04:07:25.000 278    13959.2923 108.2835 54978.7924 88888.00
2020-10-04 04:07:26.000 278    13957.2219 106.1493 54980.9933 88888.00
2020-10-04 04:07:27.000 278    13957.2268 106.1861 54981.1430 88888.00
2020-10-04 04:07:28.000 278    13957.3200 106.2450 54980.9761 88888.00
2020-10-04 04:07:29.000 278    13957.5089 106.1812 54980.8706 88888.00
2020-10-04 04:07:30.000 278    13957.4574 106.2033 54981.1135 88888.00
2020-10-04 04:07:31.000 278    13957.3029 106.1714 54981.1307 88888.00
2020-10-04 04:07:32.000 278    13957.3323 106.0806 54981.0277 88888.00
2020-10-04 04:07:33.000 278    13957.4574 106.2352 54981.2338 88888.00
2020-10-04 04:07:34.000 278    13957.4525 106.3529 54981.1037 88888.00
2020-10-04 04:07:35.000 278    13957.3814 106.2327 54981.0694 88888.00
2020-10-04 04:07:36.000 278    13957.5016 106.3652 54981.0203 88888.00
2020-10-04 04:07:37.000 278    13957.4623 106.3603 54981.1356 88888.00
2020-10-04 04:07:38.000 278    13957.4770 106.2254 54981.0178 88888.00
2020-10-04 04:07:39.000 278    13957.6291 106.4314 54981.1135 88888.00
2020-10-04 04:07:40.000 278    13959.6578 108.5435 54978.9347 88888.00
2020-10-04 04:07:41.000 278    13957.6414 106.5492 54981.0841 88888.00
2020-10-04 04:07:42.000 278    13957.6144 106.3382 54981.1381 88888.00
2020-10-04 04:07:43.000 278    13957.7935 106.3480 54981.0939 88888.00
2020-10-04 04:07:44.000 278    13957.7518 106.4241 54981.3295 88888.00
2020-10-04 04:07:45.000 278    13957.8720 106.5541 54981.1528 88888.00
2020-10-04 04:07:46.000 278    13957.9676 106.4707 54981.1086 88888.00
2020-10-04 04:07:47.000 278    13957.8376 106.1935 54981.2240 88888.00
2020-10-04 04:07:48.000 278    13957.8965 106.5664 54981.1405 88888.00
2020-10-04 04:07:49.000 278    13958.3896 106.8975 54980.7455 88888.00
2020-10-04 04:07:50.000 278    13959.3683 107.9474 54979.7174 88888.00
2020-10-04 04:07:51.000 278    13958.0241 106.4609 54981.1626 88888.00
2020-10-04 04:07:52.000 278    13957.9259 106.2107 54981.2608 88888.00
2020-10-04 04:07:53.000 278    13958.1639 106.3701 54981.2632 88888.00
2020-10-04 04:07:54.000 278    13957.9652 106.2867 54981.2362 88888.00
2020-10-04 04:07:55.000 278    13959.3536 107.5427 54979.7223 88888.00
2020-10-04 04:07:56.000 278    13958.8360 107.0545 54980.5590 88888.00
2020-10-04 04:07:57.000 278    13958.1492 106.3014 54981.3884 88888.00
2020-10-04 04:07:58.000 278    13958.1148 106.3358 54981.1896 88888.00
2020-10-04 04:07:59.000 278    13958.2179 106.1003 54981.2632 88888.00
2020-10-04 04:08:00.000 278    13958.4141 106.3407 54981.0767 88888.00
2020-10-04 04:08:01.000 278    13958.3650 106.3946 54981.1749 88888.00
2020-10-04 04:08:02.000 278    13958.2448 106.2156 54981.4718 88888.00
2020-10-04 04:08:03.000 278    13958.2841 106.3014 54981.2902 88888.00
2020-10-04 04:08:04.000 278    13958.1467 106.0071 54981.4055 88888.00
2020-10-04 04:08:05.000 278    13958.3528 106.1616 54981.3589 88888.00
2020-10-04 04:08:06.000 278    13958.3528 106.0537 54981.3368 88888.00
2020-10-04 04:08:07.000 278    13958.4215 106.3456 54981.3466 88888.00
2020-10-04 04:08:08.000 278    13958.2669 106.2843 54981.3466 88888.00
2020-10-04 04:08:09.000 278    13958.2669 106.0929 54981.3197 88888.00
2020-10-04 04:08:10.000 278    13958.2964 106.2426 54981.2362 88888.00
2020-10-04 04:08:11.000 278    13958.3135 106.1542 54981.2068 88888.00
2020-10-04 04:08:12.000 278    13959.7510 107.5402 54979.8793 88888.00
2020-10-04 04:08:13.000 278    13959.5352 107.4961 54980.0315 88888.00
2020-10-04 04:08:14.000 278    13958.4362 106.1861 54981.1381 88888.00
2020-10-04 04:08:15.000 278    13958.3699 106.2867 54981.2092 88888.00
2020-10-04 04:08:16.000 278    13958.5809 106.2720 54981.1111 88888.00
2020-10-04 04:08:17.000 278    13958.3528 106.1003 54981.2460 88888.00
2020-10-04 04:08:18.000 278    13960.2318 107.9916 54979.0843 88888.00
2020-10-04 04:08:19.000 278    13958.4509 106.1591 54981.2191 88888.00
2020-10-04 04:08:20.000 278    13958.6152 106.2965 54980.9860 88888.00
2020-10-04 04:08:21.000 278    13958.2596 106.1591 54981.2828 88888.00
2020-10-04 04:08:22.000 278    13958.3650 106.0537 54981.1553 88888.00
2020-10-04 04:08:23.000 278    13958.3626 106.0659 54981.1724 88888.00
2020-10-04 04:08:24.000 278    13959.5450 107.4764 54979.8818 88888.00
2020-10-04 04:08:25.000 278    13959.1402 106.9809 54980.2695 88888.00
2020-10-04 04:08:26.000 278    13958.2865 106.0610 54981.1945 88888.00
2020-10-04 04:08:27.000 278    13958.4852 106.0733 54981.0890 88888.00
2020-10-04 04:08:28.000 278    13958.5392 106.2941 54981.0547 88888.00
2020-10-04 04:08:29.000 278    13958.2154 106.0856 54981.3025 88888.00
2020-10-04 04:08:30.000 278    13958.4337 106.1174 54981.0129 88888.00
2020-10-04 04:08:31.000 278    13958.3405 105.9482 54981.1749 88888.00
2020-10-04 04:08:32.000 278    13958.4484 106.3063 54980.9516 88888.00
2020-10-04 04:08:33.000 278    13958.2154 106.0463 54981.0939 88888.00
2020-10-04 04:08:34.000 278    13958.2080 106.0120 54981.1086 88888.00
2020-10-04 04:08:35.000 278    13958.3307 106.1395 54981.0988 88888.00
2020-10-04 04:08:36.000 278    13958.0707 105.9801 54981.1332 88888.00
2020-10-04 04:08:37.000 278    13958.2546 106.1027 54981.1332 88888.00
2020-10-04 04:08:38.000 278    13958.2105 106.0193 54981.0178 88888.00
2020-10-04 04:08:39.000 278    13958.3013 105.9629 54981.0375 88888.00
2020-10-04 04:08:40.000 278    13958.3798 106.1935 54981.0154 88888.00
2020-10-04 04:08:41.000 278    13958.2473 106.3137 54981.1700 88888.00
2020-10-04 04:08:42.000 278    13958.3233 106.0095 54981.0080 88888.00
2020-10-04 04:08:43.000 278    13958.5760 106.3971 54980.8927 88888.00
2020-10-04 04:08:44.000 278    13959.9497 107.8076 54979.2586 88888.00
2020-10-04 04:08:45.000 278    13958.3013 106.1371 54980.8338 88888.00
2020-10-04 04:08:46.000 278    13958.3724 106.1714 54981.0129 88888.00
2020-10-04 04:08:47.000 278    13958.2301 106.1297 54981.1528 88888.00
2020-10-04 04:08:48.000 278    13958.2105 106.1003 54981.1185 88888.00
2020-10-04 04:08:49.000 278    13959.5253 107.4200 54979.6880 88888.00
2020-10-04 04:08:50.000 278    13959.0764 106.7528 54980.1713 88888.00
2020-10-04 04:08:51.000 278    13958.4362 106.0512 54981.0301 88888.00
2020-10-04 04:08:52.000 278    13958.2743 106.2475 54981.0964 88888.00
2020-10-04 04:08:53.000 278    13958.3896 106.2156 54980.9074 88888.00
2020-10-04 04:08:54.000 278    13958.3479 106.0782 54981.0203 88888.00
2020-10-04 04:08:55.000 278    13958.3479 106.1641 54981.2092 88888.00
2020-10-04 04:08:56.000 278    13958.1418 106.0046 54981.1724 88888.00
2020-10-04 04:08:57.000 278    13958.4803 106.1199 54980.8608 88888.00
2020-10-04 04:08:58.000 278    13960.1067 107.9646 54979.3297 88888.00
2020-10-04 04:08:59.000 278    13959.0274 106.8190 54980.2204 88888.00
2020-10-04 04:09:00.000 278    13958.5098 106.4511 54980.9344 88888.00
2020-10-04 04:09:01.000 278    13958.2865 106.2008 54981.0007 88888.00
2020-10-04 04:09:02.000 278    13958.3184 106.1837 54980.9516 88888.00
2020-10-04 04:09:03.000 278    13959.3929 107.4127 54979.9947 88888.00
2020-10-04 04:09:04.000 278    13959.1844 107.3023 54980.2597 88888.00
2020-10-04 04:09:05.000 278    13958.4337 106.3971 54980.9197 88888.00
2020-10-04 04:09:06.000 278    13958.2424 106.3309 54981.1307 88888.00
2020-10-04 04:09:07.000 278    13958.4828 106.3382 54981.0277 88888.00
2020-10-04 04:09:08.000 278    13958.3650 106.4265 54981.1283 88888.00
2020-10-04 04:09:09.000 278    13958.4558 106.5565 54981.0767 88888.00
2020-10-04 04:09:10.000 278    13958.4730 106.4167 54980.9590 88888.00
2020-10-04 04:09:11.000 278    13958.3258 106.3063 54981.1111 88888.00
2020-10-04 04:09:12.000 278    13958.3552 106.3554 54981.0816 88888.00
2020-10-04 04:09:13.000 278    13958.5490 106.5173 54980.9099 88888.00
2020-10-04 04:09:14.000 278    13958.4607 106.3603 54981.0669 88888.00
2020-10-04 04:09:15.000 278    13958.5343 106.5565 54981.0497 88888.00
2020-10-04 04:09:16.000 278    13958.4901 106.7920 54981.0375 88888.00
2020-10-04 04:09:17.000 278    13958.5392 106.5884 54981.0277 88888.00
2020-10-04 04:09:18.000 278    13959.3168 107.3710 54980.0904 88888.00
2020-10-04 04:09:19.000 278    13959.4836 107.6065 54979.8990 88888.00
2020-10-04 04:09:20.000 278    13958.8483 106.7062 54980.8191 88888.00
2020-10-04 04:09:21.000 278    13958.4533 106.5565 54981.1773 88888.00
2020-10-04 04:09:22.000 278    13958.6815 106.6669 54980.8952 88888.00
2020-10-04 04:09:23.000 278    13958.5956 106.5615 54981.1258 88888.00
2020-10-04 04:09:24.000 278    13958.8974 106.8362 54980.9786 88888.00
2020-10-04 04:09:25.000 278    13958.6324 106.7062 54981.1749 88888.00
2020-10-04 04:09:26.000 278    13958.6103 106.6547 54981.0694 88888.00
2020-10-04 04:09:27.000 278    13958.7992 106.6424 54980.9909 88888.00
2020-10-04 04:09:28.000 278    13960.1509 108.1290 54979.7616 88888.00
2020-10-04 04:09:29.000 278    13959.2163 107.1919 54980.6007 88888.00
2020-10-04 04:09:30.000 278    13958.8728 106.6326 54980.9909 88888.00
2020-10-04 04:09:31.000 278    13958.8458 106.6424 54981.1086 88888.00
2020-10-04 04:09:32.000 278    13958.9096 106.8632 54981.1062 88888.00
2020-10-04 04:09:33.000 278    13959.1328 107.0840 54980.8387 88888.00
2020-10-04 04:09:34.000 278    13960.6390 108.4454 54979.2929 88888.00
2020-10-04 04:09:35.000 278    13958.9121 106.6081 54981.2043 88888.00
2020-10-04 04:09:36.000 278    13958.8385 106.7920 54981.1209 88888.00
2020-10-04 04:09:37.000 278    13958.8041 106.6473 54981.1111 88888.00
2020-10-04 04:09:38.000 278    13959.0372 106.7601 54980.9590 88888.00
2020-10-04 04:09:39.000 278    13959.1328 106.8092 54980.9786 88888.00
2020-10-04 04:09:40.000 278    13959.0274 106.7724 54981.1528 88888.00
2020-10-04 04:09:41.000 278    13958.9145 106.8754 54981.1234 88888.00
2020-10-04 04:09:42.000 278    13958.8532 106.6669 54981.1332 88888.00
2020-10-04 04:09:43.000 278    13959.4910 107.3783 54980.5762 88888.00
2020-10-04 04:09:44.000 278    13961.2915 109.2991 54978.7335 88888.00
2020-10-04 04:09:45.000 278    13959.2212 106.9956 54981.0301 88888.00
2020-10-04 04:09:46.000 278    13958.9759 106.7552 54981.2264 88888.00
2020-10-04 04:09:47.000 278    13959.1083 106.9270 54981.2166 88888.00
2020-10-04 04:09:48.000 278    13959.0642 106.9319 54981.1921 88888.00
2020-10-04 04:09:49.000 278    13961.1174 108.9507 54979.0672 88888.00
2020-10-04 04:09:50.000 278    13959.1844 106.9221 54981.2657 88888.00
2020-10-04 04:09:51.000 278    13959.0274 106.9000 54981.3295 88888.00
2020-10-04 04:09:52.000 278    13959.0225 106.8632 54981.2043 88888.00
2020-10-04 04:09:53.000 278    13959.3144 106.8656 54981.0743 88888.00
2020-10-04 04:09:54.000 278    13959.1328 106.7847 54981.3884 88888.00
2020-10-04 04:09:55.000 278    13959.1795 107.0373 54981.1675 88888.00
2020-10-04 04:09:56.000 278    13959.2359 106.8166 54981.1798 88888.00
2020-10-04 04:09:57.000 278    13959.3463 106.9736 54981.2019 88888.00
2020-10-04 04:09:58.000 278    13959.2163 106.9343 54981.2804 88888.00
2020-10-04 04:09:59.000 278    13959.0813 106.7307 54981.3785 88888.00
2020-10-04 04:10:00.000 278    13959.2236 106.7184 54981.3295 88888.00
2020-10-04 04:10:01.000 278    13959.2015 107.0104 54981.4399 88888.00
2020-10-04 04:10:02.000 278    13959.1942 106.9000 54981.3466 88888.00
2020-10-04 04:10:03.000 278    13959.2629 106.9785 54981.1086 88888.00
2020-10-04 04:10:04.000 278    13959.3266 106.9662 54981.2804 88888.00
2020-10-04 04:10:05.000 278    13959.2089 106.6473 54981.3319 88888.00
2020-10-04 04:10:06.000 278    13959.1991 106.9466 54981.3221 88888.00
2020-10-04 04:10:07.000 278    13959.2849 106.9245 54981.1602 88888.00
2020-10-04 04:10:08.000 278    13959.2481 106.8656 54981.2878 88888.00
2020-10-04 04:10:09.000 278    13959.3168 106.8828 54981.2706 88888.00
2020-10-04 04:10:10.000 278    13959.1255 106.7135 54981.3319 88888.00
2020-10-04 04:10:11.000 278    13959.1353 106.6866 54981.3810 88888.00
2020-10-04 04:10:12.000 278    13959.4002 107.1134 54981.1626 88888.00
2020-10-04 04:10:13.000 278    13960.9260 108.7152 54979.6929 88888.00
2020-10-04 04:10:14.000 278    13959.2874 106.8288 54981.2951 88888.00
2020-10-04 04:10:15.000 278    13959.2849 106.7847 54981.2338 88888.00
2020-10-04 04:10:16.000 278    13959.2678 106.9736 54981.2951 88888.00
2020-10-04 04:10:17.000 278    13959.2187 106.8117 54981.5037 88888.00
2020-10-04 04:10:18.000 278    13960.4158 108.0259 54980.2155 88888.00
2020-10-04 04:10:19.000 278    13959.9743 107.6163 54980.6253 88888.00
2020-10-04 04:10:20.000 278    13959.3070 106.8068 54981.3197 88888.00
2020-10-04 04:10:21.000 278    13959.3242 106.8902 54981.2657 88888.00
2020-10-04 04:10:22.000 278    13959.2383 106.9392 54981.5159 88888.00
2020-10-04 04:10:23.000 278    13959.3119 106.9956 54981.3417 88888.00
2020-10-04 04:10:24.000 278    13959.2580 106.9956 54981.2460 88888.00
2020-10-04 04:10:25.000 278    13959.1328 106.7405 54981.3884 88888.00
2020-10-04 04:10:26.000 278    13959.2432 107.0251 54981.3246 88888.00
2020-10-04 04:10:27.000 278    13959.1108 106.7479 54981.5209 88888.00
2020-10-04 04:10:28.000 278    13960.4060 107.9891 54980.1959 88888.00
2020-10-04 04:10:29.000 278    13961.0806 108.7324 54979.3592 88888.00
2020-10-04 04:10:30.000 278    13959.1942 106.7969 54981.2804 88888.00
2020-10-04 04:10:31.000 278    13959.3757 107.1208 54981.0743 88888.00
2020-10-04 04:10:32.000 278    13959.1304 106.7773 54981.2436 88888.00
2020-10-04 04:10:33.000 278    13959.2825 106.8583 54981.1773 88888.00
2020-10-04 04:10:34.000 278    13960.5654 108.0873 54979.9996 88888.00
2020-10-04 04:10:35.000 278    13960.0282 107.6163 54980.6081 88888.00
2020-10-04 04:10:36.000 278    13959.3389 107.0300 54981.1921 88888.00
2020-10-04 04:10:37.000 278    13959.2555 106.7037 54981.2902 88888.00
2020-10-04 04:10:38.000 278    13959.3365 106.8313 54981.0816 88888.00
2020-10-04 04:10:39.000 278    13959.3757 106.9711 54981.2436 88888.00
2020-10-04 04:10:40.000 278    13959.2359 106.7405 54981.2927 88888.00
2020-10-04 04:10:41.000 278    13959.4076 106.9245 54981.2853 88888.00
2020-10-04 04:10:42.000 278    13959.2849 106.8313 54981.5577 88888.00
2020-10-04 04:10:43.000 278    13959.4100 106.9000 54981.1872 88888.00
2020-10-04 04:10:44.000 278    13959.5008 106.9245 54981.1503 88888.00
2020-10-04 04:10:45.000 278    13959.2113 106.7626 54981.3197 88888.00
2020-10-04 04:10:46.000 278    13959.4370 106.6571 54981.1700 88888.00
2020-10-04 04:10:47.000 278    13960.1509 107.6016 54980.4388 88888.00
2020-10-04 04:10:48.000 278    13960.5679 107.9180 54980.1492 88888.00
2020-10-04 04:10:49.000 278    13959.3389 106.7135 54981.3074 88888.00
2020-10-04 04:10:50.000 278    13959.3855 106.7675 54981.3000 88888.00
2020-10-04 04:10:51.000 278    13959.4002 106.8166 54981.2141 88888.00
2020-10-04 04:10:52.000 278    13959.5106 106.8043 54981.1013 88888.00
2020-10-04 04:10:53.000 278    13959.5057 106.8607 54981.1749 88888.00
2020-10-04 04:10:54.000 278    13959.2310 106.5713 54981.3000 88888.00
2020-10-04 04:10:55.000 278    13959.5499 106.5958 54981.1724 88888.00
2020-10-04 04:10:56.000 278    13959.4125 106.6743 54981.2362 88888.00
2020-10-04 04:10:57.000 278    13960.9432 108.3228 54979.6610 88888.00
2020-10-04 04:10:58.000 278    13959.8663 107.2115 54980.7332 88888.00
2020-10-04 04:10:59.000 278    13959.4297 106.5835 54981.1111 88888.00
2020-10-04 04:11:00.000 278    13959.4272 106.6571 54981.1430 88888.00
2020-10-04 04:11:01.000 278    13959.4027 106.6547 54981.2755 88888.00
2020-10-04 04:11:02.000 278    13959.3487 106.6645 54981.1921 88888.00
2020-10-04 04:11:03.000 278    13961.2400 108.5141 54979.2316 88888.00
2020-10-04 04:11:04.000 278    13959.4567 106.7798 54981.0792 88888.00
2020-10-04 04:11:05.000 278    13959.4199 106.5075 54981.1553 88888.00
2020-10-04 04:11:06.000 278    13959.3217 106.6522 54981.2117 88888.00
2020-10-04 04:11:07.000 278    13959.3929 106.6964 54981.0816 88888.00
2020-10-04 04:11:08.000 278    13959.2776 106.5050 54981.1773 88888.00
2020-10-04 04:11:09.000 278    13959.3880 106.6498 54981.0031 88888.00
2020-10-04 04:11:10.000 278    13959.1623 106.5982 54981.1626 88888.00
2020-10-04 04:11:11.000 278    13959.3732 106.8264 54981.1013 88888.00
2020-10-04 04:11:12.000 278    13959.2898 106.7307 54981.1405 88888.00
2020-10-04 04:11:13.000 278    13959.2629 106.5860 54980.9050 88888.00
2020-10-04 04:11:14.000 278    13959.2727 106.6694 54981.0178 88888.00
2020-10-04 04:11:15.000 278    13959.1353 106.6203 54981.1013 88888.00
2020-10-04 04:11:16.000 278    13959.0887 106.7601 54981.1553 88888.00
2020-10-04 04:11:17.000 278    13959.1279 106.7430 54981.1921 88888.00
2020-10-04 04:11:18.000 278    13959.3242 106.9294 54980.9810 88888.00
2020-10-04 04:11:19.000 278    13959.1083 106.6081 54980.9050 88888.00
2020-10-04 04:11:20.000 278    13959.0494 106.5050 54981.1479 88888.00
2020-10-04 04:11:21.000 278    13959.1132 106.8485 54980.9565 88888.00
2020-10-04 04:11:22.000 278    13959.0470 106.7430 54980.9639 88888.00
2020-10-04 04:11:23.000 278    13960.5164 108.2197 54979.7517 88888.00
2020-10-04 04:11:24.000 278    13960.6120 108.2761 54979.4475 88888.00
2020-10-04 04:11:25.000 278    13959.3168 106.8043 54980.9099 88888.00
2020-10-04 04:11:26.000 278    13959.0862 106.7822 54981.1135 88888.00
2020-10-04 04:11:27.000 278    13959.2359 106.8436 54980.9148 88888.00
2020-10-04 04:11:28.000 278    13959.3168 106.8828 54980.9442 88888.00
2020-10-04 04:11:29.000 278    13960.2637 108.0333 54979.9137 88888.00
2020-10-04 04:11:30.000 278    13960.1165 107.8518 54979.9505 88888.00
2020-10-04 04:11:31.000 278    13959.2849 107.0005 54980.8436 88888.00
2020-10-04 04:11:32.000 278    13961.0462 108.8502 54978.9985 88888.00
2020-10-04 04:11:33.000 278    13959.4591 107.1600 54980.7259 88888.00
2020-10-04 04:11:34.000 278    13959.3708 106.7675 54980.7970 88888.00
2020-10-04 04:11:35.000 278    13959.3634 106.9000 54980.9074 88888.00
2020-10-04 04:11:36.000 278    13959.3021 106.9417 54980.8289 88888.00
2020-10-04 04:11:37.000 278    13959.2359 106.7822 54981.0326 88888.00
2020-10-04 04:11:38.000 278    13959.3683 106.9687 54980.7970 88888.00
2020-10-04 04:11:39.000 278    13959.5891 106.9638 54980.5934 88888.00
2020-10-04 04:11:40.000 278    13959.3855 106.7896 54980.9663 88888.00
2020-10-04 04:11:41.000 278    13959.4640 106.7454 54980.6841 88888.00
2020-10-04 04:11:42.000 278    13959.2800 106.7258 54980.8854 88888.00
2020-10-04 04:11:43.000 278    13959.3389 106.7773 54980.9148 88888.00
2020-10-04 04:11:44.000 278    13959.4885 106.8313 54980.7210 88888.00
2020-10-04 04:11:45.000 278    13959.3266 106.7381 54980.8633 88888.00
2020-10-04 04:11:46.000 278    13959.5204 106.9294 54980.7970 88888.00
2020-10-04 04:11:47.000 278    13959.4959 106.7430 54980.5516 88888.00
2020-10-04 04:11:48.000 278    13959.4248 106.6154 54980.7897 88888.00
2020-10-04 04:11:49.000 278    13959.4370 106.7651 54980.7430 88888.00
2020-10-04 04:11:50.000 278    13959.4002 106.6939 54980.7013 88888.00
2020-10-04 04:11:51.000 278    13959.5916 106.8460 54980.5443 88888.00
2020-10-04 04:11:52.000 278    13959.4959 106.8656 54980.6670 88888.00
2020-10-04 04:11:53.000 278    13959.4027 106.5296 54980.7651 88888.00
2020-10-04 04:11:54.000 278    13959.6333 106.7577 54980.6547 88888.00
2020-10-04 04:11:55.000 278    13959.3659 106.6399 54980.8559 88888.00
2020-10-04 04:11:56.000 278    13960.6611 107.8321 54979.4230 88888.00
2020-10-04 04:11:57.000 278    13960.2711 107.5083 54979.8082 88888.00
2020-10-04 04:11:58.000 278    13959.6210 106.8705 54980.6228 88888.00
2020-10-04 04:11:59.000 278    13959.6455 106.8975 54980.6621 88888.00
2020-10-04 04:12:00.000 278    13959.5646 106.7675 54980.5811 88888.00
2020-10-04 04:12:01.000 278    13960.0552 106.9809 54980.2400 88888.00
2020-10-04 04:12:02.000 278    13961.1125 108.4160 54979.1432 88888.00
2020-10-04 04:12:03.000 278    13959.4665 106.7798 54980.5786 88888.00
2020-10-04 04:12:04.000 278    13959.4272 106.6399 54980.7725 88888.00
2020-10-04 04:12:05.000 278    13959.5916 106.6032 54980.5050 88888.00
2020-10-04 04:12:06.000 278    13959.6750 106.6964 54980.4584 88888.00
2020-10-04 04:12:07.000 278    13959.5597 106.8877 54980.5835 88888.00
2020-10-04 04:12:08.000 278    13961.1395 108.5754 54978.8758 88888.00
2020-10-04 04:12:09.000 278    13960.2318 107.4053 54979.9677 88888.00
2020-10-04 04:12:10.000 278    13959.5450 106.6105 54980.6964 88888.00
2020-10-04 04:12:11.000 278    13959.4812 106.6939 54980.7946 88888.00
2020-10-04 04:12:12.000 278    13959.6136 106.8975 54980.5860 88888.00
2020-10-04 04:12:13.000 278    13959.4787 106.8951 54980.6179 88888.00
2020-10-04 04:12:14.000 278    13961.3308 108.5239 54978.7580 88888.00
2020-10-04 04:12:15.000 278    13959.8173 107.1281 54980.2768 88888.00
2020-10-04 04:12:16.000 278    13959.4297 106.6547 54980.6621 88888.00
2020-10-04 04:12:17.000 278    13959.5744 106.8362 54980.4952 88888.00
2020-10-04 04:12:18.000 278    13959.4321 106.8803 54980.6866 88888.00
2020-10-04 04:12:19.000 278    13959.5548 106.9392 54980.5271 88888.00
2020-10-04 04:12:20.000 278    13959.5229 106.9638 54980.7430 88888.00
2020-10-04 04:12:21.000 278    13959.4051 106.7994 54980.5467 88888.00
2020-10-04 04:12:22.000 278    13959.6210 106.8411 54980.5247 88888.00
2020-10-04 04:12:23.000 278    13959.4517 106.7969 54980.7283 88888.00
2020-10-04 04:12:24.000 278    13959.3757 106.9270 54980.6989 88888.00
2020-10-04 04:12:25.000 278    13959.4591 106.9760 54980.7136 88888.00
2020-10-04 04:12:26.000 278    13959.4984 107.0226 54980.5443 88888.00
2020-10-04 04:12:27.000 278    13959.4567 106.8607 54980.6670 88888.00
2020-10-04 04:12:28.000 278    13959.4984 106.9466 54980.3554 88888.00
2020-10-04 04:12:29.000 278    13959.4370 106.8190 54980.6154 88888.00
2020-10-04 04:12:30.000 278    13959.4934 106.9638 54980.6056 88888.00
2020-10-04 04:12:31.000 278    13959.4591 106.9564 54980.5713 88888.00
2020-10-04 04:12:32.000 278    13959.5597 106.9196 54980.4461 88888.00
2020-10-04 04:12:33.000 278    13959.5989 107.0202 54980.3676 88888.00
2020-10-04 04:12:34.000 278    13959.4223 106.9466 54980.6400 88888.00
2020-10-04 04:12:35.000 278    13959.4125 106.8902 54980.6130 88888.00
2020-10-04 04:12:36.000 278    13959.5253 106.8436 54980.6498 88888.00
2020-10-04 04:12:37.000 278    13960.5851 108.1241 54979.3543 88888.00
2020-10-04 04:12:38.000 278    13960.5703 107.8567 54979.6143 88888.00
2020-10-04 04:12:39.000 278    13959.5597 107.0005 54980.4535 88888.00
2020-10-04 04:12:40.000 278    13959.5033 106.8337 54980.4535 88888.00
2020-10-04 04:12:41.000 278    13959.4002 106.9098 54980.5835 88888.00
2020-10-04 04:12:42.000 278    13960.2294 107.8469 54979.7444 88888.00
2020-10-04 04:12:43.000 278    13960.5900 108.1192 54979.2193 88888.00
2020-10-04 04:12:44.000 278    13959.4640 106.7994 54980.6792 88888.00
2020-10-04 04:12:45.000 278    13959.6308 106.9564 54980.4903 88888.00
2020-10-04 04:12:46.000 278    13959.5719 106.9417 54980.6841 88888.00
2020-10-04 04:12:47.000 278    13959.4542 107.1134 54980.5811 88888.00
2020-10-04 04:12:48.000 278    13961.6129 109.1126 54978.3163 88888.00
2020-10-04 04:12:49.000 278    13960.1509 107.5500 54980.0094 88888.00
2020-10-04 04:12:50.000 278    13959.5352 106.9834 54980.6351 88888.00
2020-10-04 04:12:51.000 278    13959.4861 106.8877 54980.5467 88888.00
2020-10-04 04:12:52.000 278    13959.7486 106.9539 54980.3848 88888.00
2020-10-04 04:12:53.000 278    13959.7118 106.9883 54980.3873 88888.00
2020-10-04 04:12:54.000 278    13961.5295 108.9262 54978.4955 88888.00
2020-10-04 04:12:55.000 278    13959.7952 107.1845 54980.5516 88888.00
2020-10-04 04:12:56.000 278    13959.6652 106.9956 54980.4339 88888.00
2020-10-04 04:12:57.000 278    13959.5499 106.9490 54980.4461 88888.00
2020-10-04 04:12:58.000 278    13959.6921 106.8337 54980.3922 88888.00
2020-10-04 04:12:59.000 278    13959.7069 107.0177 54980.4707 88888.00
2020-10-04 04:13:00.000 278    13959.5008 106.9319 54980.6473 88888.00
2020-10-04 04:13:01.000 278    13959.7363 107.0373 54980.2670 88888.00
2020-10-04 04:13:02.000 278    13959.8295 106.9785 54980.3774 88888.00
2020-10-04 04:13:03.000 278    13959.6971 106.9932 54980.4560 88888.00
2020-10-04 04:13:04.000 278    13959.7093 107.0005 54980.2817 88888.00
2020-10-04 04:13:05.000 278    13959.7388 106.8436 54980.3995 88888.00
2020-10-04 04:13:06.000 278    13959.6504 106.9638 54980.5934 88888.00
2020-10-04 04:13:07.000 278    13959.8001 107.1036 54980.4167 88888.00
2020-10-04 04:13:08.000 278    13959.6995 106.9319 54980.4388 88888.00
2020-10-04 04:13:09.000 278    13959.8099 106.8215 54980.3014 88888.00
2020-10-04 04:13:10.000 278    13959.9988 106.8877 54980.1492 88888.00
2020-10-04 04:13:11.000 278    13959.9203 107.0177 54980.3210 88888.00
2020-10-04 04:13:12.000 278    13959.7069 106.9441 54980.5492 88888.00
2020-10-04 04:13:13.000 278    13959.7633 106.9613 54980.2965 88888.00
2020-10-04 04:13:14.000 278    13959.6872 106.6399 54980.4486 88888.00
2020-10-04 04:13:15.000 278    13959.7559 107.0373 54980.3946 88888.00
2020-10-04 04:13:16.000 278    13959.8712 106.9687 54980.3112 88888.00
2020-10-04 04:13:17.000 278    13961.3921 108.4626 54978.8537 88888.00
2020-10-04 04:13:18.000 278    13960.1729 107.3440 54979.8990 88888.00
2020-10-04 04:13:19.000 278    13959.8025 106.8681 54980.1124 88888.00
2020-10-04 04:13:20.000 278    13959.7093 106.8313 54980.3995 88888.00
2020-10-04 04:13:21.000 278    13959.6357 106.9539 54980.2670 88888.00
2020-10-04 04:13:22.000 278    13960.9996 108.2124 54978.8660 88888.00
2020-10-04 04:13:23.000 278    13960.4011 107.3979 54979.5824 88888.00
2020-10-04 04:13:24.000 278    13959.6946 106.7847 54980.2008 88888.00
2020-10-04 04:13:25.000 278    13959.7093 106.8337 54980.3701 88888.00
2020-10-04 04:13:26.000 278    13959.7461 106.8509 54980.2867 88888.00
2020-10-04 04:13:27.000 278    13959.7510 106.8313 54980.0462 88888.00
2020-10-04 04:13:28.000 278    13959.6259 106.6964 54980.3848 88888.00
2020-10-04 04:13:29.000 278    13959.6529 106.9049 54980.3578 88888.00
2020-10-04 04:13:30.000 278    13959.5033 106.7871 54980.3554 88888.00
2020-10-04 04:13:31.000 278    13959.7829 106.8558 54980.2597 88888.00
2020-10-04 04:13:32.000 278    13959.4984 106.6743 54980.3112 88888.00
2020-10-04 04:13:33.000 278    13959.6971 106.7577 54980.2965 88888.00
2020-10-04 04:13:34.000 278    13961.4780 108.6932 54978.4955 88888.00
2020-10-04 04:13:35.000 278    13960.4698 107.5942 54979.5358 88888.00
2020-10-04 04:13:36.000 278    13959.6431 106.9073 54980.2302 88888.00
2020-10-04 04:13:37.000 278    13959.5891 106.8436 54980.2965 88888.00
2020-10-04 04:13:38.000 278    13959.7020 106.9245 54980.2008 88888.00
2020-10-04 04:13:39.000 278    13959.5818 106.9613 54980.1836 88888.00
2020-10-04 04:13:40.000 278    13961.3063 108.5975 54978.4537 88888.00
2020-10-04 04:13:41.000 278    13959.8835 107.1306 54980.0266 88888.00
2020-10-04 04:13:42.000 278    13959.4959 106.6130 54980.2425 88888.00
2020-10-04 04:13:43.000 278    13959.7805 106.8705 54980.1394 88888.00
2020-10-04 04:13:44.000 278    13959.6038 106.7356 54980.3554 88888.00
2020-10-04 04:13:45.000 278    13959.6554 106.8583 54980.1075 88888.00
2020-10-04 04:13:46.000 278    13959.7535 106.7234 54980.0953 88888.00
2020-10-04 04:13:47.000 278    13959.6578 106.8288 54980.2867 88888.00
2020-10-04 04:13:48.000 278    13959.5719 106.9049 54980.2327 88888.00
2020-10-04 04:13:49.000 278    13959.6480 106.6596 54980.1247 88888.00
2020-10-04 04:13:50.000 278    13959.5793 106.6326 54980.1934 88888.00
2020-10-04 04:13:51.000 278    13960.9211 108.1682 54978.6206 88888.00
2020-10-04 04:13:52.000 278    13960.4011 107.6482 54979.3297 88888.00
2020-10-04 04:13:53.000 278    13959.5352 106.8951 54980.1861 88888.00
2020-10-04 04:13:54.000 278    13959.6995 106.9711 54980.0339 88888.00
2020-10-04 04:13:55.000 278    13959.6063 106.6130 54980.1173 88888.00
2020-10-04 04:13:56.000 278    13959.7142 106.9196 54979.9898 88888.00
2020-10-04 04:13:57.000 278    13959.6799 106.8362 54979.9112 88888.00
2020-10-04 04:13:58.000 278    13959.4076 106.7626 54980.1861 88888.00
2020-10-04 04:13:59.000 278    13959.7142 106.9245 54979.9873 88888.00
2020-10-04 04:14:00.000 278    13959.7363 106.8730 54980.0756 88888.00
2020-10-04 04:14:01.000 278    13959.5867 106.7773 54980.2817 88888.00
2020-10-04 04:14:02.000 278    13959.6627 106.9736 54979.9824 88888.00
2020-10-04 04:14:03.000 278    13959.5548 106.8215 54979.9309 88888.00
2020-10-04 04:14:04.000 278    13959.5425 106.8460 54979.9358 88888.00
2020-10-04 04:14:05.000 278    13959.4076 106.8828 54980.1100 88888.00
2020-10-04 04:14:06.000 278    13961.4927 108.9630 54977.8256 88888.00
2020-10-04 04:14:07.000 278    13959.4297 106.8779 54979.9505 88888.00
2020-10-04 04:14:08.000 278    13959.5842 106.8509 54979.8842 88888.00
2020-10-04 04:14:09.000 278    13959.6284 106.8337 54980.1026 88888.00
2020-10-04 04:14:10.000 278    13959.7289 107.0545 54979.8622 88888.00
2020-10-04 04:14:11.000 278    13960.4918 107.8886 54979.1383 88888.00
2020-10-04 04:14:12.000 278    13960.4207 107.8493 54978.8390 88888.00
2020-10-04 04:14:13.000 278    13959.5499 106.8386 54979.7886 88888.00
2020-10-04 04:14:14.000 278    13959.4616 106.7822 54979.9922 88888.00
2020-10-04 04:14:15.000 278    13959.3880 106.8386 54980.1713 88888.00
2020-10-04 04:14:16.000 278    13959.4346 106.9122 54980.0585 88888.00
2020-10-04 04:14:17.000 278    13959.5769 106.9441 54979.7812 88888.00
2020-10-04 04:14:18.000 278    13959.5278 106.9613 54979.8671 88888.00
2020-10-04 04:14:19.000 278    13959.4395 106.8656 54980.1566 88888.00
2020-10-04 04:14:20.000 278    13959.4272 106.9221 54980.0781 88888.00
2020-10-04 04:14:21.000 278    13959.4223 106.9000 54979.8867 88888.00
2020-10-04 04:14:22.000 278    13959.4150 106.8215 54979.7640 88888.00
2020-10-04 04:14:23.000 278    13959.6676 106.8485 54979.6364 88888.00
2020-10-04 04:14:24.000 278    13959.5229 106.8068 54979.9407 88888.00
2020-10-04 04:14:25.000 278    13960.7887 108.2075 54978.5691 88888.00
2020-10-04 04:14:26.000 278    13960.8255 108.1142 54978.5715 88888.00
2020-10-04 04:14:27.000 278    13959.4910 106.9932 54979.9579 88888.00
2020-10-04 04:14:28.000 278    13959.5499 106.8902 54979.8205 88888.00
2020-10-04 04:14:29.000 278    13959.6554 107.0570 54979.6806 88888.00
2020-10-04 04:14:30.000 278    13960.6292 107.9450 54978.6500 88888.00
2020-10-04 04:14:31.000 278    13960.3790 107.7340 54978.9347 88888.00
2020-10-04 04:14:32.000 278    13959.7805 106.9245 54979.6610 88888.00
2020-10-04 04:14:33.000 278    13959.5695 106.9662 54979.8842 88888.00
2020-10-04 04:14:34.000 278    13959.5082 106.9564 54979.8303 88888.00
2020-10-04 04:14:35.000 278    13959.7167 106.9196 54979.7689 88888.00
2020-10-04 04:14:36.000 278    13959.6014 107.0741 54979.8744 88888.00
2020-10-04 04:14:37.000 278    13959.4395 106.8117 54979.9677 88888.00
2020-10-04 04:14:38.000 278    13959.6603 106.7773 54979.9456 88888.00
2020-10-04 04:14:39.000 278    13959.7657 107.0545 54979.8057 88888.00
2020-10-04 04:14:40.000 278    13959.5082 106.9245 54979.9701 88888.00
2020-10-04 04:14:41.000 278    13959.6921 106.9711 54979.7542 88888.00
2020-10-04 04:14:42.000 278    13959.7118 106.9294 54979.7714 88888.00
2020-10-04 04:14:43.000 278    13959.6823 107.0472 54979.8229 88888.00
2020-10-04 04:14:44.000 278    13959.7289 107.1134 54979.8425 88888.00
2020-10-04 04:14:45.000 278    13959.6087 107.0104 54979.8401 88888.00
2020-10-04 04:14:46.000 278    13959.5891 106.8239 54979.8548 88888.00
2020-10-04 04:14:47.000 278    13959.7927 107.0275 54979.7935 88888.00
2020-10-04 04:14:48.000 278    13959.8099 107.1281 54979.7861 88888.00
2020-10-04 04:14:49.000 278    13959.6627 106.9221 54979.7346 88888.00
2020-10-04 04:14:50.000 278    13959.8541 107.0226 54979.5407 88888.00
2020-10-04 04:14:51.000 278    13959.6823 106.8902 54979.9358 88888.00
2020-10-04 04:14:52.000 278    13959.8859 107.1526 54979.7738 88888.00
2020-10-04 04:14:53.000 278    13959.8197 106.9319 54979.8057 88888.00
2020-10-04 04:14:54.000 278    13960.9334 108.1584 54978.6181 88888.00
2020-10-04 04:14:55.000 278    13960.8034 108.0259 54978.7801 88888.00
2020-10-04 04:14:56.000 278    13959.8590 107.1379 54979.8622 88888.00
2020-10-04 04:14:57.000 278    13959.7731 106.9785 54979.8205 88888.00
2020-10-04 04:14:58.000 278    13960.0061 107.1011 54979.7714 88888.00
2020-10-04 04:14:59.000 278    13960.0994 107.3783 54979.5751 88888.00
2020-10-04 04:15:00.000 278    13961.5982 108.8404 54978.0808 88888.00
2020-10-04 04:15:01.000 278    13960.0748 107.1625 54979.6953 88888.00
2020-10-04 04:15:02.000 278    13959.8859 106.8754 54979.7444 88888.00
2020-10-04 04:15:03.000 278    13959.9890 106.9539 54979.8622 88888.00
2020-10-04 04:15:04.000 278    13960.0797 107.1453 54979.7493 88888.00
2020-10-04 04:15:05.000 278    13959.9816 107.0913 54979.6585 88888.00
2020-10-04 04:15:06.000 278    13959.9988 106.9834 54979.6511 88888.00
2020-10-04 04:15:07.000 278    13960.1214 106.9368 54979.5530 88888.00
2020-10-04 04:15:08.000 278    13960.0258 106.8386 54979.8769 88888.00
2020-10-04 04:15:09.000 278    13960.2318 106.9883 54979.5996 88888.00
2020-10-04 04:15:10.000 278    13960.0086 106.8730 54979.8646 88888.00
2020-10-04 04:15:11.000 278    13960.0037 106.9638 54979.6511 88888.00
2020-10-04 04:15:12.000 278    13960.1263 106.8534 54979.6192 88888.00
2020-10-04 04:15:13.000 278    13960.1018 106.7234 54979.7935 88888.00
2020-10-04 04:15:14.000 278    13960.1631 106.9049 54979.7591 88888.00
2020-10-04 04:15:15.000 278    13960.1901 107.0987 54979.6757 88888.00
2020-10-04 04:15:16.000 278    13962.5819 109.3874 54977.2760 88888.00
2020-10-04 04:15:17.000 278    13960.5654 107.1845 54979.3763 88888.00
2020-10-04 04:15:18.000 278    13960.0331 106.6473 54979.7444 88888.00
2020-10-04 04:15:19.000 278    13960.1779 106.9294 54979.6315 88888.00
2020-10-04 04:15:20.000 278    13960.1435 106.9024 54979.6143 88888.00
2020-10-04 04:15:21.000 278    13960.7543 107.4838 54979.1236 88888.00
2020-10-04 04:15:22.000 278    13961.4068 108.1020 54978.3458 88888.00
2020-10-04 04:15:23.000 278    13960.0724 106.9196 54979.7346 88888.00
2020-10-04 04:15:24.000 278    13960.0601 106.7700 54979.8671 88888.00
2020-10-04 04:15:25.000 278    13960.2122 106.8337 54979.5186 88888.00
2020-10-04 04:15:26.000 278    13960.2416 106.9000 54979.6389 88888.00
2020-10-04 04:15:27.000 278    13960.0037 106.8853 54979.6659 88888.00
2020-10-04 04:15:28.000 278    13960.1386 106.8068 54979.5579 88888.00
2020-10-04 04:15:29.000 278    13960.0552 106.6669 54979.7419 88888.00
2020-10-04 04:15:30.000 278    13959.9080 106.7283 54979.7616 88888.00
2020-10-04 04:15:31.000 278    13960.1239 106.9245 54979.4941 88888.00
2020-10-04 04:15:32.000 278    13960.0626 106.7283 54979.4941 88888.00
2020-10-04 04:15:33.000 278    13960.0429 106.7675 54979.5088 88888.00
2020-10-04 04:15:34.000 278    13959.9669 106.8632 54979.5947 88888.00
2020-10-04 04:15:35.000 278    13959.8344 106.6890 54979.6806 88888.00
2020-10-04 04:15:36.000 278    13960.0748 106.8656 54979.4205 88888.00
2020-10-04 04:15:37.000 278    13959.9227 106.7503 54979.5923 88888.00
2020-10-04 04:15:38.000 278    13960.0086 106.7528 54979.5824 88888.00
2020-10-04 04:15:39.000 278    13959.9227 106.8754 54979.5702 88888.00
2020-10-04 04:15:40.000 278    13960.0945 106.9319 54979.4450 88888.00
2020-10-04 04:15:41.000 278    13960.0160 106.7749 54979.4818 88888.00
2020-10-04 04:15:42.000 278    13959.9056 106.5467 54979.4156 88888.00
2020-10-04 04:15:43.000 278    13959.8418 106.7896 54979.5358 88888.00
2020-10-04 04:15:44.000 278    13959.9595 106.8386 54979.5677 88888.00
2020-10-04 04:15:45.000 278    13961.6448 108.5484 54977.7790 88888.00
2020-10-04 04:15:46.000 278    13959.8222 106.8534 54979.4917 88888.00
2020-10-04 04:15:47.000 278    13959.9276 106.7969 54979.3592 88888.00
2020-10-04 04:15:48.000 278    13959.9595 106.5958 54979.5137 88888.00
2020-10-04 04:15:49.000 278    13959.9350 106.8558 54979.4426 88888.00
2020-10-04 04:15:50.000 278    13961.7773 108.7349 54977.6048 88888.00
2020-10-04 04:15:51.000 278    13959.9571 106.8828 54979.6021 88888.00
2020-10-04 04:15:52.000 278    13959.8516 106.7503 54979.5211 88888.00
2020-10-04 04:15:53.000 278    13959.7289 106.5492 54979.5113 88888.00
2020-10-04 04:15:54.000 278    13960.0405 106.6473 54979.3739 88888.00
2020-10-04 04:15:55.000 278    13959.9154 106.7234 54979.4401 88888.00
2020-10-04 04:15:56.000 278    13959.9252 106.6890 54979.5653 88888.00
2020-10-04 04:15:57.000 278    13959.9424 106.7822 54979.4622 88888.00
2020-10-04 04:15:58.000 278    13960.0160 106.6767 54979.3248 88888.00
2020-10-04 04:15:59.000 278    13959.9792 106.5933 54979.5137 88888.00
2020-10-04 04:16:00.000 278    13959.9154 106.6939 54979.5775 88888.00
2020-10-04 04:16:01.000 278    13959.8295 106.6252 54979.3911 88888.00
2020-10-04 04:16:02.000 278    13959.9963 106.5835 54979.4573 88888.00
2020-10-04 04:16:03.000 278    13960.1607 106.6767 54979.1972 88888.00
2020-10-04 04:16:04.000 278    13960.0160 106.7454 54979.4868 88888.00
2020-10-04 04:16:05.000 278    13959.9693 106.6522 54979.3739 88888.00
2020-10-04 04:16:06.000 278    13959.9939 106.5688 54979.3150 88888.00
2020-10-04 04:16:07.000 278    13960.0307 106.5369 54979.3984 88888.00
2020-10-04 04:16:08.000 278    13960.0822 106.6596 54979.4279 88888.00
2020-10-04 04:16:09.000 278    13960.1828 106.6473 54979.2365 88888.00
2020-10-04 04:16:10.000 278    13960.0601 106.6350 54979.4598 88888.00
2020-10-04 04:16:11.000 278    13960.4134 107.0300 54979.1923 88888.00
2020-10-04 04:16:12.000 278    13962.5132 109.1028 54976.8908 88888.00
2020-10-04 04:16:13.000 278    13960.5532 106.9834 54979.0549 88888.00
2020-10-04 04:16:14.000 278    13960.2294 106.7798 54979.4868 88888.00
2020-10-04 04:16:15.000 278    13960.0895 106.5247 54979.4622 88888.00
2020-10-04 04:16:16.000 278    13960.2294 106.5615 54979.4328 88888.00
2020-10-04 04:16:17.000 278    13961.4976 107.9720 54977.9090 88888.00
2020-10-04 04:16:18.000 278    13960.7936 107.3685 54978.7335 88888.00
2020-10-04 04:16:19.000 278    13961.9980 108.6711 54977.4306 88888.00
2020-10-04 04:16:20.000 278    13960.1312 106.5982 54979.3125 88888.00
2020-10-04 04:16:21.000 278    13960.2343 106.7258 54979.3690 88888.00
2020-10-04 04:16:22.000 278    13960.1558 106.5737 54979.5137 88888.00
2020-10-04 04:16:23.000 278    13959.9963 106.5075 54979.4303 88888.00
2020-10-04 04:16:24.000 278    13960.2147 106.5688 54979.3641 88888.00
2020-10-04 04:16:25.000 278    13960.0994 106.6915 54979.3861 88888.00
2020-10-04 04:16:26.000 278    13960.2073 106.5982 54979.2316 88888.00
2020-10-04 04:16:27.000 278    13960.1018 106.5271 54979.4377 88888.00
2020-10-04 04:16:28.000 278    13960.0748 106.4879 54979.3763 88888.00
2020-10-04 04:16:29.000 278    13959.8884 106.5001 54979.5186 88888.00
2020-10-04 04:16:30.000 278    13960.0503 106.5492 54979.1849 88888.00
2020-10-04 04:16:31.000 278    13960.0061 106.5271 54979.4720 88888.00
2020-10-04 04:16:32.000 278    13960.0405 106.5099 54979.2487 88888.00
2020-10-04 04:16:33.000 278    13960.0748 106.6669 54979.3641 88888.00
2020-10-04 04:16:34.000 278    13959.9522 106.4928 54979.5236 88888.00
2020-10-04 04:16:35.000 278    13960.0895 106.5909 54979.1604 88888.00
2020-10-04 04:16:36.000 278    13960.0086 106.4830 54979.3616 88888.00
2020-10-04 04:16:37.000 278    13960.0797 106.7111 54979.2880 88888.00
2020-10-04 04:16:38.000 278    13960.0503 106.7283 54979.2708 88888.00
2020-10-04 04:16:39.000 278    13959.9301 106.5075 54979.3960 88888.00
2020-10-04 04:16:40.000 278    13960.0773 106.6866 54979.2414 88888.00
2020-10-04 04:16:41.000 278    13960.0429 106.5590 54979.2046 88888.00
2020-10-04 04:16:42.000 278    13960.0601 106.6841 54979.2537 88888.00
2020-10-04 04:16:43.000 278    13961.2744 107.9155 54978.0342 88888.00
2020-10-04 04:16:44.000 278    13960.7445 107.3734 54978.4366 88888.00
2020-10-04 04:16:45.000 278    13960.0871 106.7822 54979.3224 88888.00
2020-10-04 04:16:46.000 278    13959.9105 106.5222 54979.3027 88888.00
2020-10-04 04:16:47.000 278    13960.1141 106.6301 54979.0083 88888.00
2020-10-04 04:16:48.000 278    13960.4551 106.9343 54978.8341 88888.00
2020-10-04 04:16:49.000 278    13961.5123 108.1805 54977.6956 88888.00
2020-10-04 04:16:50.000 278    13959.9129 106.5050 54979.1580 88888.00
2020-10-04 04:16:51.000 278    13959.9350 106.3946 54979.3371 88888.00
2020-10-04 04:16:52.000 278    13959.9522 106.6866 54979.1948 88888.00
2020-10-04 04:16:53.000 278    13959.8418 106.5247 54979.1432 88888.00
2020-10-04 04:16:54.000 278    13960.0895 106.5492 54979.0058 88888.00
2020-10-04 04:16:55.000 278    13960.1288 106.6252 54978.9960 88888.00
2020-10-04 04:16:56.000 278    13959.8663 106.6228 54979.2806 88888.00
2020-10-04 04:16:57.000 278    13959.8246 106.4486 54979.1064 88888.00
2020-10-04 04:16:58.000 278    13960.1116 106.4339 54979.2070 88888.00
2020-10-04 04:16:59.000 278    13960.0209 106.5394 54979.3052 88888.00
2020-10-04 04:17:00.000 278    13959.9914 106.6718 54979.0745 88888.00
2020-10-04 04:17:01.000 278    13960.0135 106.5688 54978.9666 88888.00
2020-10-04 04:17:02.000 278    13959.9129 106.3505 54979.1899 88888.00
2020-10-04 04:17:03.000 278    13959.9816 106.5811 54979.2438 88888.00
2020-10-04 04:17:04.000 278    13959.9031 106.4045 54979.1089 88888.00
2020-10-04 04:17:05.000 278    13962.3415 108.8919 54976.6577 88888.00
2020-10-04 04:17:06.000 278    13960.2735 106.7700 54978.5764 88888.00
2020-10-04 04:17:07.000 278    13959.8884 106.5394 54979.0304 88888.00
2020-10-04 04:17:08.000 278    13959.8516 106.4854 54979.0868 88888.00
2020-10-04 04:17:09.000 278    13959.9620 106.4265 54978.9469 88888.00
2020-10-04 04:17:10.000 278    13960.8942 107.5083 54978.0661 88888.00
2020-10-04 04:17:11.000 278    13960.8942 107.4985 54977.9949 88888.00
2020-10-04 04:17:12.000 278    13959.8565 106.3309 54978.9347 88888.00
2020-10-04 04:17:13.000 278    13959.7756 106.3480 54979.1432 88888.00
2020-10-04 04:17:14.000 278    13959.7657 106.4952 54979.0500 88888.00
2020-10-04 04:17:15.000 278    13959.7584 106.5296 54979.1187 88888.00
2020-10-04 04:17:16.000 278    13959.7976 106.1984 54978.9641 88888.00
2020-10-04 04:17:17.000 278    13959.8246 106.4192 54979.0009 88888.00
2020-10-04 04:17:18.000 278    13959.6504 106.2548 54979.2095 88888.00
2020-10-04 04:17:19.000 278    13959.6971 106.3431 54978.9347 88888.00
2020-10-04 04:17:20.000 278    13959.7927 106.1420 54978.9764 88888.00
2020-10-04 04:17:21.000 278    13959.8271 106.2499 54978.8660 88888.00
2020-10-04 04:17:22.000 278    13959.7412 106.3382 54978.9518 88888.00
2020-10-04 04:17:23.000 278    13959.9276 106.3848 54978.7973 88888.00
2020-10-04 04:17:24.000 278    13959.7191 106.1616 54978.9788 88888.00
2020-10-04 04:17:25.000 278    13959.8810 106.3260 54978.9837 88888.00
2020-10-04 04:17:26.000 278    13959.8393 106.4069 54978.8831 88888.00
2020-10-04 04:17:27.000 278    13959.7903 106.1886 54978.7703 88888.00
2020-10-04 04:17:28.000 278    13959.8369 106.1984 54978.8709 88888.00
2020-10-04 04:17:29.000 278    13959.6382 106.2475 54978.9371 88888.00
2020-10-04 04:17:30.000 278    13959.5523 106.0561 54978.8709 88888.00
2020-10-04 04:17:31.000 278    13959.7339 106.2352 54978.7678 88888.00
2020-10-04 04:17:32.000 278    13959.5499 106.2303 54978.8120 88888.00
2020-10-04 04:17:33.000 278    13959.6333 106.1150 54978.8022 88888.00
2020-10-04 04:17:34.000 278    13961.5442 108.2590 54976.8417 88888.00
2020-10-04 04:17:35.000 278    13959.6382 106.0782 54978.7997 88888.00
2020-10-04 04:17:36.000 278    13959.6897 106.2156 54978.8586 88888.00
2020-10-04 04:17:37.000 278    13959.5670 106.2695 54978.9052 88888.00
2020-10-04 04:17:38.000 278    13959.5867 106.0757 54978.8046 88888.00
2020-10-04 04:17:39.000 278    13961.3995 108.2271 54976.7803 88888.00
2020-10-04 04:17:40.000 278    13959.4272 105.9752 54978.7948 88888.00
2020-10-04 04:17:41.000 278    13959.6210 106.2229 54978.6231 88888.00
2020-10-04 04:17:42.000 278    13959.4984 106.0708 54978.9347 88888.00
2020-10-04 04:17:43.000 278    13959.4861 105.9948 54978.7114 88888.00
2020-10-04 04:17:44.000 278    13959.5793 106.1052 54978.8439 88888.00
2020-10-04 04:17:45.000 278    13959.4591 106.3088 54978.8316 88888.00
2020-10-04 04:17:46.000 278    13959.4419 106.1003 54978.6770 88888.00
2020-10-04 04:17:47.000 278    13959.4321 105.9114 54978.8218 88888.00
2020-10-04 04:17:48.000 278    13959.3831 105.9997 54978.7924 88888.00
2020-10-04 04:17:49.000 278    13959.5033 106.1125 54978.7335 88888.00
2020-10-04 04:17:50.000 278    13959.3070 106.0733 54978.8905 88888.00
2020-10-04 04:17:51.000 278    13959.3463 106.1690 54978.7089 88888.00
2020-10-04 04:17:52.000 278    13959.4076 106.0463 54978.6770 88888.00
2020-10-04 04:17:53.000 278    13959.4493 106.1420 54978.6255 88888.00
2020-10-04 04:17:54.000 278    13961.0413 107.6997 54976.9521 88888.00
2020-10-04 04:17:55.000 278    13960.5949 107.2876 54977.4502 88888.00
2020-10-04 04:17:56.000 278    13959.2555 106.0340 54978.7531 88888.00
2020-10-04 04:17:57.000 278    13959.3512 106.1812 54978.5887 88888.00
2020-10-04 04:17:58.000 278    13959.2948 106.0586 54978.7629 88888.00
2020-10-04 04:17:59.000 278    13959.7461 106.3971 54978.1789 88888.00
2020-10-04 04:18:00.000 278    13960.8672 107.6408 54977.0527 88888.00
2020-10-04 04:18:01.000 278    13959.3438 106.1076 54978.6427 88888.00
2020-10-04 04:18:02.000 278    13959.2849 106.1150 54978.6206 88888.00
2020-10-04 04:18:03.000 278    13959.2212 105.8402 54978.6181 88888.00
2020-10-04 04:18:04.000 278    13959.1255 105.8304 54978.7556 88888.00
2020-10-04 04:18:05.000 278    13959.1598 106.0291 54978.6059 88888.00
2020-10-04 04:18:06.000 278    13959.1230 105.8574 54978.6206 88888.00
2020-10-04 04:18:07.000 278    13959.2138 106.1273 54978.7801 88888.00
2020-10-04 04:18:08.000 278    13961.1444 107.9720 54976.6429 88888.00
2020-10-04 04:18:09.000 278    13959.1672 105.7789 54978.7335 88888.00
2020-10-04 04:18:10.000 278    13959.2040 105.8648 54978.5715 88888.00
2020-10-04 04:18:11.000 278    13959.1966 105.8770 54978.7703 88888.00
2020-10-04 04:18:12.000 278    13958.9808 105.7299 54979.0230 88888.00
2020-10-04 04:18:13.000 278    13959.0298 105.9384 54978.7580 88888.00
2020-10-04 04:18:14.000 278    13959.1132 105.8059 54978.7237 88888.00
2020-10-04 04:18:15.000 278    13959.0200 105.7004 54978.8365 88888.00
2020-10-04 04:18:16.000 278    13959.1402 105.9457 54978.7776 88888.00
2020-10-04 04:18:17.000 278    13959.0961 105.9752 54978.7163 88888.00
2020-10-04 04:18:18.000 278    13958.8434 105.7323 54978.9666 88888.00
2020-10-04 04:18:19.000 278    13959.2040 105.8353 54978.6967 88888.00
2020-10-04 04:18:20.000 278    13958.8409 105.6931 54978.9150 88888.00
2020-10-04 04:18:21.000 278    13958.9145 105.8967 54978.8243 88888.00
2020-10-04 04:18:22.000 278    13958.9709 105.7544 54978.7089 88888.00
2020-10-04 04:18:23.000 278    13959.0176 105.8378 54978.8439 88888.00
2020-10-04 04:18:24.000 278    13958.9538 105.7323 54979.0328 88888.00
2020-10-04 04:18:25.000 278    13958.9685 105.8795 54978.6329 88888.00
2020-10-04 04:18:26.000 278    13958.9341 105.8010 54978.7482 88888.00
2020-10-04 04:18:27.000 278    13960.0258 106.9662 54977.7226 88888.00
2020-10-04 04:18:28.000 278    13959.6627 106.7601 54977.9311 88888.00
2020-10-04 04:18:29.000 278    13958.9562 105.7789 54978.6059 88888.00
2020-10-04 04:18:30.000 278    13958.9440 105.7863 54978.8439 88888.00
2020-10-04 04:18:31.000 278    13958.7355 105.8427 54978.9126 88888.00
2020-10-04 04:18:32.000 278    13958.7305 105.6440 54978.6819 88888.00
2020-10-04 04:18:33.000 278    13960.9040 107.9793 54976.5423 88888.00
2020-10-04 04:18:34.000 278    13958.8090 105.5385 54978.8463 88888.00
2020-10-04 04:18:35.000 278    13958.8311 105.7397 54978.6893 88888.00
2020-10-04 04:18:36.000 278    13958.6643 105.8795 54978.7973 88888.00
2020-10-04 04:18:37.000 278    13958.7060 105.7225 54978.7163 88888.00
2020-10-04 04:18:38.000 278    13958.7232 105.6661 54978.7850 88888.00
2020-10-04 04:18:39.000 278    13958.5588 105.6391 54979.0009 88888.00
2020-10-04 04:18:40.000 278    13958.5122 105.6121 54978.8488 88888.00
2020-10-04 04:18:41.000 278    13958.6422 105.6636 54978.7899 88888.00
2020-10-04 04:18:42.000 278    13958.7575 105.6882 54978.7065 88888.00
2020-10-04 04:18:43.000 278    13958.5588 105.7838 54978.8831 88888.00
2020-10-04 04:18:44.000 278    13959.2653 106.5590 54978.1299 88888.00
2020-10-04 04:18:45.000 278    13960.3398 107.4936 54977.0478 88888.00
2020-10-04 04:18:46.000 278    13958.5392 105.6612 54978.7482 88888.00
2020-10-04 04:18:47.000 278    13958.6545 105.8623 54978.7310 88888.00
2020-10-04 04:18:48.000 278    13958.5196 105.7323 54978.8611 88888.00
2020-10-04 04:18:49.000 278    13958.6520 105.9187 54978.7065 88888.00
2020-10-04 04:18:50.000 278    13960.6660 107.8787 54976.5595 88888.00
2020-10-04 04:18:51.000 278    13958.5760 105.8402 54978.7703 88888.00
2020-10-04 04:18:52.000 278    13958.8238 105.8329 54978.5642 88888.00
2020-10-04 04:18:53.000 278    13958.6545 105.7078 54978.7924 88888.00
2020-10-04 04:18:54.000 278    13958.7330 105.8329 54978.5568 88888.00
2020-10-04 04:18:55.000 278    13958.6471 105.8280 54978.9077 88888.00
2020-10-04 04:18:56.000 278    13958.7060 105.8329 54978.6967 88888.00
2020-10-04 04:18:57.000 278    13958.8189 105.7716 54978.6181 88888.00
2020-10-04 04:18:58.000 278    13958.7158 105.7323 54978.8071 88888.00
2020-10-04 04:18:59.000 278    13958.8189 105.9629 54978.7605 88888.00
2020-10-04 04:19:00.000 278    13958.8213 105.9089 54978.5225 88888.00
2020-10-04 04:19:01.000 278    13958.8532 105.8133 54978.7605 88888.00
2020-10-04 04:19:02.000 278    13960.5164 107.7438 54976.7803 88888.00
2020-10-04 04:19:03.000 278    13958.9611 105.9948 54978.3949 88888.00
2020-10-04 04:19:04.000 278    13958.9979 105.9899 54978.4537 88888.00
2020-10-04 04:19:05.000 278    13958.6888 105.8010 54978.9003 88888.00
2020-10-04 04:19:06.000 278    13958.7821 105.8550 54978.6819 88888.00
2020-10-04 04:19:07.000 278    13958.6962 105.8476 54978.5151 88888.00
2020-10-04 04:19:08.000 278    13959.0176 105.9727 54978.5568 88888.00
2020-10-04 04:19:09.000 278    13958.8336 106.0389 54978.7040 88888.00
2020-10-04 04:19:10.000 278    13958.7109 105.8991 54978.8856 88888.00
2020-10-04 04:19:11.000 278    13958.8090 105.9212 54978.6010 88888.00
2020-10-04 04:19:12.000 278    13958.9464 106.0291 54978.4930 88888.00
2020-10-04 04:19:13.000 278    13958.7796 105.8501 54978.8390 88888.00
2020-10-04 04:19:14.000 278    13958.8655 105.9874 54978.7114 88888.00
2020-10-04 04:19:15.000 278    13958.6717 105.7372 54978.7310 88888.00
2020-10-04 04:19:16.000 278    13959.3217 106.5075 54978.1495 88888.00
2020-10-04 04:19:17.000 278    13960.2294 107.5819 54977.0870 88888.00
2020-10-04 04:19:18.000 278    13958.7968 105.9335 54978.6500 88888.00
2020-10-04 04:19:19.000 278    13958.9145 105.8452 54978.5961 88888.00
2020-10-04 04:19:20.000 278    13958.7355 105.9433 54978.7973 88888.00
2020-10-04 04:19:21.000 278    13958.6398 105.9286 54978.7825 88888.00
2020-10-04 04:19:22.000 278    13960.3324 107.4814 54977.1091 88888.00
2020-10-04 04:19:23.000 278    13959.4934 106.4731 54978.1593 88888.00
2020-10-04 04:19:24.000 278    13958.8213 105.9629 54978.7605 88888.00
2020-10-04 04:19:25.000 278    13958.7968 105.9433 54978.6967 88888.00
2020-10-04 04:19:26.000 278    13958.7207 105.7691 54978.7801 88888.00
2020-10-04 04:19:27.000 278    13958.8507 106.1052 54978.8709 88888.00
2020-10-04 04:19:28.000 278    13958.8115 106.0144 54978.8218 88888.00
2020-10-04 04:19:29.000 278    13958.8753 105.7740 54978.7776 88888.00
2020-10-04 04:19:30.000 278    13960.7764 107.8272 54976.9963 88888.00
2020-10-04 04:19:31.000 278    13959.9644 107.1379 54977.7226 88888.00
2020-10-04 04:19:32.000 278    13958.7992 105.9580 54978.8562 88888.00
2020-10-04 04:19:33.000 278    13958.9391 105.9580 54978.9396 88888.00
2020-10-04 04:19:34.000 278    13958.9047 106.0340 54978.9003 88888.00
2020-10-04 04:19:35.000 278    13959.6333 106.8705 54978.1470 88888.00
2020-10-04 04:19:36.000 278    13960.1975 107.3391 54977.6661 88888.00
2020-10-04 04:19:37.000 278    13959.0568 106.0267 54978.7654 88888.00
2020-10-04 04:19:38.000 278    13958.9513 106.0512 54979.0770 88888.00
2020-10-04 04:19:39.000 278    13958.9685 105.9555 54978.8439 88888.00
2020-10-04 04:19:40.000 278    13959.0028 106.0659 54978.8390 88888.00
2020-10-04 04:19:41.000 278    13959.0347 106.1469 54978.8930 88888.00
2020-10-04 04:19:42.000 278    13958.8655 106.0635 54979.1162 88888.00
2020-10-04 04:19:43.000 278    13958.9415 106.1542 54978.9543 88888.00
2020-10-04 04:19:44.000 278    13959.1476 106.0439 54978.6770 88888.00
2020-10-04 04:19:45.000 278    13958.9170 105.9433 54978.9936 88888.00
2020-10-04 04:19:46.000 278    13958.9734 106.1616 54979.0598 88888.00
2020-10-04 04:19:47.000 278    13958.8164 105.8942 54979.0206 88888.00
2020-10-04 04:19:48.000 278    13959.0740 106.1076 54978.8120 88888.00
2020-10-04 04:19:49.000 278    13958.9930 106.0978 54979.0843 88888.00
2020-10-04 04:19:50.000 278    13959.0200 106.1027 54978.9445 88888.00
2020-10-04 04:19:51.000 278    13958.8949 106.1616 54979.0745 88888.00
2020-10-04 04:19:52.000 278    13959.0298 106.2278 54978.8733 88888.00
2020-10-04 04:19:53.000 278    13958.9955 106.0635 54978.8856 88888.00
2020-10-04 04:19:54.000 278    13958.7575 106.0120 54979.0696 88888.00
2020-10-04 04:19:55.000 278    13958.8041 106.2205 54978.9396 88888.00
2020-10-04 04:19:56.000 278    13958.9538 106.1052 54978.9175 88888.00
2020-10-04 04:19:57.000 278    13958.8164 106.0684 54979.0009 88888.00
2020-10-04 04:19:58.000 278    13958.9685 106.3284 54978.9764 88888.00
2020-10-04 04:19:59.000 278    13960.0895 107.4985 54977.6072 88888.00
2020-10-04 04:20:00.000 278    13959.4542 106.7822 54978.1888 88888.00
2020-10-04 04:20:01.000 278    13958.8336 106.1493 54978.8905 88888.00
2020-10-04 04:20:02.000 278    13958.7281 106.1984 54978.9837 88888.00
2020-10-04 04:20:03.000 278    13958.8434 106.2278 54978.9420 88888.00
2020-10-04 04:20:04.000 278    13958.6815 106.0708 54979.0500 88888.00
2020-10-04 04:20:05.000 278    13960.7887 108.1388 54976.8638 88888.00
2020-10-04 04:20:06.000 278    13958.8409 106.2426 54978.9837 88888.00
2020-10-04 04:20:07.000 278    13958.8238 106.3088 54979.0058 88888.00
2020-10-04 04:20:08.000 278    13958.7404 106.1101 54979.0328 88888.00
2020-10-04 04:20:09.000 278    13958.7968 106.0757 54979.0230 88888.00
2020-10-04 04:20:10.000 278    13959.1745 106.3652 54978.7948 88888.00
2020-10-04 04:20:11.000 278    13958.8998 106.1297 54978.9518 88888.00
2020-10-04 04:20:12.000 278    13958.9268 106.2769 54979.0574 88888.00
2020-10-04 04:20:13.000 278    13959.0126 106.2033 54978.7703 88888.00
2020-10-04 04:20:14.000 278    13961.0462 108.3718 54976.7754 88888.00
2020-10-04 04:20:15.000 278    13959.7976 107.0472 54978.1225 88888.00
2020-10-04 04:20:16.000 278    13959.0985 106.1788 54979.0623 88888.00
2020-10-04 04:20:17.000 278    13959.0176 106.1003 54978.9715 88888.00
2020-10-04 04:20:18.000 278    13959.1427 106.1788 54978.8611 88888.00
2020-10-04 04:20:19.000 278    13959.1917 106.1665 54978.8611 88888.00
2020-10-04 04:20:20.000 278    13961.0193 108.2933 54976.8392 88888.00
2020-10-04 04:20:21.000 278    13958.9685 106.1346 54979.1825 88888.00
2020-10-04 04:20:22.000 278    13958.9906 106.1567 54978.8733 88888.00
2020-10-04 04:20:23.000 278    13959.3610 106.2524 54978.7187 88888.00
2020-10-04 04:20:24.000 278    13959.0028 105.9654 54979.1089 88888.00
2020-10-04 04:20:25.000 278    13959.0494 106.0782 54979.0794 88888.00
2020-10-04 04:20:26.000 278    13959.0617 105.8427 54978.9592 88888.00
2020-10-04 04:20:27.000 278    13959.1328 106.2008 54978.9150 88888.00
2020-10-04 04:20:28.000 278    13959.1181 106.0708 54978.8365 88888.00
2020-10-04 04:20:29.000 278    13959.0838 105.7887 54979.0721 88888.00
2020-10-04 04:20:30.000 278    13959.1500 105.9972 54978.9960 88888.00
2020-10-04 04:20:31.000 278    13958.9219 105.9310 54979.1481 88888.00
2020-10-04 04:20:32.000 278    13958.9292 105.8697 54979.0672 88888.00
2020-10-04 04:20:33.000 278    13959.1966 105.9531 54978.7335 88888.00
2020-10-04 04:20:34.000 278    13960.9359 107.8395 54976.8638 88888.00
2020-10-04 04:20:35.000 278    13959.0470 105.9506 54978.9052 88888.00
2020-10-04 04:20:36.000 278    13958.8753 106.0169 54978.8831 88888.00
2020-10-04 04:20:37.000 278    13958.9145 105.9776 54978.8463 88888.00
2020-10-04 04:20:38.000 278    13958.8998 105.7765 54978.9445 88888.00
2020-10-04 04:20:39.000 278    13958.8949 105.8476 54979.0353 88888.00
2020-10-04 04:20:40.000 278    13958.7968 105.7838 54979.0500 88888.00
2020-10-04 04:20:41.000 278    13958.8630 105.9654 54978.8537 88888.00
2020-10-04 04:20:42.000 278    13958.9979 105.9580 54978.7089 88888.00
2020-10-04 04:20:43.000 278    13959.3659 106.3848 54978.1323 88888.00
2020-10-04 04:20:44.000 278    13960.5875 107.7831 54977.1656 88888.00
2020-10-04 04:20:45.000 278    13958.8434 106.0905 54978.8120 88888.00
2020-10-04 04:20:46.000 278    13958.9709 106.1493 54978.5396 88888.00
2020-10-04 04:20:47.000 278    13958.9955 106.0242 54978.6525 88888.00
2020-10-04 04:20:48.000 278    13959.0200 106.2131 54978.6991 88888.00
2020-10-04 04:20:49.000 278    13959.7191 107.0349 54977.9679 88888.00
2020-10-04 04:20:50.000 278    13960.1705 107.7144 54977.3422 88888.00
2020-10-04 04:20:51.000 278    13959.0642 106.2818 54978.3458 88888.00
2020-10-04 04:20:52.000 278    13958.9317 106.2033 54978.7212 88888.00
2020-10-04 04:20:53.000 278    13958.8483 106.3063 54978.4660 88888.00
2020-10-04 04:20:54.000 278    13958.8753 106.2229 54978.4906 88888.00
2020-10-04 04:20:55.000 278    13959.0642 106.4412 54978.2403 88888.00
2020-10-04 04:20:56.000 278    13959.0396 106.4462 54978.4071 88888.00
2020-10-04 04:20:57.000 278    13958.7747 106.2205 54978.5789 88888.00
2020-10-04 04:20:58.000 278    13958.9685 106.5345 54978.3679 88888.00
2020-10-04 04:20:59.000 278    13958.7673 106.1837 54978.4758 88888.00
2020-10-04 04:21:00.000 278    13958.9341 106.5148 54978.3826 88888.00
2020-10-04 04:21:01.000 278    13958.8262 106.4167 54978.5225 88888.00
2020-10-04 04:21:02.000 278    13958.8164 106.5565 54978.3801 88888.00
2020-10-04 04:21:03.000 278    13958.9881 106.6915 54978.1937 88888.00
2020-10-04 04:21:04.000 278    13960.3373 107.9180 54976.8981 88888.00
2020-10-04 04:21:05.000 278    13960.2956 108.1290 54976.8049 88888.00
2020-10-04 04:21:06.000 278    13958.9440 106.6645 54978.2624 88888.00
2020-10-04 04:21:07.000 278    13958.7428 106.5050 54978.3801 88888.00
2020-10-04 04:21:08.000 278    13958.9023 106.6326 54978.1446 88888.00
2020-10-04 04:21:09.000 278    13958.8139 106.6301 54978.2673 88888.00
2020-10-04 04:21:10.000 278    13960.1288 108.1658 54976.7803 88888.00
2020-10-04 04:21:11.000 278    13958.7698 106.5516 54978.1519 88888.00
2020-10-04 04:21:12.000 278    13958.5466 106.3701 54978.3654 88888.00
2020-10-04 04:21:13.000 278    13958.3920 106.2229 54978.7016 88888.00
2020-10-04 04:21:14.000 278    13958.4705 106.3750 54978.5445 88888.00
2020-10-04 04:21:15.000 278    13958.4092 106.2254 54978.5593 88888.00
2020-10-04 04:21:16.000 278    13958.4803 106.5516 54978.5396 88888.00
2020-10-04 04:21:17.000 278    13958.4558 106.4682 54978.4832 88888.00
2020-10-04 04:21:18.000 278    13959.4934 107.5206 54977.4183 88888.00
2020-10-04 04:21:19.000 278    13960.8034 108.7079 54976.1546 88888.00
2020-10-04 04:21:20.000 278    13959.4616 107.4396 54977.4232 88888.00
2020-10-04 04:21:21.000 278    13959.3389 107.3145 54977.6907 88888.00
2020-10-04 04:21:22.000 278    13959.3757 107.5525 54977.3520 88888.00
2020-10-04 04:21:23.000 278    13959.7927 107.6089 54977.2343 88888.00
2020-10-04 04:21:24.000 278    13959.6701 107.8420 54977.3005 88888.00
2020-10-04 04:21:25.000 278    13959.8173 108.0357 54977.2024 88888.00
2020-10-04 04:21:26.000 278    13959.7265 107.7144 54977.1827 88888.00
2020-10-04 04:21:27.000 278    13959.8050 107.8297 54977.2048 88888.00
2020-10-04 04:21:28.000 278    13959.3953 107.5697 54977.7029 88888.00
2020-10-04 04:21:29.000 278    13959.3389 107.4593 54977.6342 88888.00
2020-10-04 04:21:30.000 278    13959.5155 107.5893 54977.4870 88888.00
2020-10-04 04:21:31.000 278    13959.5425 107.6212 54977.6931 88888.00
2020-10-04 04:21:32.000 278    13959.5425 107.6114 54977.4428 88888.00
2020-10-04 04:21:33.000 278    13960.9972 109.1249 54975.9265 88888.00
2020-10-04 04:21:34.000 278    13959.9571 107.8469 54977.1876 88888.00
2020-10-04 04:21:35.000 278    13959.7044 107.5868 54977.5312 88888.00
2020-10-04 04:21:36.000 278    13959.4542 107.5819 54977.6416 88888.00
2020-10-04 04:21:37.000 278    13959.7412 107.6187 54977.4698 88888.00
2020-10-04 04:21:38.000 278    13959.8958 107.8321 54977.4796 88888.00
2020-10-04 04:21:39.000 278    13961.4216 109.4757 54975.8946 88888.00
2020-10-04 04:21:40.000 278    13959.5548 107.5476 54977.6588 88888.00
2020-10-04 04:21:41.000 278    13958.8066 106.5933 54978.5323 88888.00
2020-10-04 04:21:42.000 278    13958.9808 106.8313 54978.5887 88888.00
2020-10-04 04:21:43.000 278    13958.7477 106.6939 54978.6574 88888.00
2020-10-04 04:21:44.000 278    13958.9881 106.6939 54978.4979 88888.00
2020-10-04 04:21:45.000 278    13959.0004 106.7920 54978.3507 88888.00
2020-10-04 04:21:46.000 278    13959.0053 106.6154 54978.4341 88888.00
2020-10-04 04:21:47.000 278    13959.0519 106.8166 54978.5862 88888.00
2020-10-04 04:21:48.000 278    13959.0470 106.9392 54978.6206 88888.00
2020-10-04 04:21:49.000 278    13961.1664 109.0906 54976.2454 88888.00
2020-10-04 04:21:50.000 278    13958.9243 106.6694 54978.6967 88888.00
2020-10-04 04:21:51.000 278    13959.0200 106.7332 54978.4562 88888.00
2020-10-04 04:21:52.000 278    13958.9072 106.9024 54978.6329 88888.00
2020-10-04 04:21:53.000 278    13958.8360 106.7994 54978.8218 88888.00
2020-10-04 04:21:54.000 278    13959.2457 107.0668 54978.1912 88888.00
2020-10-04 04:21:55.000 278    13960.6832 108.5190 54976.8171 88888.00
2020-10-04 04:21:56.000 278    13958.8998 106.8803 54978.7016 88888.00
2020-10-04 04:21:57.000 278    13958.8213 106.7822 54978.5912 88888.00
2020-10-04 04:21:58.000 278    13958.8360 106.6915 54978.6893 88888.00
2020-10-04 04:21:59.000 278    13958.7894 106.6694 54978.7997 88888.00
2020-10-04 04:22:00.000 278    13958.8728 106.9098 54978.6844 88888.00
2020-10-04 04:22:01.000 278    13958.8581 106.8681 54978.6231 88888.00
2020-10-04 04:22:02.000 278    13958.8238 106.8190 54978.5740 88888.00
2020-10-04 04:22:03.000 278    13959.0593 106.8828 54978.4832 88888.00
2020-10-04 04:22:04.000 278    13958.7772 106.9000 54978.6427 88888.00
2020-10-04 04:22:05.000 278    13958.8434 107.0643 54978.6231 88888.00
2020-10-04 04:22:06.000 278    13958.8974 107.0717 54978.5568 88888.00
2020-10-04 04:22:07.000 278    13958.9072 106.9270 54978.7286 88888.00
2020-10-04 04:22:08.000 278    13958.9611 106.8754 54978.4537 88888.00
2020-10-04 04:22:09.000 278    13958.8851 106.9760 54978.6451 88888.00
2020-10-04 04:22:10.000 278    13959.0347 107.1723 54978.6525 88888.00
2020-10-04 04:22:11.000 278    13958.7502 106.9687 54978.6280 88888.00
2020-10-04 04:22:12.000 278    13958.9734 106.8803 54978.6034 88888.00
2020-10-04 04:22:13.000 278    13958.9366 107.0790 54978.7114 88888.00
2020-10-04 04:22:14.000 278    13958.8311 106.9785 54978.7286 88888.00
2020-10-04 04:22:15.000 278    13958.9783 106.8411 54978.5912 88888.00
2020-10-04 04:22:16.000 278    13958.9243 107.1060 54978.7089 88888.00
2020-10-04 04:22:17.000 278    13958.7453 106.9932 54978.7825 88888.00
2020-10-04 04:22:18.000 278    13960.6832 108.8796 54976.8417 88888.00
2020-10-04 04:22:19.000 278    13959.2653 107.3587 54978.2206 88888.00
2020-10-04 04:22:20.000 278    13959.0445 107.0275 54978.4783 88888.00
2020-10-04 04:22:21.000 278    13959.1844 107.0251 54978.5642 88888.00
2020-10-04 04:22:22.000 278    13958.8655 106.9196 54978.8120 88888.00
2020-10-04 04:22:23.000 278    13960.4600 108.6490 54976.9889 88888.00
2020-10-04 04:22:24.000 278    13959.4493 107.3808 54978.2844 88888.00
2020-10-04 04:22:25.000 278    13958.9955 106.8926 54978.6967 88888.00
2020-10-04 04:22:26.000 278    13959.0715 107.0496 54978.7433 88888.00
2020-10-04 04:22:27.000 278    13959.0225 107.0962 54978.6255 88888.00
2020-10-04 04:22:28.000 278    13959.1770 106.8460 54978.4734 88888.00
2020-10-04 04:22:29.000 278    13959.0789 106.9024 54978.8169 88888.00
2020-10-04 04:22:30.000 278    13959.0298 106.9981 54978.6746 88888.00
2020-10-04 04:22:31.000 278    13959.0568 106.8754 54978.6795 88888.00
2020-10-04 04:22:32.000 278    13958.9636 106.7847 54978.6942 88888.00
2020-10-04 04:22:33.000 278    13960.8377 108.6318 54976.9006 88888.00
2020-10-04 04:22:34.000 278    13959.9718 107.8542 54977.6416 88888.00
2020-10-04 04:22:35.000 278    13959.0985 106.8877 54978.6967 88888.00
2020-10-04 04:22:36.000 278    13959.1255 106.9932 54978.7433 88888.00
2020-10-04 04:22:37.000 278    13959.0372 106.9711 54978.7065 88888.00
2020-10-04 04:22:38.000 278    13960.0994 107.9572 54977.7937 88888.00
2020-10-04 04:22:39.000 278    13960.0675 107.8616 54977.5974 88888.00
2020-10-04 04:22:40.000 278    13959.0445 106.8313 54978.7752 88888.00
2020-10-04 04:22:41.000 278    13958.9955 106.8436 54978.8807 88888.00
2020-10-04 04:22:42.000 278    13959.0396 106.8166 54978.8414 88888.00
2020-10-04 04:22:43.000 278    13959.0715 106.8264 54978.6550 88888.00
2020-10-04 04:22:44.000 278    13959.2089 106.8485 54978.7040 88888.00
2020-10-04 04:22:45.000 278    13958.9832 106.7822 54978.9322 88888.00
2020-10-04 04:22:46.000 278    13958.9562 106.6424 54978.7506 88888.00
2020-10-04 04:22:47.000 278    13959.0372 106.6449 54978.8562 88888.00
2020-10-04 04:22:48.000 278    13959.1696 106.9196 54978.8488 88888.00
2020-10-04 04:22:49.000 278    13959.0838 106.9147 54978.7924 88888.00
2020-10-04 04:22:50.000 278    13959.1991 106.7528 54978.6893 88888.00
2020-10-04 04:22:51.000 278    13959.0911 106.6718 54978.6967 88888.00
2020-10-04 04:22:52.000 278    13960.5213 108.1486 54977.4257 88888.00
2020-10-04 04:22:53.000 278    13959.8491 107.3759 54978.1421 88888.00
2020-10-04 04:22:54.000 278    13959.1034 106.8902 54978.9028 88888.00
2020-10-04 04:22:55.000 278    13959.1819 106.8951 54978.7531 88888.00
2020-10-04 04:22:56.000 278    13959.2923 106.7160 54978.7089 88888.00
2020-10-04 04:22:57.000 278    13959.1917 106.8239 54978.8267 88888.00
2020-10-04 04:22:58.000 278    13959.1378 106.9294 54978.6500 88888.00
2020-10-04 04:22:59.000 278    13959.0126 106.7234 54978.9052 88888.00
2020-10-04 04:23:00.000 278    13959.2212 106.8460 54978.7703 88888.00
2020-10-04 04:23:01.000 278    13959.2408 106.8239 54978.7678 88888.00
2020-10-04 04:23:02.000 278    13961.0830 108.6539 54976.8343 88888.00
2020-10-04 04:23:03.000 278    13959.2334 106.9343 54978.8562 88888.00
2020-10-04 04:23:04.000 278    13959.1770 106.8337 54978.7286 88888.00
2020-10-04 04:23:05.000 278    13959.3463 106.9466 54978.6844 88888.00
2020-10-04 04:23:06.000 278    13959.0862 106.6718 54978.9371 88888.00
2020-10-04 04:23:07.000 278    13959.4542 107.1060 54978.6353 88888.00
2020-10-04 04:23:08.000 278    13960.9874 108.6417 54976.9251 88888.00
2020-10-04 04:23:09.000 278    13959.2457 106.8656 54978.7457 88888.00
2020-10-04 04:23:10.000 278    13959.2383 106.7503 54978.8463 88888.00
2020-10-04 04:23:11.000 278    13959.3732 106.9122 54978.8095 88888.00
2020-10-04 04:23:12.000 278    13959.4150 107.0717 54978.6599 88888.00
2020-10-04 04:23:13.000 278    13959.2653 106.9319 54978.7531 88888.00
2020-10-04 04:23:14.000 278    13959.3610 106.8460 54978.6451 88888.00
2020-10-04 04:23:15.000 278    13959.3536 106.7749 54978.6819 88888.00
2020-10-04 04:23:16.000 278    13959.4689 106.9490 54978.7359 88888.00
2020-10-04 04:23:17.000 278    13959.3463 106.7454 54978.8782 88888.00
2020-10-04 04:23:18.000 278    13959.2040 106.7381 54978.8463 88888.00
2020-10-04 04:23:19.000 278    13959.3561 106.7528 54978.7457 88888.00
2020-10-04 04:23:20.000 278    13959.3634 106.8656 54978.6623 88888.00
2020-10-04 04:23:21.000 278    13959.4125 106.8803 54978.7482 88888.00
2020-10-04 04:23:22.000 278    13960.8991 108.4111 54977.3251 88888.00
2020-10-04 04:23:23.000 278    13960.6734 108.2295 54977.4183 88888.00
2020-10-04 04:23:24.000 278    13959.4567 106.9564 54978.6599 88888.00
2020-10-04 04:23:25.000 278    13959.4321 106.8558 54978.7875 88888.00
2020-10-04 04:23:26.000 278    13959.5401 107.0005 54978.5666 88888.00
2020-10-04 04:23:27.000 278    13959.9007 107.3293 54978.3556 88888.00
2020-10-04 04:23:28.000 278    13960.7224 108.4356 54977.3103 88888.00
2020-10-04 04:23:29.000 278    13959.2751 106.7479 54978.7384 88888.00
2020-10-04 04:23:30.000 278    13959.5106 106.8068 54978.7065 88888.00
2020-10-04 04:23:31.000 278    13959.4321 106.8558 54978.8022 88888.00
2020-10-04 04:23:32.000 278    13959.4665 106.9049 54978.8439 88888.00
2020-10-04 04:23:33.000 278    13959.6136 107.0545 54978.7212 88888.00
2020-10-04 04:23:34.000 278    13959.5523 106.9221 54978.7678 88888.00
2020-10-04 04:23:35.000 278    13959.5401 106.9245 54978.6550 88888.00
2020-10-04 04:23:36.000 278    13959.6946 107.1723 54978.8046 88888.00
2020-10-04 04:23:37.000 278    13961.3799 108.8330 54976.9447 88888.00
2020-10-04 04:23:38.000 278    13959.4272 106.8485 54978.8512 88888.00
2020-10-04 04:23:39.000 278    13959.7093 106.9638 54978.6574 88888.00
2020-10-04 04:23:40.000 278    13959.5204 107.0005 54978.9445 88888.00
2020-10-04 04:23:41.000 278    13959.5425 106.9000 54978.8979 88888.00
2020-10-04 04:23:42.000 278    13959.8467 106.9441 54978.6599 88888.00
2020-10-04 04:23:43.000 278    13959.7339 106.9638 54978.7016 88888.00
2020-10-04 04:23:44.000 278    13959.5425 106.7528 54978.9911 88888.00
2020-10-04 04:23:45.000 278    13959.5965 107.0570 54978.8537 88888.00
2020-10-04 04:23:46.000 278    13959.4395 106.7503 54978.8881 88888.00
2020-10-04 04:23:47.000 278    13959.7265 106.9024 54978.7776 88888.00
2020-10-04 04:23:48.000 278    13959.7314 107.0030 54978.8316 88888.00
2020-10-04 04:23:49.000 278    13959.5523 106.7332 54978.8512 88888.00
2020-10-04 04:23:50.000 278    13959.8025 106.7552 54978.7114 88888.00
2020-10-04 04:23:51.000 278    13960.8500 107.9523 54977.7692 88888.00
2020-10-04 04:23:52.000 278    13960.7519 107.9572 54977.8452 88888.00
2020-10-04 04:23:53.000 278    13959.6235 106.9515 54978.8709 88888.00
2020-10-04 04:23:54.000 278    13959.6455 106.7209 54978.8341 88888.00
2020-10-04 04:23:55.000 278    13959.5450 106.7749 54978.9862 88888.00
2020-10-04 04:23:56.000 278    13959.7510 106.9221 54978.8611 88888.00
2020-10-04 04:23:57.000 278    13961.4657 108.6981 54976.9300 88888.00
2020-10-04 04:23:58.000 278    13959.7633 106.9539 54978.5813 88888.00
2020-10-04 04:23:59.000 278    13959.6799 106.6718 54978.8193 88888.00
2020-10-04 04:24:00.000 278    13959.4665 106.7626 54979.0868 88888.00
2020-10-04 04:24:01.000 278    13959.6848 106.8460 54978.7801 88888.00
2020-10-04 04:24:02.000 278    13959.9129 106.8607 54978.8022 88888.00
2020-10-04 04:24:03.000 278    13959.6971 106.7969 54979.0721 88888.00
2020-10-04 04:24:04.000 278    13959.5548 106.8828 54978.8856 88888.00
2020-10-04 04:24:05.000 278    13959.5499 106.6866 54979.0107 88888.00
2020-10-04 04:24:06.000 278    13959.8295 106.7405 54978.7948 88888.00
2020-10-04 04:24:07.000 278    13959.5253 106.7135 54979.0206 88888.00
2020-10-04 04:24:08.000 278    13959.5131 106.7234 54978.8782 88888.00
2020-10-04 04:24:09.000 278    13959.6627 106.7258 54978.7605 88888.00
2020-10-04 04:24:10.000 278    13959.8320 106.8681 54978.8071 88888.00
2020-10-04 04:24:11.000 278    13959.7608 106.8779 54978.9592 88888.00
2020-10-04 04:24:12.000 278    13959.5646 106.5982 54978.9739 88888.00
2020-10-04 04:24:13.000 278    13959.7437 106.6767 54978.8611 88888.00
2020-10-04 04:24:14.000 278    13959.4836 106.7160 54979.1261 88888.00
2020-10-04 04:24:15.000 278    13959.8050 106.8043 54978.8292 88888.00
2020-10-04 04:24:16.000 278    13959.7780 106.9638 54978.8758 88888.00
2020-10-04 04:24:17.000 278    13959.6063 106.7111 54978.9911 88888.00
2020-10-04 04:24:18.000 278    13959.8197 106.8117 54978.7433 88888.00
2020-10-04 04:24:19.000 278    13960.2809 107.2777 54978.4513 88888.00
2020-10-04 04:24:20.000 278    13962.0643 109.1494 54976.4589 88888.00
2020-10-04 04:24:21.000 278    13959.9031 107.0005 54978.8193 88888.00
2020-10-04 04:24:22.000 278    13959.9424 106.9122 54979.0107 88888.00
2020-10-04 04:24:23.000 278    13959.8320 106.7896 54978.9568 88888.00
2020-10-04 04:24:24.000 278    13959.9841 106.7945 54978.7752 88888.00
2020-10-04 04:24:25.000 278    13960.9040 107.9769 54977.8379 88888.00
2020-10-04 04:24:26.000 278    13960.7715 107.7267 54978.1397 88888.00
2020-10-04 04:24:27.000 278    13959.7314 106.6841 54979.0942 88888.00
2020-10-04 04:24:28.000 278    13959.8688 106.8337 54978.9175 88888.00
2020-10-04 04:24:29.000 278    13959.9203 106.8043 54978.9764 88888.00
2020-10-04 04:24:30.000 278    13959.8148 106.6522 54978.9764 88888.00
2020-10-04 04:24:31.000 278    13960.0822 106.7430 54978.7973 88888.00
2020-10-04 04:24:32.000 278    13959.9301 106.9073 54979.0107 88888.00
2020-10-04 04:24:33.000 278    13959.8271 106.6988 54979.1948 88888.00
2020-10-04 04:24:34.000 278    13960.1877 106.9024 54978.8807 88888.00
2020-10-04 04:24:35.000 278    13960.0577 106.6964 54978.9617 88888.00
2020-10-04 04:24:36.000 278    13960.0184 106.7994 54978.9273 88888.00
2020-10-04 04:24:37.000 278    13960.0454 106.9098 54979.1089 88888.00
2020-10-04 04:24:38.000 278    13959.8639 106.6007 54979.1187 88888.00
2020-10-04 04:24:39.000 278    13960.0184 106.5394 54979.2267 88888.00
2020-10-04 04:24:40.000 278    13959.9865 106.7356 54979.0991 88888.00
2020-10-04 04:24:41.000 278    13959.9988 106.5762 54979.0917 88888.00
2020-10-04 04:24:42.000 278    13960.2318 106.6522 54979.0672 88888.00
2020-10-04 04:24:43.000 278    13960.0454 106.6449 54978.9469 88888.00
2020-10-04 04:24:44.000 278    13959.9767 106.6375 54979.2537 88888.00
2020-10-04 04:24:45.000 278    13960.0037 106.6375 54979.0991 88888.00
2020-10-04 04:24:46.000 278    13960.2097 106.7601 54979.0206 88888.00
2020-10-04 04:24:47.000 278    13960.0331 106.6571 54979.2757 88888.00
2020-10-04 04:24:48.000 278    13960.1558 106.6718 54979.1236 88888.00
2020-10-04 04:24:49.000 278    13961.9563 108.5509 54977.2637 88888.00
2020-10-04 04:24:50.000 278    13960.3030 106.8926 54978.9273 88888.00
2020-10-04 04:24:51.000 278    13960.2294 106.5418 54978.9396 88888.00
2020-10-04 04:24:52.000 278    13960.1214 106.5860 54979.2487 88888.00
2020-10-04 04:24:53.000 278    13960.5115 106.9417 54978.6378 88888.00
2020-10-04 04:24:54.000 278    13961.7282 108.3031 54977.2588 88888.00
2020-10-04 04:24:55.000 278    13960.2097 106.7945 54979.0181 88888.00
2020-10-04 04:24:56.000 278    13960.2441 106.7945 54979.1653 88888.00
2020-10-04 04:24:57.000 278    13960.1018 106.5909 54979.0156 88888.00
2020-10-04 04:24:58.000 278    13960.3079 106.6792 54978.9371 88888.00
2020-10-04 04:24:59.000 278    13960.1263 106.5786 54979.2119 88888.00
2020-10-04 04:25:00.000 278    13960.2809 106.7037 54979.0745 88888.00
2020-10-04 04:25:01.000 278    13960.1656 106.4707 54979.1432 88888.00
2020-10-04 04:25:02.000 278    13960.4035 106.6939 54978.9469 88888.00
2020-10-04 04:25:03.000 278    13960.2122 106.5909 54979.1359 88888.00
2020-10-04 04:25:04.000 278    13960.0945 106.6056 54979.2095 88888.00
2020-10-04 04:25:05.000 278    13960.3496 106.6252 54978.9494 88888.00
2020-10-04 04:25:06.000 278    13960.1631 106.5737 54979.2242 88888.00
2020-10-04 04:25:07.000 278    13960.3447 106.5933 54979.0377 88888.00
2020-10-04 04:25:08.000 278    13960.2539 106.6988 54979.1899 88888.00
2020-10-04 04:25:09.000 278    13960.3520 106.7332 54979.0843 88888.00
2020-10-04 04:25:10.000 278    13960.1999 106.6301 54979.1285 88888.00
2020-10-04 04:25:11.000 278    13961.9711 108.4528 54977.1239 88888.00
2020-10-04 04:25:12.000 278    13960.6905 107.0570 54978.5421 88888.00
2020-10-04 04:25:13.000 278    13960.2686 106.6105 54979.0893 88888.00
2020-10-04 04:25:14.000 278    13960.3275 106.5713 54979.0696 88888.00
2020-10-04 04:25:15.000 278    13960.2441 106.5835 54979.1849 88888.00
2020-10-04 04:25:16.000 278    13960.9383 107.1330 54978.3311 88888.00
2020-10-04 04:25:17.000 278    13961.7797 107.9597 54977.6121 88888.00
2020-10-04 04:25:18.000 278    13960.3422 106.7945 54979.0058 88888.00
2020-10-04 04:25:19.000 278    13960.2343 106.5001 54979.1285 88888.00
2020-10-04 04:25:20.000 278    13960.4747 106.6228 54978.9837 88888.00
2020-10-04 04:25:21.000 278    13960.1484 106.5492 54979.2954 88888.00
2020-10-04 04:25:22.000 278    13960.1828 106.4682 54979.0819 88888.00
2020-10-04 04:25:23.000 278    13962.2801 108.5803 54976.9177 88888.00
2020-10-04 04:25:24.000 278    13960.3766 106.6424 54979.0843 88888.00
2020-10-04 04:25:25.000 278    13960.3005 106.6105 54979.2512 88888.00
2020-10-04 04:25:26.000 278    13960.2956 106.3701 54979.0524 88888.00
2020-10-04 04:25:27.000 278    13960.4747 106.6032 54978.8512 88888.00
2020-10-04 04:25:28.000 278    13960.5286 106.7013 54979.0426 88888.00
2020-10-04 04:25:29.000 278    13960.3422 106.4731 54979.2316 88888.00
2020-10-04 04:25:30.000 278    13960.2514 106.6154 54978.9764 88888.00
2020-10-04 04:25:31.000 278    13960.3177 106.4192 54978.9764 88888.00
2020-10-04 04:25:32.000 278    13960.4183 106.5958 54979.0549 88888.00
2020-10-04 04:25:33.000 278    13960.3888 106.5001 54979.0083 88888.00
2020-10-04 04:25:34.000 278    13960.2441 106.4241 54979.0451 88888.00
2020-10-04 04:25:35.000 278    13960.4894 106.4707 54978.9666 88888.00
2020-10-04 04:25:36.000 278    13960.2367 106.3235 54979.4131 88888.00
2020-10-04 04:25:37.000 278    13960.3741 106.5688 54978.9592 88888.00
2020-10-04 04:25:38.000 278    13960.4796 106.5565 54978.9175 88888.00
2020-10-04 04:25:39.000 278    13960.3741 106.5099 54979.1874 88888.00
2020-10-04 04:25:40.000 278    13960.3030 106.4486 54979.0672 88888.00
2020-10-04 04:25:41.000 278    13960.3398 106.2793 54979.1800 88888.00
2020-10-04 04:25:42.000 278    13961.5908 107.6653 54977.8452 88888.00
2020-10-04 04:25:43.000 278    13961.1836 107.2925 54978.4120 88888.00
2020-10-04 04:25:44.000 278    13960.4232 106.5516 54979.0623 88888.00
2020-10-04 04:25:45.000 278    13960.4256 106.4854 54978.9862 88888.00
2020-10-04 04:25:46.000 278    13960.4968 106.6350 54979.1653 88888.00
2020-10-04 04:25:47.000 278    13960.1999 106.5026 54979.1261 88888.00
2020-10-04 04:25:48.000 278    13962.4666 108.5018 54976.9030 88888.00
2020-10-04 04:25:49.000 278    13960.4820 106.4903 54979.1212 88888.00
2020-10-04 04:25:50.000 278    13960.2784 106.4928 54979.2389 88888.00
2020-10-04 04:25:51.000 278    13960.3815 106.5492 54978.9690 88888.00
2020-10-04 04:25:52.000 278    13960.3103 106.2965 54979.1800 88888.00
2020-10-04 04:25:53.000 278    13960.4918 106.6081 54979.0672 88888.00
2020-10-04 04:25:54.000 278    13960.4134 106.6718 54979.1236 88888.00
2020-10-04 04:25:55.000 278    13960.3864 106.4560 54979.1506 88888.00
2020-10-04 04:25:56.000 278    13960.4894 106.6130 54979.1432 88888.00
2020-10-04 04:25:57.000 278    13960.8451 107.0423 54978.7163 88888.00
2020-10-04 04:25:58.000 278    13962.6726 108.8575 54976.7533 88888.00
2020-10-04 04:25:59.000 278    13960.4747 106.5884 54978.9715 88888.00
2020-10-04 04:26:00.000 278    13960.4968 106.6449 54978.9715 88888.00
2020-10-04 04:26:01.000 278    13960.2981 106.5026 54979.1408 88888.00
2020-10-04 04:26:02.000 278    13960.2171 106.4707 54979.2635 88888.00
2020-10-04 04:26:03.000 278    13962.0863 108.1903 54977.2662 88888.00
2020-10-04 04:26:04.000 278    13960.7200 106.6571 54978.8218 88888.00
2020-10-04 04:26:05.000 278    13960.3815 106.4241 54979.1138 88888.00
2020-10-04 04:26:06.000 278    13960.5041 106.6399 54978.9715 88888.00
2020-10-04 04:26:07.000 278    13960.2833 106.3603 54979.2438 88888.00
2020-10-04 04:26:08.000 278    13960.5090 106.5909 54979.1997 88888.00
2020-10-04 04:26:09.000 278    13960.4649 106.4363 54979.1530 88888.00
2020-10-04 04:26:10.000 278    13960.6317 106.6203 54979.0647 88888.00
2020-10-04 04:26:11.000 278    13960.4452 106.6399 54979.2635 88888.00
2020-10-04 04:26:12.000 278    13960.3373 106.5026 54979.1727 88888.00
2020-10-04 04:26:13.000 278    13960.4035 106.5075 54979.0672 88888.00
2020-10-04 04:26:14.000 278    13960.6611 106.6105 54978.8881 88888.00
2020-10-04 04:26:15.000 278    13960.6587 106.4977 54979.1236 88888.00
2020-10-04 04:26:16.000 278    13960.4526 106.4486 54979.1923 88888.00
2020-10-04 04:26:17.000 278    13960.6219 106.5664 54979.0255 88888.00
2020-10-04 04:26:18.000 278    13960.5434 106.3505 54979.1849 88888.00
2020-10-04 04:26:19.000 278    13960.6341 106.7283 54979.1604 88888.00
2020-10-04 04:26:20.000 278    13960.5311 106.7209 54979.1383 88888.00
2020-10-04 04:26:21.000 278    13960.3496 106.4314 54979.3395 88888.00
2020-10-04 04:26:22.000 278    13960.6292 106.3995 54979.1187 88888.00
2020-10-04 04:26:23.000 278    13960.4624 106.4388 54979.2905 88888.00
2020-10-04 04:26:24.000 278    13960.7298 106.7381 54978.9813 88888.00
2020-10-04 04:26:25.000 278    13960.7543 106.5271 54978.9322 88888.00
2020-10-04 04:26:26.000 278    13960.8745 106.5516 54979.0696 88888.00
2020-10-04 04:26:27.000 278    13962.6236 108.5141 54977.1558 88888.00
2020-10-04 04:26:28.000 278    13960.6636 106.6743 54979.2119 88888.00
2020-10-04 04:26:29.000 278    13960.5115 106.4339 54979.2242 88888.00
2020-10-04 04:26:30.000 278    13960.7813 106.5099 54978.9617 88888.00
2020-10-04 04:26:31.000 278    13960.4698 106.4658 54979.2512 88888.00
2020-10-04 04:26:32.000 278    13961.4314 107.4225 54978.2844 88888.00
2020-10-04 04:26:33.000 278    13961.7650 107.7144 54977.9041 88888.00
2020-10-04 04:26:34.000 278    13960.7249 106.5811 54978.9347 88888.00
2020-10-04 04:26:35.000 278    13960.6390 106.6056 54979.0843 88888.00
2020-10-04 04:26:36.000 278    13960.5262 106.4167 54979.2070 88888.00
2020-10-04 04:26:37.000 278    13960.6439 106.3873 54979.0083 88888.00
2020-10-04 04:26:38.000 278    13960.5973 106.3824 54978.9322 88888.00
2020-10-04 04:26:39.000 278    13960.7028 106.6301 54979.0770 88888.00
2020-10-04 04:26:40.000 278    13960.7347 106.6252 54978.9788 88888.00
2020-10-04 04:26:41.000 278    13960.7004 106.7651 54978.9911 88888.00
2020-10-04 04:26:42.000 278    13960.6734 106.5492 54978.9813 88888.00
2020-10-04 04:26:43.000 278    13960.6955 106.6301 54979.1064 88888.00
2020-10-04 04:26:44.000 278    13960.5851 106.6424 54979.0132 88888.00
2020-10-04 04:26:45.000 278    13960.5434 106.4216 54979.0623 88888.00
2020-10-04 04:26:46.000 278    13961.7944 107.7880 54977.9311 88888.00
2020-10-04 04:26:47.000 278    13962.2630 108.2271 54977.3324 88888.00
2020-10-04 04:26:48.000 278    13960.7960 106.6301 54978.9052 88888.00
2020-10-04 04:26:49.000 278    13960.7543 106.5590 54978.9739 88888.00
2020-10-04 04:26:50.000 278    13960.7004 106.7184 54978.8684 88888.00
2020-10-04 04:26:51.000 278    13960.7641 106.8117 54979.0156 88888.00
2020-10-04 04:26:52.000 278    13961.8288 107.7291 54977.7839 88888.00
2020-10-04 04:26:53.000 278    13961.5442 107.3881 54978.0955 88888.00
2020-10-04 04:26:54.000 278    13960.8157 106.6203 54978.9224 88888.00
2020-10-04 04:26:55.000 278    13960.7322 106.8436 54979.1580 88888.00
2020-10-04 04:26:56.000 278    13960.8206 106.6056 54978.9003 88888.00
2020-10-04 04:26:57.000 278    13960.9579 106.7234 54978.8144 88888.00
2020-10-04 04:26:58.000 278    13960.7568 106.6081 54979.1359 88888.00
2020-10-04 04:26:59.000 278    13960.8279 106.7675 54979.0009 88888.00
2020-10-04 04:27:00.000 278    13960.9089 106.6890 54978.8758 88888.00
2020-10-04 04:27:01.000 278    13961.0242 106.7651 54978.8660 88888.00
2020-10-04 04:27:02.000 278    13960.8917 106.9270 54978.9641 88888.00
2020-10-04 04:27:03.000 278    13960.7102 106.4928 54979.0304 88888.00
2020-10-04 04:27:04.000 278    13960.9628 106.7111 54978.8930 88888.00
2020-10-04 04:27:05.000 278    13960.7372 106.5639 54979.0942 88888.00
2020-10-04 04:27:06.000 278    13960.8623 106.7724 54978.9322 88888.00
2020-10-04 04:27:07.000 278    13960.9309 106.8190 54979.0279 88888.00
2020-10-04 04:27:08.000 278    13960.8058 106.5516 54979.0058 88888.00
2020-10-04 04:27:09.000 278    13960.9260 106.6939 54978.8954 88888.00
2020-10-04 04:27:10.000 278    13960.8991 106.7160 54979.1015 88888.00
2020-10-04 04:27:11.000 278    13960.8475 106.6669 54979.0500 88888.00
2020-10-04 04:27:12.000 278    13961.0683 106.6424 54978.7924 88888.00
2020-10-04 04:27:13.000 278    13960.8819 106.5664 54979.0475 88888.00
2020-10-04 04:27:14.000 278    13960.7126 106.5982 54979.1948 88888.00
2020-10-04 04:27:15.000 278    13961.9661 107.7635 54977.9139 88888.00
2020-10-04 04:27:16.000 278    13961.9269 107.6457 54977.8109 88888.00
2020-10-04 04:27:17.000 278    13960.9432 106.5541 54978.9641 88888.00
2020-10-04 04:27:18.000 278    13960.8255 106.7405 54979.0426 88888.00
2020-10-04 04:27:19.000 278    13960.7445 106.4314 54979.2119 88888.00
2020-10-04 04:27:20.000 278    13961.2646 106.9809 54978.7212 88888.00
2020-10-04 04:27:21.000 278    13962.4862 108.2222 54977.3152 88888.00
2020-10-04 04:27:22.000 278    13960.8745 106.5688 54978.9249 88888.00
2020-10-04 04:27:23.000 278    13960.9947 106.4241 54978.9911 88888.00
2020-10-04 04:27:24.000 278    13960.8574 106.6130 54978.8782 88888.00
2020-10-04 04:27:25.000 278    13960.9751 106.5786 54978.9175 88888.00
2020-10-04 04:27:26.000 278    13960.7936 106.5835 54979.1113 88888.00
2020-10-04 04:27:27.000 278    13960.7494 106.4756 54979.0549 88888.00
2020-10-04 04:27:28.000 278    13960.7960 106.3750 54978.9396 88888.00
2020-10-04 04:27:29.000 278    13960.7985 106.4511 54979.1187 88888.00
2020-10-04 04:27:30.000 278    13960.8034 106.2916 54978.9641 88888.00
2020-10-04 04:27:31.000 278    13960.8107 106.5271 54978.9101 88888.00
2020-10-04 04:27:32.000 278    13960.7445 106.4511 54979.1702 88888.00
2020-10-04 04:27:33.000 278    13960.8525 106.4952 54978.7703 88888.00
2020-10-04 04:27:34.000 278    13961.3357 106.8902 54978.4464 88888.00
2020-10-04 04:27:35.000 278    13963.0970 108.8698 54976.4883 88888.00
2020-10-04 04:27:36.000 278    13960.8500 106.4167 54978.8537 88888.00
2020-10-04 04:27:37.000 278    13960.7617 106.3039 54978.7605 88888.00
2020-10-04 04:27:38.000 278    13960.7838 106.3407 54978.8316 88888.00
2020-10-04 04:27:39.000 278    13960.6120 106.2058 54978.8905 88888.00
2020-10-04 04:27:40.000 278    13961.4387 106.9809 54978.1863 88888.00
2020-10-04 04:27:41.000 278    13962.3145 107.7512 54977.4036 88888.00
2020-10-04 04:27:42.000 278    13960.8181 106.4437 54978.8022 88888.00
2020-10-04 04:27:43.000 278    13960.7666 106.2646 54979.0107 88888.00
2020-10-04 04:27:44.000 278    13960.7053 106.2671 54978.9420 88888.00
2020-10-04 04:27:45.000 278    13960.6660 106.3946 54978.7408 88888.00
2020-10-04 04:27:46.000 278    13960.6660 106.1665 54978.9298 88888.00
2020-10-04 04:27:47.000 278    13960.7960 106.3186 54979.0230 88888.00
2020-10-04 04:27:48.000 278    13960.6366 106.3235 54978.7997 88888.00
2020-10-04 04:27:49.000 278    13960.7838 106.3873 54978.6599 88888.00
2020-10-04 04:27:50.000 278    13962.3586 108.0284 54977.1018 88888.00
2020-10-04 04:27:51.000 278    13960.5753 106.1248 54978.9199 88888.00
2020-10-04 04:27:52.000 278    13960.6120 106.1297 54979.0206 88888.00
2020-10-04 04:27:53.000 278    13960.7445 106.3578 54978.8831 88888.00
2020-10-04 04:27:54.000 278    13960.8009 106.2376 54978.7531 88888.00
2020-10-04 04:27:55.000 278    13960.7396 106.1395 54978.7335 88888.00
2020-10-04 04:27:56.000 278    13960.8181 106.3603 54978.7899 88888.00
2020-10-04 04:27:57.000 278    13960.7126 106.3014 54978.8856 88888.00
2020-10-04 04:27:58.000 278    13960.4747 106.2426 54978.9936 88888.00
2020-10-04 04:27:59.000 278    13960.8107 106.3137 54978.7212 88888.00
2020-10-04 04:28:00.000 278    13960.6341 106.1739 54978.9837 88888.00
2020-10-04 04:28:01.000 278    13960.7764 106.3726 54978.8414 88888.00
2020-10-04 04:28:02.000 278    13960.8500 106.5197 54978.7016 88888.00
2020-10-04 04:28:03.000 278    13960.6979 106.2156 54978.8586 88888.00
2020-10-04 04:28:04.000 278    13961.8361 107.3710 54977.5680 88888.00
2020-10-04 04:28:05.000 278    13961.8091 107.2777 54977.7814 88888.00
2020-10-04 04:28:06.000 278    13960.6905 106.2818 54978.9788 88888.00
2020-10-04 04:28:07.000 278    13960.8255 106.3382 54978.6991 88888.00
2020-10-04 04:28:08.000 278    13960.6145 106.3210 54978.8660 88888.00
2020-10-04 04:28:09.000 278    13960.8034 106.2352 54978.7506 88888.00
2020-10-04 04:28:10.000 278    13962.6849 108.3007 54976.8687 88888.00
2020-10-04 04:28:11.000 278    13960.6881 106.2916 54979.0500 88888.00
2020-10-04 04:28:12.000 278    13960.7372 106.2867 54978.9150 88888.00
2020-10-04 04:28:13.000 278    13960.7126 106.2352 54978.6918 88888.00
2020-10-04 04:28:14.000 278    13960.8991 106.4216 54978.8267 88888.00
2020-10-04 04:28:15.000 278    13960.7764 106.1837 54978.9003 88888.00
2020-10-04 04:28:16.000 278    13960.7568 106.3922 54978.9101 88888.00
2020-10-04 04:28:17.000 278    13960.8475 106.3873 54978.7678 88888.00
2020-10-04 04:28:18.000 278    13960.8819 106.1788 54978.8758 88888.00
2020-10-04 04:28:19.000 278    13961.0193 106.4486 54978.7801 88888.00
2020-10-04 04:28:20.000 278    13960.8525 106.3726 54978.9249 88888.00
2020-10-04 04:28:21.000 278    13962.8125 108.2614 54976.9987 88888.00
2020-10-04 04:28:22.000 278    13961.2891 106.8043 54978.6231 88888.00
2020-10-04 04:28:23.000 278    13960.8647 106.3358 54978.9224 88888.00
2020-10-04 04:28:24.000 278    13960.7911 106.2303 54978.9518 88888.00
2020-10-04 04:28:25.000 278    13961.0389 106.2892 54978.7335 88888.00
2020-10-04 04:28:26.000 278    13962.9498 108.3988 54976.6380 88888.00
2020-10-04 04:28:27.000 278    13960.9211 106.2156 54978.9592 88888.00
2020-10-04 04:28:28.000 278    13961.1812 106.4633 54978.8733 88888.00
2020-10-04 04:28:29.000 278    13961.0340 106.4780 54978.8292 88888.00
2020-10-04 04:28:30.000 278    13960.9923 106.3333 54978.9788 88888.00
2020-10-04 04:28:31.000 278    13961.0634 106.3260 54978.8193 88888.00
2020-10-04 04:28:32.000 278    13961.0438 106.1910 54978.9199 88888.00
2020-10-04 04:28:33.000 278    13961.0757 106.4339 54978.7703 88888.00
2020-10-04 04:28:34.000 278    13961.0094 106.1665 54979.0181 88888.00
2020-10-04 04:28:35.000 278    13961.0904 106.3873 54978.9690 88888.00
2020-10-04 04:28:36.000 278    13960.9309 106.1125 54978.9960 88888.00
2020-10-04 04:28:37.000 278    13961.1566 106.0365 54978.8488 88888.00
2020-10-04 04:28:38.000 278    13961.0610 106.1910 54978.9347 88888.00
2020-10-04 04:28:39.000 278    13960.9653 106.0856 54979.1040 88888.00
2020-10-04 04:28:40.000 278    13961.2670 106.2426 54978.7875 88888.00
2020-10-04 04:28:41.000 278    13961.1346 106.1420 54978.9298 88888.00
2020-10-04 04:28:42.000 278    13960.9604 106.1616 54979.1629 88888.00
2020-10-04 04:28:43.000 278    13961.2032 106.1763 54978.8341 88888.00
2020-10-04 04:28:44.000 278    13961.2302 106.0537 54978.9249 88888.00
2020-10-04 04:28:45.000 278    13963.2049 108.2933 54976.8858 88888.00
2020-10-04 04:28:46.000 278    13961.1787 106.0831 54978.9911 88888.00
2020-10-04 04:28:47.000 278    13961.0879 106.0659 54979.0009 88888.00
2020-10-04 04:28:48.000 278    13961.2940 106.1935 54978.6648 88888.00
2020-10-04 04:28:49.000 278    13961.0340 105.8623 54979.0451 88888.00
2020-10-04 04:28:50.000 278    13962.6506 107.3734 54977.5115 88888.00
2020-10-04 04:28:51.000 278    13961.8263 106.7234 54978.4096 88888.00
2020-10-04 04:28:52.000 278    13960.9481 105.9408 54979.2119 88888.00
2020-10-04 04:28:53.000 278    13961.3431 105.9801 54978.9077 88888.00
2020-10-04 04:28:54.000 278    13961.1149 105.8133 54979.1530 88888.00
2020-10-04 04:28:55.000 278    13962.3513 107.2483 54977.8354 88888.00
2020-10-04 04:28:56.000 278    13961.8754 106.7577 54978.3016 88888.00
2020-10-04 04:28:57.000 278    13961.1983 106.0095 54979.0009 88888.00
2020-10-04 04:28:58.000 278    13961.1591 105.8844 54978.9813 88888.00
2020-10-04 04:28:59.000 278    13961.3504 106.0120 54978.9518 88888.00
2020-10-04 04:29:00.000 278    13961.1051 105.9359 54979.1997 88888.00
2020-10-04 04:29:01.000 278    13961.1812 105.9433 54978.9985 88888.00
2020-10-04 04:29:02.000 278    13961.3872 105.9972 54978.8414 88888.00
2020-10-04 04:29:03.000 278    13961.4535 106.1273 54979.0893 88888.00
2020-10-04 04:29:04.000 278    13961.3038 105.9678 54979.0009 88888.00
2020-10-04 04:29:05.000 278    13961.5172 106.0512 54978.8954 88888.00
2020-10-04 04:29:06.000 278    13961.2278 106.1052 54979.0500 88888.00
2020-10-04 04:29:07.000 278    13961.3774 106.1493 54978.8463 88888.00
2020-10-04 04:29:08.000 278    13963.5484 108.1633 54976.7902 88888.00
2020-10-04 04:29:09.000 278    13962.0299 106.8558 54978.2206 88888.00
2020-10-04 04:29:10.000 278    13961.5320 106.0978 54978.8218 88888.00
2020-10-04 04:29:11.000 278    13961.4682 106.1052 54978.6918 88888.00
2020-10-04 04:29:12.000 278    13961.5491 106.2769 54978.8120 88888.00
2020-10-04 04:29:13.000 278    13962.2409 106.8485 54978.0710 88888.00
2020-10-04 04:29:14.000 278    13962.6604 107.2655 54977.5459 88888.00
2020-10-04 04:29:15.000 278    13961.6301 106.1346 54978.7924 88888.00
2020-10-04 04:29:16.000 278    13961.4706 105.9261 54978.9568 88888.00
2020-10-04 04:29:17.000 278    13961.3651 106.0463 54978.9617 88888.00
2020-10-04 04:29:18.000 278    13961.5663 106.0659 54978.7286 88888.00
2020-10-04 04:29:19.000 278    13961.5270 106.0022 54978.9690 88888.00
2020-10-04 04:29:20.000 278    13961.3676 106.0635 54978.9199 88888.00
2020-10-04 04:29:21.000 278    13961.4461 105.9923 54978.7261 88888.00
2020-10-04 04:29:22.000 278    13961.3406 105.8476 54979.0255 88888.00
2020-10-04 04:29:23.000 278    13961.3431 105.9335 54978.9887 88888.00
2020-10-04 04:29:24.000 278    13961.5761 106.1616 54978.7384 88888.00
2020-10-04 04:29:25.000 278    13961.4633 105.8108 54978.9666 88888.00
2020-10-04 04:29:26.000 278    13961.4559 106.0806 54978.9175 88888.00
2020-10-04 04:29:27.000 278    13961.2965 105.8010 54978.9960 88888.00
2020-10-04 04:29:28.000 278    13961.3995 105.8280 54978.8586 88888.00
2020-10-04 04:29:29.000 278    13961.6350 105.9604 54978.8316 88888.00
2020-10-04 04:29:30.000 278    13961.4068 105.9850 54978.9936 88888.00
2020-10-04 04:29:31.000 278    13961.5344 105.8574 54979.0083 88888.00
2020-10-04 04:29:32.000 278    13961.5099 106.0733 54978.8611 88888.00
2020-10-04 04:29:33.000 278    13961.4338 106.0414 54978.9077 88888.00
2020-10-04 04:29:34.000 278    13961.4068 105.7667 54978.9592 88888.00
2020-10-04 04:29:35.000 278    13961.4118 105.5631 54979.0353 88888.00
2020-10-04 04:29:36.000 278    13960.9432 105.3594 54979.4843 88888.00
2020-10-04 04:29:37.000 278    13960.8991 105.2859 54979.5456 88888.00
2020-10-04 04:29:38.000 278    13961.2400 105.7004 54979.0794 88888.00
2020-10-04 04:29:39.000 278    13962.6187 106.9466 54977.8035 88888.00
2020-10-04 04:29:40.000 278    13960.7470 105.0087 54979.8818 88888.00
2020-10-04 04:29:41.000 278    13960.8574 105.2196 54979.6659 88888.00
2020-10-04 04:29:42.000 278    13960.5090 104.7584 54980.0756 88888.00
2020-10-04 04:29:43.000 278    13961.3161 105.8550 54979.2954 88888.00
2020-10-04 04:29:44.000 278    13963.3202 107.7904 54977.2367 88888.00
2020-10-04 04:29:45.000 278    13961.3578 105.7372 54979.1432 88888.00
2020-10-04 04:29:46.000 278    13961.4535 105.7029 54979.1506 88888.00
2020-10-04 04:29:47.000 278    13961.2842 105.8819 54979.1776 88888.00
2020-10-04 04:29:48.000 278    13961.5246 105.7299 54979.0377 88888.00
2020-10-04 04:29:49.000 278    13961.5221 105.9433 54979.0794 88888.00
2020-10-04 04:29:50.000 278    13961.4755 106.0218 54979.0402 88888.00
2020-10-04 04:29:51.000 278    13961.5835 105.7544 54979.0107 88888.00
2020-10-04 04:29:52.000 278    13962.7953 107.1158 54977.9238 88888.00
2020-10-04 04:29:53.000 278    13962.9547 107.3342 54977.5557 88888.00
2020-10-04 04:29:54.000 278    13961.9024 106.2107 54978.6599 88888.00
2020-10-04 04:29:55.000 278    13961.4191 105.8599 54979.0868 88888.00
2020-10-04 04:29:56.000 278    13961.6939 106.0439 54978.8758 88888.00
2020-10-04 04:29:57.000 278    13961.5761 105.7961 54979.0574 88888.00
2020-10-04 04:29:58.000 278    13963.5950 107.7806 54976.8711 88888.00
2020-10-04 04:29:59.000 278    13961.4240 105.8157 54979.0966 88888.00
2020-10-04 04:30:00.000 278    13961.6742 105.9899 54979.0083 88888.00
2020-10-04 04:30:01.000 278    13961.6276 105.9874 54979.0377 88888.00
2020-10-04 04:30:02.000 278    13961.4976 105.9114 54979.0574 88888.00
2020-10-04 04:30:03.000 278    13961.5172 105.8084 54979.0672 88888.00
2020-10-04 04:30:04.000 278    13961.6669 105.6612 54978.9641 88888.00
2020-10-04 04:30:05.000 278    13961.7257 105.7887 54979.1040 88888.00
2020-10-04 04:30:06.000 278    13961.7601 106.0635 54978.9494 88888.00
2020-10-04 04:30:07.000 278    13961.7674 105.8991 54978.8316 88888.00
2020-10-04 04:30:08.000 278    13961.5884 105.8427 54979.0009 88888.00
2020-10-04 04:30:09.000 278    13961.7356 105.7004 54978.9347 88888.00
2020-10-04 04:30:10.000 278    13961.7356 105.7200 54979.0623 88888.00
2020-10-04 04:30:11.000 278    13961.5933 105.7495 54979.2046 88888.00
2020-10-04 04:30:12.000 278    13961.5859 105.6563 54979.2119 88888.00
2020-10-04 04:30:13.000 278    13963.7176 107.8346 54977.0723 88888.00
2020-10-04 04:30:14.000 278    13961.8263 105.8133 54978.8463 88888.00
2020-10-04 04:30:15.000 278    13961.6080 105.7495 54979.1408 88888.00
2020-10-04 04:30:16.000 278    13961.7993 105.6415 54978.9322 88888.00
2020-10-04 04:30:17.000 278    13961.8239 105.7789 54979.0058 88888.00
2020-10-04 04:30:18.000 278    13961.5761 105.6783 54979.0794 88888.00
2020-10-04 04:30:19.000 278    13961.7233 105.5434 54979.0672 88888.00
2020-10-04 04:30:20.000 278    13961.6006 105.5753 54979.1727 88888.00
2020-10-04 04:30:21.000 278    13961.6693 105.7151 54979.1653 88888.00
2020-10-04 04:30:22.000 278    13962.1820 106.1150 54978.5764 88888.00
2020-10-04 04:30:23.000 278    13963.0774 107.1036 54977.5066 88888.00
2020-10-04 04:30:24.000 278    13961.7012 105.6293 54979.2512 88888.00
2020-10-04 04:30:25.000 278    13961.6227 105.6317 54979.2119 88888.00
2020-10-04 04:30:26.000 278    13961.6693 105.6710 54979.1015 88888.00
2020-10-04 04:30:27.000 278    13961.7454 105.5900 54979.0058 88888.00
2020-10-04 04:30:28.000 278    13963.5140 107.4176 54977.1778 88888.00
2020-10-04 04:30:29.000 278    13962.4764 106.4780 54978.3654 88888.00
2020-10-04 04:30:30.000 278    13962.0275 106.0144 54978.8267 88888.00
2020-10-04 04:30:31.000 278    13962.2875 106.1150 54978.5666 88888.00
2020-10-04 04:30:32.000 278    13961.9735 106.0610 54978.8071 88888.00
2020-10-04 04:30:33.000 278    13962.1428 106.2082 54978.5691 88888.00
2020-10-04 04:30:34.000 278    13962.1477 106.1248 54978.4145 88888.00
2020-10-04 04:30:35.000 278    13961.9784 105.9752 54978.5912 88888.00
2020-10-04 04:30:36.000 278    13962.0863 106.2401 54978.5519 88888.00
2020-10-04 04:30:37.000 278    13962.1330 106.2131 54978.4832 88888.00
2020-10-04 04:30:38.000 278    13962.0446 106.0022 54978.5249 88888.00
2020-10-04 04:30:39.000 278    13962.2139 106.2278 54978.4317 88888.00
2020-10-04 04:30:40.000 278    13962.1084 106.2499 54978.5323 88888.00
2020-10-04 04:30:41.000 278    13962.1060 106.1297 54978.5249 88888.00
2020-10-04 04:30:42.000 278    13961.9661 106.1493 54978.4317 88888.00
2020-10-04 04:30:43.000 278    13963.6391 107.7414 54977.0625 88888.00
2020-10-04 04:30:44.000 278    13963.1829 107.3832 54977.2269 88888.00
2020-10-04 04:30:45.000 278    13962.0078 106.1542 54978.3041 88888.00
2020-10-04 04:30:46.000 278    13962.0348 106.2008 54978.2943 88888.00
2020-10-04 04:30:47.000 278    13961.8926 105.9703 54978.4955 88888.00
2020-10-04 04:30:48.000 278    13962.1109 106.1444 54978.3679 88888.00
2020-10-04 04:30:49.000 278    13963.9384 108.1118 54976.3951 88888.00
2020-10-04 04:30:50.000 278    13962.1133 106.1322 54978.3262 88888.00
2020-10-04 04:30:51.000 278    13961.9244 106.3014 54978.3311 88888.00
2020-10-04 04:30:52.000 278    13962.0054 106.1395 54978.2673 88888.00
2020-10-04 04:30:53.000 278    13961.9465 105.9580 54978.4145 88888.00
2020-10-04 04:30:54.000 278    13961.9563 106.0733 54978.4317 88888.00
2020-10-04 04:30:55.000 278    13961.6767 105.9506 54978.5838 88888.00
2020-10-04 04:30:56.000 278    13961.9269 105.9433 54978.2525 88888.00
2020-10-04 04:30:57.000 278    13961.8705 105.9237 54978.3556 88888.00
2020-10-04 04:30:58.000 278    13961.9122 105.9997 54978.4930 88888.00
2020-10-04 04:30:59.000 278    13961.9195 106.1076 54978.3826 88888.00
2020-10-04 04:31:00.000 278    13961.8631 106.1076 54978.3286 88888.00
2020-10-04 04:31:01.000 278    13961.9122 105.9752 54978.3016 88888.00
2020-10-04 04:31:02.000 278    13961.8018 105.9335 54978.4513 88888.00
2020-10-04 04:31:03.000 278    13961.7429 105.9433 54978.3875 88888.00
2020-10-04 04:31:04.000 278    13961.7110 105.8255 54978.3139 88888.00
2020-10-04 04:31:05.000 278    13961.7773 105.8795 54978.3090 88888.00
2020-10-04 04:31:06.000 278    13961.9661 105.8942 54978.1838 88888.00
2020-10-04 04:31:07.000 278    13961.8901 105.9654 54978.3605 88888.00
2020-10-04 04:31:08.000 278    13961.7208 105.9138 54978.3777 88888.00
2020-10-04 04:31:09.000 278    13961.7724 105.8231 54978.2525 88888.00
2020-10-04 04:31:10.000 278    13961.8288 105.8770 54978.2329 88888.00
2020-10-04 04:31:11.000 278    13961.5295 105.6342 54978.3826 88888.00
2020-10-04 04:31:12.000 278    13962.9302 107.0079 54976.9251 88888.00
2020-10-04 04:31:13.000 278    13962.4862 106.4265 54977.5164 88888.00
2020-10-04 04:31:14.000 278    13961.5982 105.8942 54978.3728 88888.00
2020-10-04 04:31:15.000 278    13961.7797 105.6906 54978.1495 88888.00
2020-10-04 04:31:16.000 278    13961.5982 105.5851 54978.2673 88888.00
2020-10-04 04:31:17.000 278    13962.7045 106.7086 54977.1778 88888.00
2020-10-04 04:31:18.000 278    13962.6309 106.6620 54977.1239 88888.00
2020-10-04 04:31:19.000 278    13961.7135 105.8427 54978.0489 88888.00
2020-10-04 04:31:20.000 278    13961.6154 105.7078 54978.1740 88888.00
2020-10-04 04:31:21.000 278    13961.6129 105.5704 54978.3041 88888.00
2020-10-04 04:31:22.000 278    13961.5663 105.6980 54978.2820 88888.00
2020-10-04 04:31:23.000 278    13961.3455 105.5238 54978.3163 88888.00
2020-10-04 04:31:24.000 278    13961.5148 105.6195 54977.9753 88888.00
2020-10-04 04:31:25.000 278    13961.5050 105.4723 54978.1397 88888.00
2020-10-04 04:31:26.000 278    13961.3995 105.4085 54978.1789 88888.00
2020-10-04 04:31:27.000 278    13961.4461 105.5606 54978.1961 88888.00
2020-10-04 04:31:28.000 278    13961.5050 105.5925 54978.0170 88888.00
2020-10-04 04:31:29.000 278    13961.4142 105.4576 54978.1250 88888.00
2020-10-04 04:31:30.000 278    13961.4633 105.4061 54978.1446 88888.00
2020-10-04 04:31:31.000 278    13961.4093 105.3815 54978.3163 88888.00
2020-10-04 04:31:32.000 278    13961.4363 105.5802 54978.0685 88888.00
2020-10-04 04:31:33.000 278    13961.3799 105.4453 54978.3801 88888.00
2020-10-04 04:31:34.000 278    13962.2679 106.2695 54977.2392 88888.00
2020-10-04 04:31:35.000 278    13962.6088 106.7822 54976.6994 88888.00
2020-10-04 04:31:36.000 278    13961.3725 105.6023 54978.1519 88888.00
2020-10-04 04:31:37.000 278    13961.2548 105.4208 54978.2624 88888.00
2020-10-04 04:31:38.000 278    13961.5123 105.4429 54978.1470 88888.00
2020-10-04 04:31:39.000 278    13961.3357 105.1877 54978.2108 88888.00
2020-10-04 04:31:40.000 278    13962.8247 106.8828 54976.4687 88888.00
2020-10-04 04:31:41.000 278    13961.9956 106.1076 54977.5213 88888.00
2020-10-04 04:31:42.000 278    13961.1934 105.3472 54978.2476 88888.00
2020-10-04 04:31:43.000 278    13961.3823 105.5385 54978.0145 88888.00
2020-10-04 04:31:44.000 278    13961.3553 105.4674 54977.8943 88888.00
2020-10-04 04:31:45.000 278    13961.3234 105.2589 54978.0636 88888.00
2020-10-04 04:31:46.000 278    13961.9563 106.0831 54977.4060 88888.00
2020-10-04 04:31:47.000 278    13962.6481 106.7307 54976.5276 88888.00
2020-10-04 04:31:48.000 278    13961.3161 105.3374 54977.9851 88888.00
2020-10-04 04:31:49.000 278    13961.0929 105.4110 54978.1986 88888.00
2020-10-04 04:31:50.000 278    13961.0364 105.4085 54978.1789 88888.00
2020-10-04 04:31:51.000 278    13961.1787 105.3913 54977.9360 88888.00
2020-10-04 04:31:52.000 278    13961.0364 105.2760 54978.1618 88888.00
2020-10-04 04:31:53.000 278    13961.2376 105.2981 54978.0538 88888.00
2020-10-04 04:31:54.000 278    13961.0094 105.3006 54978.3384 88888.00
2020-10-04 04:31:55.000 278    13961.1468 105.2515 54978.0415 88888.00
2020-10-04 04:31:56.000 278    13961.1542 105.2172 54978.0219 88888.00
2020-10-04 04:31:57.000 278    13961.0438 105.2564 54978.3458 88888.00
2020-10-04 04:31:58.000 278    13961.1493 105.3570 54978.0734 88888.00
2020-10-04 04:31:59.000 278    13961.1051 105.3374 54977.9679 88888.00
2020-10-04 04:32:00.000 278    13961.0634 105.2319 54978.1102 88888.00
2020-10-04 04:32:01.000 278    13961.0070 105.2221 54978.1691 88888.00
2020-10-04 04:32:02.000 278    13960.9972 105.1043 54977.9728 88888.00
2020-10-04 04:32:03.000 278    13960.9579 105.0013 54978.0170 88888.00
2020-10-04 04:32:04.000 278    13961.2057 105.3447 54977.9704 88888.00
2020-10-04 04:32:05.000 278    13960.9874 105.2809 54978.0955 88888.00
2020-10-04 04:32:06.000 278    13962.9179 107.2140 54976.1227 88888.00
2020-10-04 04:32:07.000 278    13961.0953 105.4698 54978.0244 88888.00
2020-10-04 04:32:08.000 278    13960.9996 105.2760 54977.9409 88888.00
2020-10-04 04:32:09.000 278    13960.8328 104.8762 54978.0685 88888.00
2020-10-04 04:32:10.000 278    13960.9947 105.0970 54977.9385 88888.00
2020-10-04 04:32:11.000 278    13961.4584 105.8182 54977.4085 88888.00
2020-10-04 04:32:12.000 278    13962.0545 106.4462 54976.7902 88888.00
2020-10-04 04:32:13.000 278    13960.7740 105.1534 54977.8575 88888.00
2020-10-04 04:32:14.000 278    13960.8672 104.9670 54978.0268 88888.00
2020-10-04 04:32:15.000 278    13960.9579 105.2859 54977.9458 88888.00
2020-10-04 04:32:16.000 278    13960.9996 105.2049 54977.9851 88888.00
2020-10-04 04:32:17.000 278    13960.9236 104.9645 54977.9728 88888.00
2020-10-04 04:32:18.000 278    13960.9751 105.0994 54977.7986 88888.00
2020-10-04 04:32:19.000 278    13960.6905 105.1043 54978.0268 88888.00
2020-10-04 04:32:20.000 278    13960.7298 105.1362 54978.0170 88888.00
2020-10-04 04:32:21.000 278    13960.7273 105.0970 54977.9826 88888.00
2020-10-04 04:32:22.000 278    13961.8484 106.2352 54976.8760 88888.00
2020-10-04 04:32:23.000 278    13962.5328 106.8656 54975.9142 88888.00
2020-10-04 04:32:24.000 278    13960.7764 104.9719 54977.8673 88888.00
2020-10-04 04:32:25.000 278    13960.8181 105.0921 54977.8575 88888.00
2020-10-04 04:32:26.000 278    13960.6832 104.9768 54977.9826 88888.00
2020-10-04 04:32:27.000 278    13961.5908 105.9482 54976.9914 88888.00
2020-10-04 04:32:28.000 278    13961.8386 106.3554 54976.7558 88888.00
2020-10-04 04:32:29.000 278    13960.6832 104.9792 54977.8943 88888.00
2020-10-04 04:32:30.000 278    13960.6513 104.8762 54977.9777 88888.00
2020-10-04 04:32:31.000 278    13960.8917 105.0798 54977.9017 88888.00
2020-10-04 04:32:32.000 278    13960.8475 105.2466 54977.8403 88888.00
2020-10-04 04:32:33.000 278    13960.7396 105.0798 54977.7692 88888.00
2020-10-04 04:32:34.000 278    13960.7715 104.9988 54977.8011 88888.00
2020-10-04 04:32:35.000 278    13960.6734 105.1043 54977.9679 88888.00
2020-10-04 04:32:36.000 278    13960.5532 105.0038 54977.9900 88888.00
2020-10-04 04:32:37.000 278    13960.6955 104.9792 54977.8133 88888.00
2020-10-04 04:32:38.000 278    13960.7396 105.0504 54977.7643 88888.00
2020-10-04 04:32:39.000 278    13960.7126 105.0136 54977.9287 88888.00
2020-10-04 04:32:40.000 278    13960.7077 104.9915 54977.6907 88888.00
2020-10-04 04:32:41.000 278    13960.7347 104.8713 54977.8379 88888.00
2020-10-04 04:32:42.000 278    13960.8034 105.0921 54977.8820 88888.00
2020-10-04 04:32:43.000 278    13960.7617 105.0921 54977.8182 88888.00
2020-10-04 04:32:44.000 278    13960.5139 104.9473 54977.9581 88888.00
2020-10-04 04:32:45.000 278    13960.4698 104.9179 54977.8551 88888.00
2020-10-04 04:32:46.000 278    13960.6341 104.8443 54977.8330 88888.00
2020-10-04 04:32:47.000 278    13960.5409 105.0136 54977.9385 88888.00
2020-10-04 04:32:48.000 278    13960.3913 104.7290 54978.0145 88888.00
2020-10-04 04:32:49.000 278    13960.5679 104.8786 54977.7863 88888.00
2020-10-04 04:32:50.000 278    13960.5213 105.0528 54977.8452 88888.00
2020-10-04 04:32:51.000 278    13961.2695 105.6072 54976.9349 88888.00
2020-10-04 04:32:52.000 278    13961.7331 106.0831 54976.4761 88888.00
2020-10-04 04:32:53.000 278    13960.4649 104.9964 54977.9115 88888.00
2020-10-04 04:32:54.000 278    13960.4796 104.9449 54977.8109 88888.00
2020-10-04 04:32:55.000 278    13960.4526 104.8517 54977.8428 88888.00
2020-10-04 04:32:56.000 278    13960.5875 105.0455 54977.8182 88888.00
2020-10-04 04:32:57.000 278    13961.8975 106.5418 54976.2577 88888.00
2020-10-04 04:32:58.000 278    13960.6071 105.2270 54977.5287 88888.00
2020-10-04 04:32:59.000 278    13960.4281 104.9620 54977.5164 88888.00
2020-10-04 04:33:00.000 278    13960.2956 104.8075 54977.8501 88888.00
2020-10-04 04:33:01.000 278    13960.2882 104.9890 54977.7569 88888.00
2020-10-04 04:33:02.000 278    13960.3692 104.9056 54977.6857 88888.00
2020-10-04 04:33:03.000 278    13960.2735 104.7928 54977.7643 88888.00
2020-10-04 04:33:04.000 278    13960.4673 105.0798 54977.7422 88888.00
2020-10-04 04:33:05.000 278    13960.2686 104.9915 54977.8428 88888.00
2020-10-04 04:33:06.000 278    13960.3937 105.0356 54977.5876 88888.00
2020-10-04 04:33:07.000 278    13960.3643 104.8713 54977.7594 88888.00
2020-10-04 04:33:08.000 278    13960.3299 104.9032 54977.9188 88888.00
2020-10-04 04:33:09.000 278    13960.4379 105.0307 54977.7152 88888.00
2020-10-04 04:33:10.000 278    13960.5875 105.0724 54977.5557 88888.00
2020-10-04 04:33:11.000 278    13960.4011 105.0013 54977.6121 88888.00
2020-10-04 04:33:12.000 278    13960.4158 105.0455 54977.7618 88888.00
2020-10-04 04:33:13.000 278    13960.2048 105.0283 54977.9213 88888.00
2020-10-04 04:33:14.000 278    13960.1852 105.0258 54977.8477 88888.00
2020-10-04 04:33:15.000 278    13960.4084 105.0921 54977.5557 88888.00
2020-10-04 04:33:16.000 278    13960.3815 104.8909 54977.8624 88888.00
2020-10-04 04:33:17.000 278    13960.3054 104.8958 54977.7005 88888.00
2020-10-04 04:33:18.000 278    13962.3120 107.0128 54975.8627 88888.00
2020-10-04 04:33:19.000 278    13961.4265 106.0782 54976.7902 88888.00
2020-10-04 04:33:20.000 278    13960.3545 104.8394 54977.7348 88888.00
2020-10-04 04:33:21.000 278    13960.4305 105.0160 54977.6833 88888.00
2020-10-04 04:33:22.000 278    13960.2196 104.7830 54977.9630 88888.00
2020-10-04 04:33:23.000 278    13960.9800 105.6759 54976.9889 88888.00
2020-10-04 04:33:24.000 278    13961.5025 106.2327 54976.5816 88888.00
2020-10-04 04:33:25.000 278    13960.3667 105.1975 54977.7005 88888.00
2020-10-04 04:33:26.000 278    13961.7331 106.5639 54976.1301 88888.00
2020-10-04 04:33:27.000 278    13960.9579 105.4993 54977.1165 88888.00
2020-10-04 04:33:28.000 278    13960.2711 105.0381 54977.9704 88888.00
2020-10-04 04:33:29.000 278    13960.3152 105.0430 54977.8919 88888.00
2020-10-04 04:33:30.000 278    13960.3545 105.0822 54977.7005 88888.00
2020-10-04 04:33:31.000 278    13960.4551 104.9228 54977.7741 88888.00
2020-10-04 04:33:32.000 278    13960.4330 105.0994 54977.8575 88888.00
2020-10-04 04:33:33.000 278    13960.4183 104.9988 54978.0047 88888.00
2020-10-04 04:33:34.000 278    13960.4796 105.0258 54977.7348 88888.00
2020-10-04 04:33:35.000 278    13960.5336 104.9547 54977.6833 88888.00
2020-10-04 04:33:36.000 278    13960.4232 105.0013 54978.0072 88888.00
2020-10-04 04:33:37.000 278    13960.5728 105.1828 54977.8869 88888.00
2020-10-04 04:33:38.000 278    13960.6317 105.1877 54977.7054 88888.00
2020-10-04 04:33:39.000 278    13960.5679 105.1436 54977.8354 88888.00
2020-10-04 04:33:40.000 278    13960.5213 105.0258 54977.8084 88888.00
2020-10-04 04:33:41.000 278    13960.5139 105.1117 54977.9213 88888.00
2020-10-04 04:33:42.000 278    13960.4649 104.8958 54977.8698 88888.00
2020-10-04 04:33:43.000 278    13960.6930 105.1509 54977.7446 88888.00
2020-10-04 04:33:44.000 278    13960.7494 105.2000 54977.7692 88888.00
2020-10-04 04:33:45.000 278    13960.6268 105.1460 54977.9483 88888.00
2020-10-04 04:33:46.000 278    13960.5826 105.3153 54977.8477 88888.00
2020-10-04 04:33:47.000 278    13960.7102 105.0798 54977.5999 88888.00
2020-10-04 04:33:48.000 278    13960.4575 105.0062 54977.7937 88888.00
2020-10-04 04:33:49.000 278    13960.6538 105.2491 54977.8256 88888.00
2020-10-04 04:33:50.000 278    13961.3283 105.9850 54976.9496 88888.00
2020-10-04 04:33:51.000 278    13961.6889 106.2401 54976.5423 88888.00
2020-10-04 04:33:52.000 278    13960.4796 105.0921 54977.8109 88888.00
2020-10-04 04:33:53.000 278    13960.3496 105.2515 54977.9753 88888.00
2020-10-04 04:33:54.000 278    13960.4869 105.1313 54977.6465 88888.00
2020-10-04 04:33:55.000 278    13960.5458 105.1436 54977.7495 88888.00
2020-10-04 04:33:56.000 278    13962.4126 107.2164 54975.8578 88888.00
2020-10-04 04:33:57.000 278    13960.4035 105.0626 54977.7986 88888.00
2020-10-04 04:33:58.000 278    13960.5286 105.1289 54977.6980 88888.00
2020-10-04 04:33:59.000 278    13960.6488 105.0332 54977.7348 88888.00
2020-10-04 04:34:00.000 278    13960.6243 105.0847 54977.8477 88888.00
2020-10-04 04:34:01.000 278    13960.3054 104.9522 54978.0342 88888.00
2020-10-04 04:34:02.000 278    13960.4869 104.8983 54977.8354 88888.00
2020-10-04 04:34:03.000 278    13960.5090 105.0675 54977.8820 88888.00
2020-10-04 04:34:04.000 278    13960.6243 105.0847 54977.8305 88888.00
2020-10-04 04:34:05.000 278    13960.4845 104.9596 54977.8624 88888.00
2020-10-04 04:34:06.000 278    13960.6170 104.8983 54977.6759 88888.00
2020-10-04 04:34:07.000 278    13962.6456 106.9907 54975.7228 88888.00
2020-10-04 04:34:08.000 278    13961.3210 105.5778 54977.0429 88888.00
2020-10-04 04:34:09.000 278    13960.7077 104.8051 54977.7937 88888.00
2020-10-04 04:34:10.000 278    13960.7445 104.9228 54977.7005 88888.00
2020-10-04 04:34:11.000 278    13960.4207 104.5745 54978.0121 88888.00
2020-10-04 04:34:12.000 278    13960.7960 104.9081 54977.4551 88888.00
2020-10-04 04:34:13.000 278    13962.2850 106.4560 54976.0688 88888.00
2020-10-04 04:34:14.000 278    13960.4477 104.7683 54977.8477 88888.00
2020-10-04 04:34:15.000 278    13960.3324 104.7781 54977.9262 88888.00
2020-10-04 04:34:16.000 278    13960.2981 104.5597 54977.8330 88888.00
2020-10-04 04:34:17.000 278    13960.5041 104.6530 54977.8771 88888.00
2020-10-04 04:34:18.000 278    13960.3177 104.5720 54978.0391 88888.00
2020-10-04 04:34:19.000 278    13960.1190 104.6382 54977.9336 88888.00
2020-10-04 04:34:20.000 278    13960.3299 104.4567 54977.8575 88888.00
2020-10-04 04:34:21.000 278    13960.0773 104.2629 54978.0170 88888.00
2020-10-04 04:34:22.000 278    13960.3937 104.5597 54977.6588 88888.00
2020-10-04 04:34:23.000 278    13959.9865 104.4788 54978.0808 88888.00
2020-10-04 04:34:24.000 278    13960.0331 104.3561 54977.8256 88888.00
2020-10-04 04:34:25.000 278    13961.9980 106.3112 54975.7890 88888.00
2020-10-04 04:34:26.000 278    13960.1312 104.6064 54977.8747 88888.00
2020-10-04 04:34:27.000 278    13960.0822 104.5401 54977.7569 88888.00
2020-10-04 04:34:28.000 278    13959.7829 104.2703 54977.7667 88888.00
2020-10-04 04:34:29.000 278    13959.8908 104.3586 54977.5606 88888.00
2020-10-04 04:34:30.000 278    13959.6750 104.3218 54978.0317 88888.00
2020-10-04 04:34:31.000 278    13959.7927 104.4273 54977.6489 88888.00
2020-10-04 04:34:32.000 278    13959.8001 104.3758 54977.5532 88888.00
2020-10-04 04:34:33.000 278    13959.8271 104.2703 54977.7913 88888.00
2020-10-04 04:34:34.000 278    13959.8222 104.4960 54977.8796 88888.00
2020-10-04 04:34:35.000 278    13959.6554 104.4346 54977.7643 88888.00
2020-10-04 04:34:36.000 278    13959.5425 104.3929 54977.8747 88888.00
2020-10-04 04:34:37.000 278    13959.6406 104.3856 54977.6440 88888.00
2020-10-04 04:34:38.000 278    13959.5131 104.3905 54977.8894 88888.00
2020-10-04 04:34:39.000 278    13960.3569 105.2760 54976.9055 88888.00
2020-10-04 04:34:40.000 278    13960.6071 105.5802 54976.4319 88888.00
2020-10-04 04:34:41.000 278    13959.4419 104.3316 54977.7005 88888.00
2020-10-04 04:34:42.000 278    13959.5253 104.3071 54977.6735 88888.00
2020-10-04 04:34:43.000 278    13959.5842 104.4175 54977.7594 88888.00
2020-10-04 04:34:44.000 278    13959.5695 104.4886 54977.6293 88888.00
2020-10-04 04:34:45.000 278    13961.2131 106.0561 54975.7645 88888.00
2020-10-04 04:34:46.000 278    13959.6284 104.4469 54977.4502 88888.00
2020-10-04 04:34:47.000 278    13959.5989 104.4543 54977.4257 88888.00
2020-10-04 04:34:48.000 278    13959.4934 104.2605 54977.6293 88888.00
2020-10-04 04:34:49.000 278    13959.4640 104.4665 54977.6220 88888.00
2020-10-04 04:34:50.000 278    13959.4174 104.4199 54977.5999 88888.00
2020-10-04 04:34:51.000 278    13959.4567 104.4518 54977.5851 88888.00
2020-10-04 04:34:52.000 278    13959.4665 104.3193 54977.5631 88888.00
2020-10-04 04:34:53.000 278    13959.2702 104.3537 54977.6170 88888.00
2020-10-04 04:34:54.000 278    13959.5425 104.3856 54977.4134 88888.00
2020-10-04 04:34:55.000 278    13959.2825 104.2825 54977.6686 88888.00
2020-10-04 04:34:56.000 278    13959.3463 104.5107 54977.6612 88888.00
2020-10-04 04:34:57.000 278    13959.2187 104.2286 54977.5729 88888.00
2020-10-04 04:34:58.000 278    13959.4174 104.4911 54977.5631 88888.00
2020-10-04 04:34:59.000 278    13959.3365 104.4690 54977.5238 88888.00
2020-10-04 04:35:00.000 278    13959.1010 104.1501 54977.5704 88888.00
2020-10-04 04:35:01.000 278    13959.2432 104.3684 54977.4109 88888.00
2020-10-04 04:35:02.000 278    13959.2604 104.5647 54977.4821 88888.00
2020-10-04 04:35:03.000 278    13960.8794 106.3063 54975.6492 88888.00
2020-10-04 04:35:04.000 278    13960.0307 105.4747 54976.6748 88888.00
2020-10-04 04:35:05.000 278    13959.1328 104.5548 54977.4895 88888.00
2020-10-04 04:35:06.000 278    13959.1059 104.4935 54977.4060 88888.00
2020-10-04 04:35:07.000 278    13958.9489 104.4052 54977.3324 88888.00
2020-10-04 04:35:08.000 278    13959.1721 104.6873 54977.3447 88888.00
2020-10-04 04:35:09.000 278    13960.7347 106.3799 54975.7302 88888.00
2020-10-04 04:35:10.000 278    13958.9489 104.6799 54977.4600 88888.00
2020-10-04 04:35:11.000 278    13958.6471 104.4739 54977.5508 88888.00
2020-10-04 04:35:12.000 278    13958.9292 104.4911 54977.2195 88888.00
2020-10-04 04:35:13.000 278    13958.7698 104.6799 54977.4821 88888.00
2020-10-04 04:35:14.000 278    13960.3790 106.3088 54975.5707 88888.00
2020-10-04 04:35:15.000 278    13959.1819 104.8468 54976.9055 88888.00
2020-10-04 04:35:16.000 278    13958.8238 104.4273 54977.3275 88888.00
2020-10-04 04:35:17.000 278    13958.8090 104.5180 54977.4306 88888.00
2020-10-04 04:35:18.000 278    13958.9660 104.7241 54977.3128 88888.00
2020-10-04 04:35:19.000 278    13958.7600 104.5745 54977.3201 88888.00
2020-10-04 04:35:20.000 278    13958.8606 104.6113 54977.2245 88888.00
2020-10-04 04:35:21.000 278    13958.8949 104.7241 54977.2809 88888.00
2020-10-04 04:35:22.000 278    13958.9243 104.7830 54977.3717 88888.00
2020-10-04 04:35:23.000 278    13958.7379 104.7584 54977.4134 88888.00
2020-10-04 04:35:24.000 278    13958.8385 104.7633 54977.2981 88888.00
2020-10-04 04:35:25.000 278    13958.8189 104.5328 54977.2465 88888.00
2020-10-04 04:35:26.000 278    13959.1353 104.6775 54977.1288 88888.00
2020-10-04 04:35:27.000 278    13958.9096 104.7020 54977.3079 88888.00
2020-10-04 04:35:28.000 278    13958.7355 104.5965 54977.5238 88888.00
2020-10-04 04:35:29.000 278    13958.9292 104.6701 54977.2416 88888.00
2020-10-04 04:35:30.000 278    13959.0961 104.7437 54977.1410 88888.00
2020-10-04 04:35:31.000 278    13959.0298 104.5426 54977.2146 88888.00
2020-10-04 04:35:32.000 278    13959.0323 104.8026 54977.3201 88888.00
2020-10-04 04:35:33.000 278    13959.6210 105.3128 54976.6380 88888.00
2020-10-04 04:35:34.000 278    13960.3250 105.9506 54975.8381 88888.00
2020-10-04 04:35:35.000 278    13959.1181 104.5254 54977.3030 88888.00
2020-10-04 04:35:36.000 278    13958.9930 104.5818 54977.3471 88888.00
2020-10-04 04:35:37.000 278    13958.9734 104.5720 54977.2146 88888.00
2020-10-04 04:35:38.000 278    13959.1451 104.6014 54977.1827 88888.00
2020-10-04 04:35:39.000 278    13960.7151 106.2867 54975.6001 88888.00
2020-10-04 04:35:40.000 278    13959.2064 104.7707 54977.1926 88888.00
2020-10-04 04:35:41.000 278    13958.8409 104.3929 54977.1926 88888.00
2020-10-04 04:35:42.000 278    13958.9587 104.3782 54977.1631 88888.00
2020-10-04 04:35:43.000 278    13959.0077 104.5033 54977.1165 88888.00
2020-10-04 04:35:44.000 278    13959.0347 104.5205 54977.3251 88888.00
2020-10-04 04:35:45.000 278    13958.7060 104.4763 54977.2809 88888.00
2020-10-04 04:35:46.000 278    13958.8360 104.3144 54977.1533 88888.00
2020-10-04 04:35:47.000 278    13959.0151 104.4346 54977.1729 88888.00
2020-10-04 04:35:48.000 278    13961.0732 106.5345 54975.0897 88888.00
2020-10-04 04:35:49.000 278    13958.7747 104.5058 54977.2465 88888.00
2020-10-04 04:35:50.000 278    13958.7943 104.5794 54977.2514 88888.00
2020-10-04 04:35:51.000 278    13958.8115 104.4027 54977.0306 88888.00
2020-10-04 04:35:52.000 278    13958.6471 104.3709 54977.2882 88888.00
2020-10-04 04:35:53.000 278    13960.3496 106.0193 54975.6001 88888.00
2020-10-04 04:35:54.000 278    13959.2089 104.9056 54976.5399 88888.00
2020-10-04 04:35:55.000 278    13958.6496 104.2163 54977.1656 88888.00
2020-10-04 04:35:56.000 278    13958.7085 104.4371 54977.1386 88888.00
2020-10-04 04:35:57.000 278    13958.5368 104.1550 54977.3839 88888.00
2020-10-04 04:35:58.000 278    13958.6177 104.4273 54977.2245 88888.00
2020-10-04 04:35:59.000 278    13958.4779 104.3267 54977.1042 88888.00
2020-10-04 04:36:00.000 278    13958.5392 104.3635 54977.0551 88888.00
2020-10-04 04:36:01.000 278    13958.6570 104.4273 54977.1312 88888.00
2020-10-04 04:36:02.000 278    13958.6496 104.5671 54977.0870 88888.00
2020-10-04 04:36:03.000 278    13958.4754 104.4714 54977.1508 88888.00
2020-10-04 04:36:04.000 278    13958.5809 104.3856 54977.1999 88888.00
2020-10-04 04:36:05.000 278    13958.4092 104.4469 54977.3128 88888.00
2020-10-04 04:36:06.000 278    13958.4533 104.4322 54977.0282 88888.00
2020-10-04 04:36:07.000 278    13958.4288 104.1623 54977.0993 88888.00
2020-10-04 04:36:08.000 278    13958.5932 104.5131 54977.0601 88888.00
2020-10-04 04:36:09.000 278    13958.6300 104.5671 54977.0920 88888.00
2020-10-04 04:36:10.000 278    13958.3601 104.4837 54977.1263 88888.00
2020-10-04 04:36:11.000 278    13958.4264 104.4175 54977.0674 88888.00
2020-10-04 04:36:12.000 278    13958.4067 104.3390 54977.1999 88888.00
2020-10-04 04:36:13.000 278    13958.2767 104.3905 54977.3815 88888.00
2020-10-04 04:36:14.000 278    13958.4264 104.4224 54976.9472 88888.00
2020-10-04 04:36:15.000 278    13958.4681 104.4518 54977.1263 88888.00
2020-10-04 04:36:16.000 278    13958.3430 104.3978 54976.9276 88888.00
2020-10-04 04:36:17.000 278    13960.3864 106.4192 54974.9303 88888.00
2020-10-04 04:36:18.000 278    13958.4877 104.3905 54976.8171 88888.00
2020-10-04 04:36:19.000 278    13958.4018 104.3733 54977.1729 88888.00
2020-10-04 04:36:20.000 278    13958.3798 104.5131 54976.9693 88888.00
2020-10-04 04:36:21.000 278    13958.5662 104.5941 54977.0551 88888.00
2020-10-04 04:36:22.000 278    13959.0764 105.1215 54976.5227 88888.00
2020-10-04 04:36:23.000 278    13959.7363 105.7838 54975.6443 88888.00
2020-10-04 04:36:24.000 278    13958.5196 104.3905 54976.9227 88888.00
2020-10-04 04:36:25.000 278    13958.3184 104.1771 54977.1165 88888.00
2020-10-04 04:36:26.000 278    13958.2694 104.3046 54977.1729 88888.00
2020-10-04 04:36:27.000 278    13958.7428 104.7732 54976.6552 88888.00
2020-10-04 04:36:28.000 278    13960.4968 106.5345 54974.8419 88888.00
2020-10-04 04:36:29.000 278    13958.2228 104.3022 54977.1680 88888.00
2020-10-04 04:36:30.000 278    13958.4926 104.2973 54976.9153 88888.00
2020-10-04 04:36:31.000 278    13958.2399 104.3341 54977.0012 88888.00
2020-10-04 04:36:32.000 278    13958.2743 104.4371 54977.1140 88888.00
2020-10-04 04:36:33.000 278    13960.0601 106.1935 54975.2124 88888.00
2020-10-04 04:36:34.000 278    13958.2988 104.3390 54976.9349 88888.00
2020-10-04 04:36:35.000 278    13958.3405 104.3586 54976.8711 88888.00
2020-10-04 04:36:36.000 278    13958.1933 104.1869 54977.0183 88888.00
2020-10-04 04:36:37.000 278    13958.3748 104.5254 54976.9055 88888.00
2020-10-04 04:36:38.000 278    13958.2154 104.3660 54977.0650 88888.00
2020-10-04 04:36:39.000 278    13958.3184 104.3390 54976.7852 88888.00
2020-10-04 04:36:40.000 278    13958.4166 104.2286 54976.9227 88888.00
2020-10-04 04:36:41.000 278    13958.1443 104.3292 54977.1852 88888.00
2020-10-04 04:36:42.000 278    13958.1982 104.3512 54977.1484 88888.00
2020-10-04 04:36:43.000 278    13958.2841 104.3807 54976.9864 88888.00
2020-10-04 04:36:44.000 278    13958.3307 104.3733 54976.9079 88888.00
2020-10-04 04:36:45.000 278    13958.2694 104.4297 54977.1410 88888.00
2020-10-04 04:36:46.000 278    13958.3209 104.5990 54977.0576 88888.00
2020-10-04 04:36:47.000 278    13958.1565 104.2605 54977.1999 88888.00
2020-10-04 04:36:48.000 278    13958.4215 104.5229 54976.9668 88888.00
2020-10-04 04:36:49.000 278    13958.4141 104.2973 54977.0282 88888.00
2020-10-04 04:36:50.000 278    13958.4583 104.4518 54976.9202 88888.00
2020-10-04 04:36:51.000 278    13958.8336 104.8149 54976.6159 88888.00
2020-10-04 04:36:52.000 278    13959.8958 105.8476 54975.4897 88888.00
2020-10-04 04:36:53.000 278    13958.5294 104.4616 54977.0233 88888.00
2020-10-04 04:36:54.000 278    13958.3650 104.4248 54977.2245 88888.00
2020-10-04 04:36:55.000 278    13958.3798 104.3242 54977.1656 88888.00
2020-10-04 04:36:56.000 278    13959.0494 105.2442 54976.2724 88888.00
2020-10-04 04:36:57.000 278    13959.5940 105.6759 54975.9142 88888.00
2020-10-04 04:36:58.000 278    13958.3822 104.3684 54977.0821 88888.00
2020-10-04 04:36:59.000 278    13958.5147 104.3046 54976.9815 88888.00
2020-10-04 04:37:00.000 278    13958.4828 104.3709 54977.1459 88888.00
2020-10-04 04:37:01.000 278    13959.7069 105.6612 54975.7768 88888.00
2020-10-04 04:37:02.000 278    13959.4616 105.2245 54976.0221 88888.00
2020-10-04 04:37:03.000 278    13958.2007 104.3414 54977.2539 88888.00
2020-10-04 04:37:04.000 278    13958.4018 104.4101 54976.9889 88888.00
2020-10-04 04:37:05.000 278    13958.5294 104.4322 54976.8785 88888.00
2020-10-04 04:37:06.000 278    13958.4067 104.2875 54977.0625 88888.00
2020-10-04 04:37:07.000 278    13958.3479 104.4248 54977.1263 88888.00
2020-10-04 04:37:08.000 278    13958.2056 104.2825 54977.2686 88888.00
2020-10-04 04:37:09.000 278    13958.3969 104.5229 54977.1165 88888.00
2020-10-04 04:37:10.000 278    13958.3552 104.5082 54977.1140 88888.00
2020-10-04 04:37:11.000 278    13958.3454 104.4273 54977.0650 88888.00
2020-10-04 04:37:12.000 278    13958.3331 104.4199 54977.0208 88888.00
2020-10-04 04:37:13.000 278    13958.5147 104.4984 54976.9963 88888.00
2020-10-04 04:37:14.000 278    13958.4632 104.5892 54977.1778 88888.00
2020-10-04 04:37:15.000 278    13958.3503 104.6947 54977.0748 88888.00
2020-10-04 04:37:16.000 278    13958.1835 104.4027 54977.0993 88888.00
2020-10-04 04:37:17.000 278    13958.2988 104.3610 54977.1680 88888.00
2020-10-04 04:37:18.000 278    13958.3994 104.4052 54977.2146 88888.00
2020-10-04 04:37:19.000 278    13958.3258 104.6824 54977.1582 88888.00
2020-10-04 04:37:20.000 278    13958.4018 104.6456 54977.1239 88888.00
2020-10-04 04:37:21.000 278    13960.6292 106.8460 54974.8198 88888.00
2020-10-04 04:37:22.000 278    13958.9047 104.9817 54976.6184 88888.00
2020-10-04 04:37:23.000 278    13958.4215 104.5573 54977.0797 88888.00
2020-10-04 04:37:24.000 278    13958.3650 104.6211 54976.9938 88888.00
2020-10-04 04:37:25.000 278    13958.2497 104.3978 54977.2662 88888.00
2020-10-04 04:37:26.000 278    13958.4288 104.4616 54977.1214 88888.00
2020-10-04 04:37:27.000 278    13960.1509 106.2622 54975.1413 88888.00
2020-10-04 04:37:28.000 278    13958.4926 104.7020 54976.7902 88888.00
2020-10-04 04:37:29.000 278    13958.2890 104.4837 54977.1778 88888.00
2020-10-04 04:37:30.000 278    13959.1672 105.5802 54976.3141 88888.00
2020-10-04 04:37:31.000 278    13959.2408 105.7250 54976.1399 88888.00
2020-10-04 04:37:32.000 278    13958.3233 104.6284 54977.0920 88888.00
2020-10-04 04:37:33.000 278    13958.4215 104.4788 54977.1067 88888.00
2020-10-04 04:37:34.000 278    13958.4583 104.4837 54977.1459 88888.00
2020-10-04 04:37:35.000 278    13958.4558 104.6456 54977.1410 88888.00
2020-10-04 04:37:36.000 278    13958.2277 104.4886 54977.2392 88888.00
2020-10-04 04:37:37.000 278    13958.3871 104.3709 54977.2416 88888.00
2020-10-04 04:37:38.000 278    13958.3013 104.5696 54977.3717 88888.00
2020-10-04 04:37:39.000 278    13958.4067 104.4960 54977.1950 88888.00
2020-10-04 04:37:40.000 278    13958.4043 104.3807 54977.2735 88888.00
2020-10-04 04:37:41.000 278    13958.5637 104.5401 54977.0429 88888.00
2020-10-04 04:37:42.000 278    13958.3528 104.5573 54977.4993 88888.00
2020-10-04 04:37:43.000 278    13958.4239 104.5647 54977.2073 88888.00
2020-10-04 04:37:44.000 278    13958.5441 104.5597 54977.1508 88888.00
2020-10-04 04:37:45.000 278    13958.5245 104.7535 54977.2245 88888.00
2020-10-04 04:37:46.000 278    13958.5196 104.7143 54977.3324 88888.00
2020-10-04 04:37:47.000 278    13958.3405 104.5573 54977.3668 88888.00
2020-10-04 04:37:48.000 278    13958.3699 104.5745 54977.1926 88888.00
2020-10-04 04:37:49.000 278    13958.6300 104.7560 54977.0183 88888.00
2020-10-04 04:37:50.000 278    13960.3447 106.5664 54975.3008 88888.00
2020-10-04 04:37:51.000 278    13958.4730 104.7830 54977.2343 88888.00
2020-10-04 04:37:52.000 278    13958.6005 104.7879 54977.0576 88888.00
2020-10-04 04:37:53.000 278    13958.4852 104.6186 54977.3324 88888.00
2020-10-04 04:37:54.000 278    13958.4950 104.7707 54977.1926 88888.00
2020-10-04 04:37:55.000 278    13959.3585 105.7151 54976.2258 88888.00
2020-10-04 04:37:56.000 278    13959.4002 105.5974 54976.2405 88888.00
2020-10-04 04:37:57.000 278    13958.6349 104.7143 54977.0625 88888.00
2020-10-04 04:37:58.000 278    13958.3062 104.6407 54977.3422 88888.00
2020-10-04 04:37:59.000 278    13958.4362 104.7928 54977.2613 88888.00
2020-10-04 04:38:00.000 278    13958.5417 104.6530 54977.0895 88888.00
2020-10-04 04:38:01.000 278    13958.4239 104.6284 54977.2294 88888.00
2020-10-04 04:38:02.000 278    13958.5024 104.8026 54977.2392 88888.00
2020-10-04 04:38:03.000 278    13958.2841 104.7413 54977.4870 88888.00
2020-10-04 04:38:04.000 278    13958.3871 104.6971 54977.0404 88888.00
2020-10-04 04:38:05.000 278    13958.4018 104.6014 54977.2146 88888.00
2020-10-04 04:38:06.000 278    13958.5809 104.7290 54977.1901 88888.00
2020-10-04 04:38:07.000 278    13958.5098 104.8492 54977.2122 88888.00
2020-10-04 04:38:08.000 278    13958.5000 104.8394 54977.2367 88888.00
2020-10-04 04:38:09.000 278    13958.5588 104.7928 54977.1165 88888.00
2020-10-04 04:38:10.000 278    13958.2816 104.8762 54977.3152 88888.00
2020-10-04 04:38:11.000 278    13958.3331 104.7216 54977.2907 88888.00
2020-10-04 04:38:12.000 278    13958.2399 104.7118 54977.2024 88888.00
2020-10-04 04:38:13.000 278    13958.3822 104.8983 54977.1582 88888.00
2020-10-04 04:38:14.000 278    13958.3773 104.8418 54977.2539 88888.00
2020-10-04 04:38:15.000 278    13960.1288 106.6498 54975.4357 88888.00
2020-10-04 04:38:16.000 278    13959.4591 105.8770 54975.9878 88888.00
2020-10-04 04:38:17.000 278    13958.4730 104.9130 54977.2171 88888.00
2020-10-04 04:38:18.000 278    13958.2399 104.8001 54977.4134 88888.00
2020-10-04 04:38:19.000 278    13958.3601 104.9841 54977.2784 88888.00
2020-10-04 04:38:20.000 278    13958.3994 105.0479 54977.2662 88888.00
2020-10-04 04:38:21.000 278    13960.1999 106.9171 54975.3400 88888.00
2020-10-04 04:38:22.000 278    13958.3871 105.0185 54977.3962 88888.00
2020-10-04 04:38:23.000 278    13958.4166 104.8713 54977.2220 88888.00
2020-10-04 04:38:24.000 278    13958.3233 104.9620 54977.3103 88888.00
2020-10-04 04:38:25.000 278    13958.2203 104.9522 54977.4011 88888.00
2020-10-04 04:38:26.000 278    13958.5686 104.9596 54977.1165 88888.00
2020-10-04 04:38:27.000 278    13958.2939 105.0455 54977.3349 88888.00
2020-10-04 04:38:28.000 278    13958.3601 104.9817 54977.3005 88888.00
2020-10-04 04:38:29.000 278    13958.4730 105.1019 54977.1386 88888.00
2020-10-04 04:38:30.000 278    13958.3871 104.9915 54977.4453 88888.00
2020-10-04 04:38:31.000 278    13958.3945 105.0307 54977.3251 88888.00
2020-10-04 04:38:32.000 278    13958.5588 105.0700 54977.3030 88888.00
2020-10-04 04:38:33.000 278    13958.4779 105.1313 54977.4330 88888.00
2020-10-04 04:38:34.000 278    13958.3552 105.0405 54977.3570 88888.00
2020-10-04 04:38:35.000 278    13958.4975 105.2024 54977.2343 88888.00
2020-10-04 04:38:36.000 278    13958.3135 104.9277 54977.4232 88888.00
2020-10-04 04:38:37.000 278    13958.5196 105.0062 54977.3030 88888.00
2020-10-04 04:38:38.000 278    13958.4730 105.1877 54977.3619 88888.00
2020-10-04 04:38:39.000 278    13958.3847 105.0749 54977.2956 88888.00
2020-10-04 04:38:40.000 278    13958.4754 105.1779 54977.1656 88888.00
2020-10-04 04:38:41.000 278    13958.4018 105.0577 54977.3938 88888.00
2020-10-04 04:38:42.000 278    13958.6741 105.1607 54977.2441 88888.00
2020-10-04 04:38:43.000 278    13958.4632 105.3030 54977.4649 88888.00
2020-10-04 04:38:44.000 278    13959.9595 106.5050 54976.0246 88888.00
2020-10-04 04:38:45.000 278    13958.9979 105.6195 54976.9496 88888.00
2020-10-04 04:38:46.000 278    13958.4730 105.0724 54977.5680 88888.00
2020-10-04 04:38:47.000 278    13958.4803 105.2834 54977.4232 88888.00
2020-10-04 04:38:48.000 278    13958.7158 105.3693 54977.3177 88888.00
2020-10-04 04:38:49.000 278    13959.2751 105.9752 54976.6012 88888.00
2020-10-04 04:38:50.000 278    13959.6333 106.3628 54976.1473 88888.00
2020-10-04 04:38:51.000 278    13958.7355 105.3128 54977.3300 88888.00
2020-10-04 04:38:52.000 278    13958.4337 105.1828 54977.6489 88888.00
2020-10-04 04:38:53.000 278    13958.3773 105.1289 54977.5164 88888.00
2020-10-04 04:38:54.000 278    13958.6054 105.2368 54977.4870 88888.00
2020-10-04 04:38:55.000 278    13958.5245 105.2368 54977.6367 88888.00
2020-10-04 04:38:56.000 278    13958.4239 105.1730 54977.6121 88888.00
2020-10-04 04:38:57.000 278    13958.6398 105.2564 54977.4821 88888.00
2020-10-04 04:38:58.000 278    13958.5171 105.2123 54977.6538 88888.00
2020-10-04 04:38:59.000 278    13958.5294 105.3251 54977.5532 88888.00
2020-10-04 04:39:00.000 278    13958.5490 105.1755 54977.4477 88888.00
2020-10-04 04:39:01.000 278    13958.7134 105.3349 54977.3570 88888.00
2020-10-04 04:39:02.000 278    13958.6717 105.3668 54977.5115 88888.00
2020-10-04 04:39:03.000 278    13958.4264 105.3251 54977.6440 88888.00
2020-10-04 04:39:04.000 278    13958.5981 105.3962 54977.4306 88888.00
2020-10-04 04:39:05.000 278    13958.5441 105.2883 54977.4674 88888.00
2020-10-04 04:39:06.000 278    13958.4116 105.3128 54977.5802 88888.00
2020-10-04 04:39:07.000 278    13958.5318 105.3006 54977.5115 88888.00
2020-10-04 04:39:08.000 278    13958.5981 105.4772 54977.5312 88888.00
2020-10-04 04:39:09.000 278    13958.4386 105.4944 54977.5361 88888.00
2020-10-04 04:39:10.000 278    13958.4484 105.3668 54977.7348 88888.00
2020-10-04 04:39:11.000 278    13958.6471 105.5876 54977.5999 88888.00
2020-10-04 04:39:12.000 278    13960.6366 107.4740 54975.4210 88888.00
2020-10-04 04:39:13.000 278    13958.4533 105.3668 54977.4968 88888.00
2020-10-04 04:39:14.000 278    13958.4901 105.5115 54977.5999 88888.00
2020-10-04 04:39:15.000 278    13958.6668 105.5557 54977.5802 88888.00
2020-10-04 04:39:16.000 278    13958.2669 105.3472 54977.8403 88888.00
2020-10-04 04:39:17.000 278    13960.3790 107.6285 54975.6099 88888.00
2020-10-04 04:39:18.000 278    13959.0225 106.1297 54977.2662 88888.00
2020-10-04 04:39:19.000 278    13960.0209 107.1428 54976.1375 88888.00
2020-10-04 04:39:20.000 278    13958.3748 105.4968 54977.8379 88888.00
2020-10-04 04:39:21.000 278    13958.3773 105.4355 54977.6465 88888.00
2020-10-04 04:39:22.000 278    13958.6447 105.6931 54977.5385 88888.00
2020-10-04 04:39:23.000 278    13958.3479 105.4576 54977.8501 88888.00
2020-10-04 04:39:24.000 278    13958.6741 105.7348 54977.4404 88888.00
2020-10-04 04:39:25.000 278    13958.5515 105.5974 54977.4526 88888.00
2020-10-04 04:39:26.000 278    13958.4754 105.6023 54977.6465 88888.00
2020-10-04 04:39:27.000 278    13958.4852 105.7470 54977.6318 88888.00
2020-10-04 04:39:28.000 278    13958.6226 105.7765 54977.4674 88888.00
2020-10-04 04:39:29.000 278    13958.7330 105.9114 54977.5017 88888.00
2020-10-04 04:39:30.000 278    13958.7379 105.8599 54977.3815 88888.00
2020-10-04 04:39:31.000 278    13958.7134 105.8304 54977.3520 88888.00
2020-10-04 04:39:32.000 278    13958.6594 105.9114 54977.4796 88888.00
2020-10-04 04:39:33.000 278    13958.9047 106.0095 54977.2122 88888.00
2020-10-04 04:39:34.000 278    13958.7772 105.8501 54977.2882 88888.00
2020-10-04 04:39:35.000 278    13958.7673 106.0659 54977.3962 88888.00
2020-10-04 04:39:36.000 278    13958.8924 106.2082 54977.2318 88888.00
2020-10-04 04:39:37.000 278    13958.6937 105.8182 54977.4428 88888.00
2020-10-04 04:39:38.000 278    13958.9783 105.9801 54977.2637 88888.00
2020-10-04 04:39:39.000 278    13958.8017 105.9384 54977.4845 88888.00
2020-10-04 04:39:40.000 278    13958.9464 106.1076 54977.0944 88888.00
2020-10-04 04:39:41.000 278    13958.9243 105.9433 54977.3030 88888.00
2020-10-04 04:39:42.000 278    13958.6864 105.8967 54977.4870 88888.00
2020-10-04 04:39:43.000 278    13960.8991 108.0210 54975.1879 88888.00
2020-10-04 04:39:44.000 278    13958.8532 105.9850 54977.2588 88888.00
2020-10-04 04:39:45.000 278    13959.0028 106.0610 54977.3619 88888.00
2020-10-04 04:39:46.000 278    13958.8458 105.9114 54977.4183 88888.00
2020-10-04 04:39:47.000 278    13958.8483 105.8280 54977.2784 88888.00
2020-10-04 04:39:48.000 278    13960.1386 107.2630 54976.0761 88888.00
2020-10-04 04:39:49.000 278    13959.5229 106.5982 54976.6356 88888.00
2020-10-04 04:39:50.000 278    13958.7845 105.6955 54977.3054 88888.00
2020-10-04 04:39:51.000 278    13958.8507 105.8893 54977.4085 88888.00
2020-10-04 04:39:52.000 278    13958.9955 106.0929 54977.1337 88888.00
2020-10-04 04:39:53.000 278    13958.8164 105.7176 54977.5017 88888.00
2020-10-04 04:39:54.000 278    13958.8458 105.9850 54977.3889 88888.00
2020-10-04 04:39:55.000 278    13958.8360 105.6710 54977.4036 88888.00
2020-10-04 04:39:56.000 278    13958.7772 105.5900 54977.4109 88888.00
2020-10-04 04:39:57.000 278    13958.8336 105.7912 54977.5140 88888.00
2020-10-04 04:39:58.000 278    13960.0626 107.0128 54976.2602 88888.00
2020-10-04 04:39:59.000 278    13960.2147 107.1281 54976.0172 88888.00
2020-10-04 04:40:00.000 278    13958.6594 105.5140 54977.7226 88888.00
2020-10-04 04:40:01.000 278    13958.7624 105.5336 54977.5434 88888.00
2020-10-04 04:40:02.000 278    13958.7673 105.6415 54977.6097 88888.00
2020-10-04 04:40:03.000 278    13958.7649 105.7176 54977.6784 88888.00
2020-10-04 04:40:04.000 278    13959.9693 107.0202 54976.2921 88888.00
2020-10-04 04:40:05.000 278    13959.1917 106.1224 54977.1631 88888.00
2020-10-04 04:40:06.000 278    13958.8409 105.6710 54977.5066 88888.00
2020-10-04 04:40:07.000 278    13958.8262 105.5189 54977.5410 88888.00
2020-10-04 04:40:08.000 278    13958.7894 105.6366 54977.6833 88888.00
2020-10-04 04:40:09.000 278    13958.7600 105.6955 54977.6686 88888.00
2020-10-04 04:40:10.000 278    13958.6888 105.4036 54977.7692 88888.00
2020-10-04 04:40:11.000 278    13958.9759 105.6195 54977.5729 88888.00
2020-10-04 04:40:12.000 278    13958.8434 105.6538 54977.6857 88888.00
2020-10-04 04:40:13.000 278    13958.7330 105.7078 54977.8649 88888.00
2020-10-04 04:40:14.000 278    13958.8409 105.7912 54977.7692 88888.00
2020-10-04 04:40:15.000 278    13958.7404 105.6685 54977.7373 88888.00
2020-10-04 04:40:16.000 278    13958.8802 105.5949 54977.4919 88888.00
2020-10-04 04:40:17.000 278    13958.7894 105.4747 54977.7937 88888.00
2020-10-04 04:40:18.000 278    13958.8360 105.6538 54977.9213 88888.00
2020-10-04 04:40:19.000 278    13958.5785 105.5876 54977.9262 88888.00
2020-10-04 04:40:20.000 278    13958.5981 105.5164 54977.7569 88888.00
2020-10-04 04:40:21.000 278    13958.8949 105.6342 54977.6514 88888.00
2020-10-04 04:40:22.000 278    13958.8458 105.6342 54977.6440 88888.00
2020-10-04 04:40:23.000 278    13958.7772 105.5385 54977.7643 88888.00
2020-10-04 04:40:24.000 278    13958.6128 105.6808 54977.7127 88888.00
2020-10-04 04:40:25.000 278    13958.7404 105.5925 54977.7226 88888.00
2020-10-04 04:40:26.000 278    13958.8630 105.7397 54977.7863 88888.00
2020-10-04 04:40:27.000 278    13959.8761 106.8902 54976.6061 88888.00
2020-10-04 04:40:28.000 278    13959.4542 106.4462 54976.9914 88888.00
2020-10-04 04:40:29.000 278    13958.8557 105.5213 54977.7176 88888.00
2020-10-04 04:40:30.000 278    13958.7600 105.5483 54977.8526 88888.00
2020-10-04 04:40:31.000 278    13958.8532 105.7568 54977.7471 88888.00
2020-10-04 04:40:32.000 278    13959.2163 106.0659 54977.3545 88888.00
2020-10-04 04:40:33.000 278    13960.4428 107.1428 54976.0884 88888.00
2020-10-04 04:40:34.000 278    13958.9709 105.4821 54977.7299 88888.00
2020-10-04 04:40:35.000 278    13959.0568 105.8304 54977.7962 88888.00
2020-10-04 04:40:36.000 278    13959.0764 105.7470 54977.4796 88888.00
2020-10-04 04:40:37.000 278    13958.9268 105.5900 54977.7446 88888.00
2020-10-04 04:40:38.000 278    13959.1157 105.7593 54977.6244 88888.00
2020-10-04 04:40:39.000 278    13958.8507 105.6955 54977.7741 88888.00
2020-10-04 04:40:40.000 278    13959.1206 105.8157 54977.5532 88888.00
2020-10-04 04:40:41.000 278    13959.1549 105.7004 54977.5410 88888.00
2020-10-04 04:40:42.000 278    13959.0372 105.6342 54977.6514 88888.00
2020-10-04 04:40:43.000 278    13959.1206 105.8770 54977.5974 88888.00
2020-10-04 04:40:44.000 278    13960.6562 107.1894 54976.1105 88888.00
2020-10-04 04:40:45.000 278    13960.5949 107.2802 54976.1890 88888.00
2020-10-04 04:40:46.000 278    13959.3585 105.8574 54977.5459 88888.00
2020-10-04 04:40:47.000 278    13959.1255 105.5974 54977.6121 88888.00
2020-10-04 04:40:48.000 278    13959.1893 105.7961 54977.6440 88888.00
2020-10-04 04:40:49.000 278    13959.2653 105.9482 54977.5901 88888.00
2020-10-04 04:40:50.000 278    13960.8426 107.5427 54975.7277 88888.00
2020-10-04 04:40:51.000 278    13959.1745 105.6342 54977.7324 88888.00
2020-10-04 04:40:52.000 278    13959.1525 105.7667 54977.6808 88888.00
2020-10-04 04:40:53.000 278    13958.9243 105.6906 54977.7103 88888.00
2020-10-04 04:40:54.000 278    13959.1844 105.8108 54977.4944 88888.00
2020-10-04 04:40:55.000 278    13959.0813 105.6734 54977.8894 88888.00
2020-10-04 04:40:56.000 278    13959.0740 105.8721 54977.7667 88888.00
2020-10-04 04:40:57.000 278    13959.1476 105.7740 54977.6907 88888.00
2020-10-04 04:40:58.000 278    13959.1083 105.6514 54977.6882 88888.00
2020-10-04 04:40:59.000 278    13959.2359 105.8819 54977.6416 88888.00
2020-10-04 04:41:00.000 278    13959.3168 105.8648 54977.5508 88888.00
2020-10-04 04:41:01.000 278    13959.1255 105.8329 54977.8133 88888.00
2020-10-04 04:41:02.000 278    13958.9341 105.7544 54977.7250 88888.00
2020-10-04 04:41:03.000 278    13959.0985 105.7642 54977.7594 88888.00
2020-10-04 04:41:04.000 278    13959.2285 106.0439 54977.5876 88888.00
2020-10-04 04:41:05.000 278    13959.7756 106.5197 54977.0944 88888.00
2020-10-04 04:41:06.000 278    13960.7985 107.5427 54975.9559 88888.00
2020-10-04 04:41:07.000 278    13959.1795 106.0733 54977.5778 88888.00
2020-10-04 04:41:08.000 278    13959.1255 105.9016 54977.6907 88888.00
2020-10-04 04:41:09.000 278    13959.2825 105.9286 54977.5508 88888.00
2020-10-04 04:41:10.000 278    13959.6701 106.4535 54977.3643 88888.00
2020-10-04 04:41:11.000 278    13960.6464 107.6825 54976.2111 88888.00
2020-10-04 04:41:12.000 278    13959.2776 106.1665 54977.6318 88888.00
2020-10-04 04:41:13.000 278    13960.5017 107.2827 54976.3190 88888.00
2020-10-04 04:41:14.000 278    13959.8958 106.9270 54976.9521 88888.00
2020-10-04 04:41:15.000 278    13959.3217 106.1199 54977.5336 88888.00
2020-10-04 04:41:16.000 278    13959.5033 106.0586 54977.4845 88888.00
2020-10-04 04:41:17.000 278    13959.2997 106.0071 54977.8035 88888.00
2020-10-04 04:41:18.000 278    13959.4984 106.1714 54977.7127 88888.00
2020-10-04 04:41:19.000 278    13960.8328 107.5451 54976.1915 88888.00
2020-10-04 04:41:20.000 278    13959.9203 106.5860 54977.1214 88888.00
2020-10-04 04:41:21.000 278    13959.4812 106.0635 54977.6563 88888.00
2020-10-04 04:41:22.000 278    13959.4738 106.1665 54977.7716 88888.00
2020-10-04 04:41:23.000 278    13959.6136 106.2033 54977.6269 88888.00
2020-10-04 04:41:24.000 278    13959.7388 106.0463 54977.5557 88888.00
2020-10-04 04:41:25.000 278    13959.7657 106.1763 54977.5851 88888.00
2020-10-04 04:41:26.000 278    13959.6259 106.1665 54977.8060 88888.00
2020-10-04 04:41:27.000 278    13959.6774 106.0537 54977.7324 88888.00
2020-10-04 04:41:28.000 278    13959.8173 106.3407 54977.7888 88888.00
2020-10-04 04:41:29.000 278    13959.6357 106.0905 54977.9066 88888.00
2020-10-04 04:41:30.000 278    13959.8418 106.1199 54977.6440 88888.00
2020-10-04 04:41:31.000 278    13959.8761 106.1518 54977.7839 88888.00
2020-10-04 04:41:32.000 278    13959.8614 106.1837 54977.8109 88888.00
2020-10-04 04:41:33.000 278    13959.8516 106.0978 54977.7913 88888.00
2020-10-04 04:41:34.000 278    13962.3537 108.6907 54975.1658 88888.00
2020-10-04 04:41:35.000 278    13960.2662 106.4780 54977.3962 88888.00
2020-10-04 04:41:36.000 278    13959.9252 106.0905 54977.6857 88888.00
2020-10-04 04:41:37.000 278    13960.6488 106.9417 54977.0551 88888.00
2020-10-04 04:41:38.000 278    13961.1517 107.4789 54976.5006 88888.00
2020-10-04 04:41:39.000 278    13959.7829 106.0218 54977.9581 88888.00
2020-10-04 04:41:40.000 278    13961.9343 108.0824 54975.7596 88888.00
2020-10-04 04:41:41.000 278    13959.9718 106.1886 54977.9458 88888.00
2020-10-04 04:41:42.000 278    13960.0699 106.1665 54977.9802 88888.00
2020-10-04 04:41:43.000 278    13960.0356 106.2524 54977.8256 88888.00
2020-10-04 04:41:44.000 278    13960.1312 106.1567 54977.6735 88888.00
2020-10-04 04:41:45.000 278    13960.1558 106.2058 54977.8060 88888.00
2020-10-04 04:41:46.000 278    13960.1288 106.1493 54978.0219 88888.00
2020-10-04 04:41:47.000 278    13960.1509 106.0880 54977.8551 88888.00
2020-10-04 04:41:48.000 278    13960.2171 106.1150 54977.8575 88888.00
2020-10-04 04:41:49.000 278    13960.2539 106.2450 54977.9728 88888.00
2020-10-04 04:41:50.000 278    13960.3275 106.2450 54977.9041 88888.00
2020-10-04 04:41:51.000 278    13960.4796 106.4437 54977.6293 88888.00
2020-10-04 04:41:52.000 278    13961.9711 108.0505 54976.0835 88888.00
2020-10-04 04:41:53.000 278    13961.0045 106.6988 54977.2662 88888.00
2020-10-04 04:41:54.000 278    13960.6562 106.4167 54977.6318 88888.00
2020-10-04 04:41:55.000 278    13960.3986 106.3235 54977.9041 88888.00
2020-10-04 04:41:56.000 278    13960.5507 106.4486 54977.7373 88888.00
2020-10-04 04:41:57.000 278    13960.5728 106.3088 54977.7667 88888.00
2020-10-04 04:41:58.000 278    13960.8696 106.4633 54977.6121 88888.00
2020-10-04 04:41:59.000 278    13960.7887 106.5345 54977.7741 88888.00
2020-10-04 04:42:00.000 278    13960.5630 106.2107 54977.8330 88888.00
2020-10-04 04:42:01.000 278    13960.8574 106.5811 54977.8232 88888.00
2020-10-04 04:42:02.000 278    13960.6439 106.3922 54977.8624 88888.00
2020-10-04 04:42:03.000 278    13960.8991 106.6032 54977.5778 88888.00
2020-10-04 04:42:04.000 278    13960.8279 106.4143 54977.8305 88888.00
2020-10-04 04:42:05.000 278    13960.7249 106.3677 54977.9875 88888.00
2020-10-04 04:42:06.000 278    13961.2498 106.8215 54977.3594 88888.00
2020-10-04 04:42:07.000 278    13962.3390 107.9082 54976.2013 88888.00
2020-10-04 04:42:08.000 278    13960.9702 106.3799 54977.8649 88888.00
2020-10-04 04:42:09.000 278    13960.7838 106.4265 54977.7692 88888.00
2020-10-04 04:42:10.000 278    13960.8304 106.5075 54977.8575 88888.00
2020-10-04 04:42:11.000 278    13960.8500 106.5443 54977.7937 88888.00
2020-10-04 04:42:12.000 278    13962.2728 107.7880 54976.2552 88888.00
2020-10-04 04:42:13.000 278    13961.5786 107.1257 54977.0944 88888.00
2020-10-04 04:42:14.000 278    13960.8549 106.3358 54977.9630 88888.00
2020-10-04 04:42:15.000 278    13960.8598 106.4020 54977.8919 88888.00
2020-10-04 04:42:16.000 278    13960.9751 106.5565 54977.7471 88888.00
2020-10-04 04:42:17.000 278    13960.7200 106.2990 54977.8845 88888.00
2020-10-04 04:42:18.000 278    13960.9800 106.4731 54977.6735 88888.00
2020-10-04 04:42:19.000 278    13960.9187 106.4437 54977.8649 88888.00
2020-10-04 04:42:20.000 278    13960.9162 106.4167 54977.7520 88888.00
2020-10-04 04:42:21.000 278    13961.0462 106.4535 54977.7716 88888.00
2020-10-04 04:42:22.000 278    13960.9309 106.2867 54977.8403 88888.00
2020-10-04 04:42:23.000 278    13961.0266 106.4952 54977.6342 88888.00
2020-10-04 04:42:24.000 278    13960.8770 106.4290 54977.9336 88888.00
2020-10-04 04:42:25.000 278    13960.8917 106.5001 54977.9409 88888.00
2020-10-04 04:42:26.000 278    13960.9309 106.4805 54977.9458 88888.00
2020-10-04 04:42:27.000 278    13961.1027 106.4633 54977.6293 88888.00
2020-10-04 04:42:28.000 278    13962.5671 107.9106 54976.2749 88888.00
2020-10-04 04:42:29.000 278    13962.0226 107.2802 54976.8270 88888.00
2020-10-04 04:42:30.000 278    13961.0340 106.5173 54977.8060 88888.00
2020-10-04 04:42:31.000 278    13961.1149 106.3529 54977.8722 88888.00
2020-10-04 04:42:32.000 278    13961.0144 106.4339 54977.8771 88888.00
2020-10-04 04:42:33.000 278    13961.1198 106.4584 54977.7986 88888.00
2020-10-04 04:42:34.000 278    13963.1363 108.5018 54975.7056 88888.00
2020-10-04 04:42:35.000 278    13961.1493 106.4535 54977.9483 88888.00
2020-10-04 04:42:36.000 278    13961.2327 106.4584 54977.7544 88888.00
2020-10-04 04:42:37.000 278    13961.0585 106.4241 54978.1446 88888.00
2020-10-04 04:42:38.000 278    13961.2572 106.4045 54977.8869 88888.00
2020-10-04 04:42:39.000 278    13961.4314 106.6203 54977.8575 88888.00
2020-10-04 04:42:40.000 278    13961.2989 106.5860 54977.9311 88888.00
2020-10-04 04:42:41.000 278    13961.3038 106.5933 54977.8133 88888.00
2020-10-04 04:42:42.000 278    13961.2915 106.3799 54977.8698 88888.00
2020-10-04 04:42:43.000 278    13961.3063 106.3873 54978.0268 88888.00
2020-10-04 04:42:44.000 278    13961.3087 106.4216 54977.8428 88888.00
2020-10-04 04:42:45.000 278    13961.4461 106.4560 54977.7397 88888.00
2020-10-04 04:42:46.000 278    13961.2695 106.4045 54977.9851 88888.00
2020-10-04 04:42:47.000 278    13961.3946 106.4241 54977.8992 88888.00
2020-10-04 04:42:48.000 278    13961.3676 106.4118 54978.0145 88888.00
2020-10-04 04:42:49.000 278    13961.3872 106.3775 54977.8305 88888.00
2020-10-04 04:42:50.000 278    13961.4780 106.3112 54977.8403 88888.00
2020-10-04 04:42:51.000 278    13961.4510 106.4805 54977.9409 88888.00
2020-10-04 04:42:52.000 278    13961.4461 106.4094 54977.8771 88888.00
2020-10-04 04:42:53.000 278    13961.2597 106.1125 54977.9164 88888.00
2020-10-04 04:42:54.000 278    13961.3357 106.1591 54977.9336 88888.00
2020-10-04 04:42:55.000 278    13961.4068 106.2965 54977.7692 88888.00
2020-10-04 04:42:56.000 278    13961.3823 106.2058 54977.9581 88888.00
2020-10-04 04:42:57.000 278    13962.4886 107.3881 54976.7902 88888.00
2020-10-04 04:42:58.000 278    13962.3611 107.3342 54976.8711 88888.00
2020-10-04 04:42:59.000 278    13961.5172 106.3701 54977.7569 88888.00
2020-10-04 04:43:00.000 278    13961.3431 106.1641 54977.9900 88888.00
2020-10-04 04:43:01.000 278    13961.2719 106.2058 54977.9974 88888.00
2020-10-04 04:43:02.000 278    13961.9539 106.7332 54977.2294 88888.00
2020-10-04 04:43:03.000 278    13962.6628 107.5304 54976.4810 88888.00
2020-10-04 04:43:04.000 278    13961.3161 106.2720 54977.9532 88888.00
2020-10-04 04:43:05.000 278    13961.1836 106.2843 54978.0317 88888.00
2020-10-04 04:43:06.000 278    13961.3112 106.4462 54977.7618 88888.00
2020-10-04 04:43:07.000 278    13961.2989 106.2965 54977.7569 88888.00
2020-10-04 04:43:08.000 278    13961.1272 106.1224 54977.9090 88888.00
2020-10-04 04:43:09.000 278    13961.3750 106.3922 54977.8845 88888.00
2020-10-04 04:43:10.000 278    13961.0978 106.2254 54978.0857 88888.00
2020-10-04 04:43:11.000 278    13961.2597 106.3112 54977.8403 88888.00
2020-10-04 04:43:12.000 278    13961.2719 106.2426 54977.8305 88888.00
2020-10-04 04:43:13.000 278    13961.1493 106.2205 54978.0121 88888.00
2020-10-04 04:43:14.000 278    13961.3259 106.3578 54977.9409 88888.00
2020-10-04 04:43:15.000 278    13961.2155 106.4756 54977.9581 88888.00
2020-10-04 04:43:16.000 278    13961.1174 106.3358 54978.0489 88888.00
2020-10-04 04:43:17.000 278    13961.1983 106.3578 54977.8256 88888.00
2020-10-04 04:43:18.000 278    13961.2768 106.4633 54977.9188 88888.00
2020-10-04 04:43:19.000 278    13961.0438 106.3284 54977.9409 88888.00
2020-10-04 04:43:20.000 278    13961.2866 106.4118 54977.7888 88888.00
2020-10-04 04:43:21.000 278    13963.1927 108.3890 54975.8847 88888.00
2020-10-04 04:43:22.000 278    13962.0888 107.2336 54977.1410 88888.00
2020-10-04 04:43:23.000 278    13961.1689 106.5590 54977.8722 88888.00
2020-10-04 04:43:24.000 278    13961.2008 106.5835 54977.7962 88888.00
2020-10-04 04:43:25.000 278    13961.2646 106.5811 54977.9679 88888.00
2020-10-04 04:43:26.000 278    13961.0708 106.4609 54978.0047 88888.00
2020-10-04 04:43:27.000 278    13963.2295 108.6098 54975.6983 88888.00
2020-10-04 04:43:28.000 278    13961.4093 106.4830 54977.6907 88888.00
2020-10-04 04:43:29.000 278    13961.3014 106.5737 54977.9998 88888.00
2020-10-04 04:43:30.000 278    13961.3210 106.7552 54977.9041 88888.00
2020-10-04 04:43:31.000 278    13961.2400 106.5982 54977.9090 88888.00
2020-10-04 04:43:32.000 278    13961.4068 106.5615 54977.6808 88888.00
2020-10-04 04:43:33.000 278    13961.4363 106.6252 54977.7201 88888.00
2020-10-04 04:43:34.000 278    13961.4216 106.5762 54977.8379 88888.00
2020-10-04 04:43:35.000 278    13961.4853 106.7135 54977.6588 88888.00
2020-10-04 04:43:36.000 278    13961.3553 106.5713 54977.8526 88888.00
2020-10-04 04:43:37.000 278    13961.3995 106.4437 54977.7863 88888.00
2020-10-04 04:43:38.000 278    13961.3725 106.4094 54978.0538 88888.00
2020-10-04 04:43:39.000 278    13961.2695 106.3799 54978.0342 88888.00
2020-10-04 04:43:40.000 278    13961.6006 106.3480 54977.9066 88888.00
2020-10-04 04:43:41.000 278    13961.3014 106.2327 54978.1225 88888.00
2020-10-04 04:43:42.000 278    13961.3406 106.2965 54978.1397 88888.00
2020-10-04 04:43:43.000 278    13961.4412 106.4511 54977.9409 88888.00
2020-10-04 04:43:44.000 278    13961.4952 106.2303 54977.9704 88888.00
2020-10-04 04:43:45.000 278    13961.5148 106.2965 54978.1618 88888.00
2020-10-04 04:43:46.000 278    13961.4216 106.3775 54977.9900 88888.00
2020-10-04 04:43:47.000 278    13961.5712 106.2769 54977.8624 88888.00
2020-10-04 04:43:48.000 278    13961.5418 106.2205 54977.9606 88888.00
2020-10-04 04:43:49.000 278    13961.6522 106.2990 54978.0980 88888.00
2020-10-04 04:43:50.000 278    13963.3619 108.1265 54976.0786 88888.00
2020-10-04 04:43:51.000 278    13961.6522 106.4339 54977.9041 88888.00
2020-10-04 04:43:52.000 278    13961.5908 106.2793 54977.8943 88888.00
2020-10-04 04:43:53.000 278    13961.4731 106.1763 54978.1618 88888.00
2020-10-04 04:43:54.000 278    13961.6301 106.4118 54977.9287 88888.00
2020-10-04 04:43:55.000 278    13962.4396 107.2483 54977.0233 88888.00
2020-10-04 04:43:56.000 278    13962.5156 107.1992 54976.9644 88888.00
2020-10-04 04:43:57.000 278    13961.6620 106.2156 54977.9483 88888.00
2020-10-04 04:43:58.000 278    13961.4363 106.0806 54978.2918 88888.00
2020-10-04 04:43:59.000 278    13961.5442 106.0512 54977.9851 88888.00
2020-10-04 04:44:00.000 278    13961.6865 106.1469 54977.9753 88888.00
2020-10-04 04:44:01.000 278    13961.4731 106.1199 54978.1716 88888.00
2020-10-04 04:44:02.000 278    13961.5540 106.0242 54978.0415 88888.00
2020-10-04 04:44:03.000 278    13961.7110 106.3407 54978.0121 88888.00
2020-10-04 04:44:04.000 278    13961.3700 106.1395 54978.1789 88888.00
2020-10-04 04:44:05.000 278    13961.5369 106.1837 54977.8673 88888.00
2020-10-04 04:44:06.000 278    13961.6154 106.0733 54978.0587 88888.00
2020-10-04 04:44:07.000 278    13961.6350 106.2058 54977.9900 88888.00
2020-10-04 04:44:08.000 278    13961.5442 106.2180 54978.0244 88888.00
2020-10-04 04:44:09.000 278    13961.3480 105.9555 54978.1004 88888.00
2020-10-04 04:44:10.000 278    13961.4755 105.8795 54978.0783 88888.00
2020-10-04 04:44:11.000 278    13961.6644 106.1542 54977.9925 88888.00
2020-10-04 04:44:12.000 278    13961.4019 106.0856 54978.2256 88888.00
2020-10-04 04:44:13.000 278    13961.4216 106.2156 54978.0857 88888.00
2020-10-04 04:44:14.000 278    13961.4314 106.0586 54977.7986 88888.00
2020-10-04 04:44:15.000 278    13963.3031 107.9695 54976.1522 88888.00
2020-10-04 04:44:16.000 278    13962.5745 107.4421 54976.7141 88888.00
2020-10-04 04:44:17.000 278    13961.3872 106.0954 54978.0391 88888.00
2020-10-04 04:44:18.000 278    13961.3455 106.2475 54977.9606 88888.00
2020-10-04 04:44:19.000 278    13961.5123 106.1959 54977.8771 88888.00
2020-10-04 04:44:20.000 278    13961.3038 106.0561 54978.1225 88888.00
2020-10-04 04:44:21.000 278    13963.1117 107.8444 54975.9976 88888.00
2020-10-04 04:44:22.000 278    13961.6104 106.1322 54977.6293 88888.00
2020-10-04 04:44:23.000 278    13961.3651 106.0071 54977.9630 88888.00
2020-10-04 04:44:24.000 278    13962.3022 106.9638 54976.9619 88888.00
2020-10-04 04:44:25.000 278    13962.3709 107.1134 54976.9938 88888.00
2020-10-04 04:44:26.000 278    13961.3014 105.8672 54977.9115 88888.00
2020-10-04 04:44:27.000 278    13961.4118 106.0169 54977.9017 88888.00
2020-10-04 04:44:28.000 278    13961.3946 106.0610 54977.8501 88888.00
2020-10-04 04:44:29.000 278    13961.2229 105.8672 54977.8600 88888.00
2020-10-04 04:44:30.000 278    13961.6203 106.1739 54977.6784 88888.00
2020-10-04 04:44:31.000 278    13961.2253 105.8378 54977.9655 88888.00
2020-10-04 04:44:32.000 278    13961.2915 105.9703 54977.8501 88888.00
2020-10-04 04:44:33.000 278    13961.3700 105.8648 54977.9925 88888.00
2020-10-04 04:44:34.000 278    13961.6104 106.1395 54977.8133 88888.00
2020-10-04 04:44:35.000 278    13961.7110 106.2793 54977.7741 88888.00
2020-10-04 04:44:36.000 278    13961.2793 105.9212 54978.0808 88888.00
2020-10-04 04:44:37.000 278    13961.3087 106.2229 54977.9336 88888.00
2020-10-04 04:44:38.000 278    13961.3921 106.0831 54977.7986 88888.00
2020-10-04 04:44:39.000 278    13961.2351 105.9138 54977.9679 88888.00
2020-10-04 04:44:40.000 278    13961.3921 106.1027 54977.8403 88888.00
2020-10-04 04:44:41.000 278    13961.4731 105.9997 54977.7544 88888.00
2020-10-04 04:44:42.000 278    13961.2081 105.7789 54977.9287 88888.00
2020-10-04 04:44:43.000 278    13961.5001 106.1027 54977.7937 88888.00
2020-10-04 04:44:44.000 278    13963.3865 107.9867 54976.0393 88888.00
2020-10-04 04:44:45.000 278    13961.3651 106.0291 54977.9385 88888.00
2020-10-04 04:44:46.000 278    13961.3185 105.9286 54977.7667 88888.00
2020-10-04 04:44:47.000 278    13961.4682 105.9654 54977.7397 88888.00
2020-10-04 04:44:48.000 278    13961.4068 106.0242 54977.8477 88888.00
2020-10-04 04:44:49.000 278    13962.1330 106.8485 54977.0306 88888.00
2020-10-04 04:44:50.000 278    13962.4371 107.0962 54976.7509 88888.00
2020-10-04 04:44:51.000 278    13961.5295 105.9163 54977.8403 88888.00
2020-10-04 04:44:52.000 278    13961.5638 105.9801 54977.8600 88888.00
2020-10-04 04:44:53.000 278    13961.3333 106.1076 54977.7348 88888.00
2020-10-04 04:44:54.000 278    13961.4167 105.9654 54977.7741 88888.00
2020-10-04 04:44:55.000 278    13961.4682 105.9531 54977.9287 88888.00
2020-10-04 04:44:56.000 278    13961.2793 105.8378 54977.9483 88888.00
2020-10-04 04:44:57.000 278    13961.4755 106.0316 54977.6759 88888.00
2020-10-04 04:44:58.000 278    13961.5099 106.0684 54977.7176 88888.00
2020-10-04 04:44:59.000 278    13961.4436 106.0340 54977.7201 88888.00
2020-10-04 04:45:00.000 278    13961.4363 105.9016 54977.7152 88888.00
2020-10-04 04:45:01.000 278    13961.3578 106.0414 54977.7962 88888.00
2020-10-04 04:45:02.000 278    13961.3382 105.9237 54978.0121 88888.00
2020-10-04 04:45:03.000 278    13961.3848 106.1469 54977.7446 88888.00
2020-10-04 04:45:04.000 278    13962.0643 106.5786 54977.1312 88888.00
2020-10-04 04:45:05.000 278    13963.6342 108.1903 54975.4406 88888.00
2020-10-04 04:45:06.000 278    13961.4363 105.9580 54977.7937 88888.00
2020-10-04 04:45:07.000 278    13961.5687 106.0193 54977.6391 88888.00
2020-10-04 04:45:08.000 278    13961.4191 105.9040 54977.7054 88888.00
2020-10-04 04:45:09.000 278    13961.4755 106.1641 54977.6489 88888.00
2020-10-04 04:45:10.000 278    13962.6211 107.3096 54976.4736 88888.00
2020-10-04 04:45:11.000 278    13962.2899 106.8460 54976.7435 88888.00
2020-10-04 04:45:12.000 278    13961.4019 105.9678 54977.7250 88888.00
2020-10-04 04:45:13.000 278    13961.5516 106.1052 54977.7348 88888.00
2020-10-04 04:45:14.000 278    13961.4461 106.0218 54977.6808 88888.00
2020-10-04 04:45:15.000 278    13961.4461 106.0340 54977.8109 88888.00
2020-10-04 04:45:16.000 278    13961.3553 106.0365 54977.7324 88888.00
2020-10-04 04:45:17.000 278    13961.3995 106.0586 54977.6907 88888.00
2020-10-04 04:45:18.000 278    13962.0545 106.5786 54977.1312 88888.00
2020-10-04 04:45:19.000 278    13962.8640 107.3464 54976.1694 88888.00
2020-10-04 04:45:20.000 278    13961.4706 106.0635 54977.6759 88888.00
2020-10-04 04:45:21.000 278    13961.5884 106.2450 54977.5042 88888.00
2020-10-04 04:45:22.000 278    13961.3946 106.0978 54977.6170 88888.00
2020-10-04 04:45:23.000 278    13961.4731 105.9138 54977.6072 88888.00
2020-10-04 04:45:24.000 278    13961.5761 106.0586 54977.5213 88888.00
2020-10-04 04:45:25.000 278    13961.4878 106.1763 54977.7299 88888.00
2020-10-04 04:45:26.000 278    13961.5638 106.0169 54977.5680 88888.00
2020-10-04 04:45:27.000 278    13961.4289 105.9482 54977.5606 88888.00
2020-10-04 04:45:28.000 278    13961.3357 106.0046 54977.7569 88888.00
2020-10-04 04:45:29.000 278    13961.4535 105.9335 54977.5729 88888.00
2020-10-04 04:45:30.000 278    13961.5246 106.1248 54977.6220 88888.00
2020-10-04 04:45:31.000 278    13961.5712 106.2131 54977.5508 88888.00
2020-10-04 04:45:32.000 278    13961.3897 106.0659 54977.6514 88888.00
2020-10-04 04:45:33.000 278    13963.0995 107.7855 54975.8430 88888.00
2020-10-04 04:45:34.000 278    13962.0594 106.5369 54977.1239 88888.00
2020-10-04 04:45:35.000 278    13961.4044 106.0561 54977.7814 88888.00
2020-10-04 04:45:36.000 278    13961.5638 106.1027 54977.6735 88888.00
2020-10-04 04:45:37.000 278    13961.2670 105.9237 54977.6956 88888.00
2020-10-04 04:45:38.000 278    13961.9220 106.3210 54977.0527 88888.00
2020-10-04 04:45:39.000 278    13963.0970 107.6801 54975.8725 88888.00
2020-10-04 04:45:40.000 278    13961.3504 105.7814 54977.6342 88888.00
2020-10-04 04:45:41.000 278    13961.5418 106.0071 54977.4526 88888.00
2020-10-04 04:45:42.000 278    13961.5638 106.0635 54977.6146 88888.00
2020-10-04 04:45:43.000 278    13961.4755 105.9016 54977.6440 88888.00
2020-10-04 04:45:44.000 278    13961.4191 105.9506 54977.5631 88888.00
2020-10-04 04:45:45.000 278    13961.4878 105.9457 54977.4576 88888.00
2020-10-04 04:45:46.000 278    13961.5099 105.9776 54977.6416 88888.00
2020-10-04 04:45:47.000 278    13961.3333 105.7446 54977.7176 88888.00
2020-10-04 04:45:48.000 278    13961.4485 105.8010 54977.5213 88888.00
2020-10-04 04:45:49.000 278    13961.3725 105.9065 54977.6980 88888.00
2020-10-04 04:45:50.000 278    13961.3357 105.6906 54977.4502 88888.00
2020-10-04 04:45:51.000 278    13961.4608 105.8942 54977.4207 88888.00
2020-10-04 04:45:52.000 278    13961.4902 105.9457 54977.4968 88888.00
2020-10-04 04:45:53.000 278    13961.2842 105.8059 54977.6048 88888.00
2020-10-04 04:45:54.000 278    13961.4657 105.8697 54977.5140 88888.00
2020-10-04 04:45:55.000 278    13961.2744 105.8035 54977.4625 88888.00
2020-10-04 04:45:56.000 278    13961.3995 105.8206 54977.2784 88888.00
2020-10-04 04:45:57.000 278    13961.4118 105.9089 54977.4036 88888.00
2020-10-04 04:45:58.000 278    13961.3921 105.9408 54977.3741 88888.00
2020-10-04 04:45:59.000 278    13961.3676 105.7078 54977.4085 88888.00
2020-10-04 04:46:00.000 278    13961.3333 105.8084 54977.5753 88888.00
2020-10-04 04:46:01.000 278    13961.4682 106.0389 54977.2686 88888.00
2020-10-04 04:46:02.000 278    13963.7299 108.2173 54974.9057 88888.00
2020-10-04 04:46:03.000 278    13961.5761 105.9703 54977.0870 88888.00
2020-10-04 04:46:04.000 278    13961.1959 105.7617 54977.4747 88888.00
2020-10-04 04:46:05.000 278    13961.3897 105.9359 54977.3864 88888.00
2020-10-04 04:46:06.000 278    13961.3651 105.8967 54977.4036 88888.00
2020-10-04 04:46:07.000 278    13963.2270 107.7218 54975.4063 88888.00
2020-10-04 04:46:08.000 278    13963.0381 107.6359 54975.6197 88888.00
2020-10-04 04:46:09.000 278    13961.3382 105.8035 54977.3668 88888.00
2020-10-04 04:46:10.000 278    13961.5761 105.8574 54977.2784 88888.00
2020-10-04 04:46:11.000 278    13961.3406 105.6661 54977.3741 88888.00
2020-10-04 04:46:12.000 278    13961.6104 105.8869 54977.2760 88888.00
2020-10-04 04:46:13.000 278    13961.4706 105.9482 54977.2686 88888.00
2020-10-04 04:46:14.000 278    13961.3970 105.6661 54977.1656 88888.00
2020-10-04 04:46:15.000 278    13961.3553 105.5925 54977.2858 88888.00
2020-10-04 04:46:16.000 278    13961.3210 105.7127 54977.2539 88888.00
2020-10-04 04:46:17.000 278    13961.2081 105.5827 54977.4379 88888.00
2020-10-04 04:46:18.000 278    13961.3823 105.8182 54977.3300 88888.00
2020-10-04 04:46:19.000 278    13961.3750 105.6710 54977.2146 88888.00
2020-10-04 04:46:20.000 278    13961.2621 105.4870 54977.3103 88888.00
2020-10-04 04:46:21.000 278    13961.4535 105.8329 54977.2613 88888.00
2020-10-04 04:46:22.000 278    13961.2400 105.5900 54977.3594 88888.00
2020-10-04 04:46:23.000 278    13961.4118 105.5900 54977.1582 88888.00
2020-10-04 04:46:24.000 278    13961.3823 105.5704 54977.1189 88888.00
2020-10-04 04:46:25.000 278    13961.2180 105.4968 54977.4281 88888.00
2020-10-04 04:46:26.000 278    13961.2204 105.5042 54977.2907 88888.00
2020-10-04 04:46:27.000 278    13961.3038 105.5434 54977.2784 88888.00
2020-10-04 04:46:28.000 278    13961.1738 105.6612 54977.3030 88888.00
2020-10-04 04:46:29.000 278    13961.2842 105.7642 54977.1656 88888.00
2020-10-04 04:46:30.000 278    13961.2572 105.5680 54977.0453 88888.00
2020-10-04 04:46:31.000 278    13961.1959 105.5385 54977.2024 88888.00
2020-10-04 04:46:32.000 278    13962.8247 107.4200 54975.4971 88888.00
2020-10-04 04:46:33.000 278    13961.4755 106.0414 54976.8441 88888.00
2020-10-04 04:46:34.000 278    13960.9309 105.5434 54977.2122 88888.00
2020-10-04 04:46:35.000 278    13961.1885 105.6931 54977.0306 88888.00
2020-10-04 04:46:36.000 278    13961.1100 105.5017 54977.2588 88888.00
2020-10-04 04:46:37.000 278    13961.9686 106.7332 54976.1743 88888.00
2020-10-04 04:46:38.000 278    13962.0618 106.5173 54976.0001 88888.00
2020-10-04 04:46:39.000 278    13960.9506 105.6587 54977.3079 88888.00
2020-10-04 04:46:40.000 278    13960.9628 105.6882 54977.0772 88888.00
2020-10-04 04:46:41.000 278    13960.8500 105.5189 54977.0159 88888.00
2020-10-04 04:46:42.000 278    13960.9898 105.7470 54977.0380 88888.00
2020-10-04 04:46:43.000 278    13960.7862 105.6293 54977.1975 88888.00
2020-10-04 04:46:44.000 278    13960.9776 105.6146 54977.0478 88888.00
2020-10-04 04:46:45.000 278    13961.0119 105.7667 54977.0870 88888.00
2020-10-04 04:46:46.000 278    13960.7592 105.6415 54977.2024 88888.00
2020-10-04 04:46:47.000 278    13961.7674 106.4952 54976.1890 88888.00
2020-10-04 04:46:48.000 278    13961.8778 106.8362 54976.0172 88888.00
2020-10-04 04:46:49.000 278    13962.1697 106.8902 54975.5363 88888.00
2020-10-04 04:46:50.000 278    13961.9686 107.0005 54975.7940 88888.00
2020-10-04 04:46:51.000 278    13963.8869 108.9704 54973.7991 88888.00
2020-10-04 04:46:52.000 278    13962.8689 107.7389 54974.7340 88888.00
2020-10-04 04:46:53.000 278    13961.8459 106.8092 54975.7768 88888.00
2020-10-04 04:46:54.000 278    13962.0545 107.0496 54975.6271 88888.00
2020-10-04 04:46:55.000 278    13961.9024 106.8485 54975.6860 88888.00
2020-10-04 04:46:56.000 278    13963.3497 108.2124 54974.3757 88888.00
2020-10-04 04:46:57.000 278    13962.8321 107.7855 54974.8542 88888.00
2020-10-04 04:46:58.000 278    13961.9490 107.1232 54975.7277 88888.00
2020-10-04 04:46:59.000 278    13962.0495 106.9539 54975.6762 88888.00
2020-10-04 04:47:00.000 278    13961.8975 106.9907 54975.7694 88888.00
2020-10-04 04:47:01.000 278    13961.7503 106.8975 54975.8970 88888.00
2020-10-04 04:47:02.000 278    13962.1133 106.9490 54975.6197 88888.00
2020-10-04 04:47:03.000 278    13962.1575 106.9638 54975.5265 88888.00
2020-10-04 04:47:04.000 278    13961.9318 106.9441 54975.8774 88888.00
2020-10-04 04:47:05.000 278    13962.0422 107.1257 54975.7032 88888.00
2020-10-04 04:47:06.000 278    13962.6211 107.6383 54974.8321 88888.00
2020-10-04 04:47:07.000 278    13963.1166 108.0235 54974.3659 88888.00
2020-10-04 04:47:08.000 278    13962.1231 106.8828 54975.6394 88888.00
2020-10-04 04:47:09.000 278    13961.8263 106.7454 54975.9485 88888.00
2020-10-04 04:47:10.000 278    13961.8263 106.7528 54975.6983 88888.00
2020-10-04 04:47:11.000 278    13961.8361 106.7356 54975.6860 88888.00
2020-10-04 04:47:12.000 278    13962.0054 106.8681 54975.6320 88888.00
2020-10-04 04:47:13.000 278    13961.9293 106.9049 54975.6786 88888.00
2020-10-04 04:47:14.000 278    13961.8558 106.9221 54975.6026 88888.00
2020-10-04 04:47:15.000 278    13961.6988 106.6449 54975.6565 88888.00
2020-10-04 04:47:16.000 278    13961.8901 106.8803 54975.5952 88888.00
2020-10-04 04:47:17.000 278    13961.8778 106.7086 54975.7792 88888.00
2020-10-04 04:47:18.000 278    13961.7748 106.6179 54975.8013 88888.00
2020-10-04 04:47:19.000 278    13961.8827 106.9613 54975.6590 88888.00
2020-10-04 04:47:20.000 278    13961.8754 106.9049 54975.6958 88888.00
2020-10-04 04:47:21.000 278    13963.6980 108.5582 54973.7819 88888.00
2020-10-04 04:47:22.000 278    13961.7331 106.6817 54975.8896 88888.00
2020-10-04 04:47:23.000 278    13960.9530 105.9286 54976.7607 88888.00
2020-10-04 04:47:24.000 278    13961.0438 105.9678 54976.5153 88888.00
2020-10-04 04:47:25.000 278    13960.8353 105.6685 54976.6945 88888.00
2020-10-04 04:47:26.000 278    13961.1296 106.2180 54976.2847 88888.00
2020-10-04 04:47:27.000 278    13962.2139 107.2974 54975.3376 88888.00
2020-10-04 04:47:28.000 278    13960.7298 105.5827 54976.7632 88888.00
2020-10-04 04:47:29.000 278    13960.8794 105.6489 54976.5521 88888.00
2020-10-04 04:47:30.000 278    13960.7592 105.7151 54976.9300 88888.00
2020-10-04 04:47:31.000 278    13960.7789 105.7789 54976.7337 88888.00
2020-10-04 04:47:32.000 278    13960.7200 105.5778 54976.7239 88888.00
2020-10-04 04:47:33.000 278    13960.9040 105.7642 54976.5497 88888.00
2020-10-04 04:47:34.000 278    13960.7936 105.8721 54976.7852 88888.00
2020-10-04 04:47:35.000 278    13962.8713 107.9352 54974.6064 88888.00
2020-10-04 04:47:36.000 278    13960.8009 105.6710 54976.6503 88888.00
2020-10-04 04:47:37.000 278    13960.6611 105.5557 54976.7779 88888.00
2020-10-04 04:47:38.000 278    13960.7690 105.5189 54976.6208 88888.00
2020-10-04 04:47:39.000 278    13960.7151 105.5164 54976.7681 88888.00
2020-10-04 04:47:40.000 278    13962.4813 107.4446 54974.8100 88888.00
2020-10-04 04:47:41.000 278    13960.7740 105.5508 54976.6233 88888.00
2020-10-04 04:47:42.000 278    13960.7641 105.5164 54976.8515 88888.00
2020-10-04 04:47:43.000 278    13960.7568 105.6342 54976.6429 88888.00
2020-10-04 04:47:44.000 278    13960.6194 105.3742 54976.7043 88888.00
2020-10-04 04:47:45.000 278    13960.6145 105.4208 54976.6626 88888.00
2020-10-04 04:47:46.000 278    13960.5924 105.4649 54976.7730 88888.00
2020-10-04 04:47:47.000 278    13960.6734 105.6146 54976.7214 88888.00
2020-10-04 04:47:48.000 278    13960.5802 105.3644 54976.7877 88888.00
2020-10-04 04:47:49.000 278    13960.6219 105.3791 54976.5546 88888.00
2020-10-04 04:47:50.000 278    13960.5532 105.4453 54976.7264 88888.00
2020-10-04 04:47:51.000 278    13960.5017 105.3717 54976.6552 88888.00
2020-10-04 04:47:52.000 278    13960.6243 105.4134 54976.6233 88888.00
2020-10-04 04:47:53.000 278    13960.5949 105.4576 54976.5080 88888.00
2020-10-04 04:47:54.000 278    13960.4968 105.3128 54976.6969 88888.00
2020-10-04 04:47:55.000 278    13960.6538 105.4895 54976.7116 88888.00
2020-10-04 04:47:56.000 278    13960.4968 105.5263 54976.7067 88888.00
2020-10-04 04:47:57.000 278    13960.6660 105.4061 54976.5939 88888.00
2020-10-04 04:47:58.000 278    13960.4109 105.2368 54976.6969 88888.00
2020-10-04 04:47:59.000 278    13960.5654 105.5238 54976.6208 88888.00
2020-10-04 04:48:00.000 278    13960.4281 105.4061 54976.6675 88888.00
2020-10-04 04:48:01.000 278    13960.4820 105.2883 54976.6429 88888.00
2020-10-04 04:48:02.000 278    13960.4869 105.5631 54976.6871 88888.00
2020-10-04 04:48:03.000 278    13960.2686 105.3717 54976.6748 88888.00
2020-10-04 04:48:04.000 278    13962.2016 107.2042 54974.7389 88888.00
2020-10-04 04:48:05.000 278    13960.7887 105.6563 54976.2945 88888.00
2020-10-04 04:48:06.000 278    13960.4256 105.4895 54976.6601 88888.00
2020-10-04 04:48:07.000 278    13960.4035 105.5091 54976.5202 88888.00
2020-10-04 04:48:08.000 278    13960.6096 105.5729 54976.4810 88888.00
2020-10-04 04:48:09.000 278    13961.3872 106.5762 54975.5265 88888.00
2020-10-04 04:48:10.000 278    13961.4019 106.5688 54975.5658 88888.00
2020-10-04 04:48:11.000 278    13960.4698 105.5729 54976.5129 88888.00
2020-10-04 04:48:12.000 278    13960.4452 105.3349 54976.5276 88888.00
2020-10-04 04:48:13.000 278    13960.5581 105.5557 54976.6626 88888.00
2020-10-04 04:48:14.000 278    13960.2981 105.5091 54976.6110 88888.00
2020-10-04 04:48:15.000 278    13960.6047 105.5581 54976.3264 88888.00
2020-10-04 04:48:16.000 278    13960.6439 105.6023 54976.3558 88888.00
2020-10-04 04:48:17.000 278    13960.3741 105.4772 54976.6208 88888.00
2020-10-04 04:48:18.000 278    13960.3839 105.5017 54976.5939 88888.00
2020-10-04 04:48:19.000 278    13960.3422 105.4527 54976.4982 88888.00
2020-10-04 04:48:20.000 278    13960.3741 105.1877 54976.5718 88888.00
2020-10-04 04:48:21.000 278    13962.4911 107.6457 54974.4346 88888.00
2020-10-04 04:48:22.000 278    13961.0193 106.1199 54975.9804 88888.00
2020-10-04 04:48:23.000 278    13960.4992 105.5581 54976.4270 88888.00
2020-10-04 04:48:24.000 278    13960.5581 105.4993 54976.3583 88888.00
2020-10-04 04:48:25.000 278    13960.3667 105.3791 54976.6601 88888.00
2020-10-04 04:48:26.000 278    13960.9506 106.2573 54975.7326 88888.00
2020-10-04 04:48:27.000 278    13961.4878 106.7062 54975.2541 88888.00
2020-10-04 04:48:28.000 278    13960.5041 105.4478 54976.2970 88888.00
2020-10-04 04:48:29.000 278    13960.4035 105.4600 54976.2847 88888.00
2020-10-04 04:48:30.000 278    13960.3128 105.4674 54976.5448 88888.00
2020-10-04 04:48:31.000 278    13960.3299 105.5827 54976.3828 88888.00
2020-10-04 04:48:32.000 278    13960.0969 105.3864 54976.5055 88888.00
2020-10-04 04:48:33.000 278    13960.2171 105.4011 54976.3730 88888.00
2020-10-04 04:48:34.000 278    13960.1190 105.4723 54976.5595 88888.00
2020-10-04 04:48:35.000 278    13960.3054 105.6072 54976.4565 88888.00
2020-10-04 04:48:36.000 278    13960.2465 105.6636 54976.3976 88888.00
2020-10-04 04:48:37.000 278    13960.2318 105.5483 54976.3117 88888.00
2020-10-04 04:48:38.000 278    13961.3014 106.4952 54975.2370 88888.00
2020-10-04 04:48:39.000 278    13961.2204 106.6154 54975.4676 88888.00
2020-10-04 04:48:40.000 278    13961.2204 106.7184 54975.4259 88888.00
2020-10-04 04:48:41.000 278    13963.1902 108.5435 54973.6494 88888.00
2020-10-04 04:48:42.000 278    13960.3030 105.6612 54976.3019 88888.00
2020-10-04 04:48:43.000 278    13960.1852 105.4330 54976.4000 88888.00
2020-10-04 04:48:44.000 278    13960.1509 105.6685 54976.4049 88888.00
2020-10-04 04:48:45.000 278    13961.2646 106.9368 54975.3081 88888.00
2020-10-04 04:48:46.000 278    13960.9972 106.6449 54975.4284 88888.00
2020-10-04 04:48:47.000 278    13960.2097 105.7274 54976.2675 88888.00
2020-10-04 04:48:48.000 278    13960.1950 105.7200 54976.4295 88888.00
2020-10-04 04:48:49.000 278    13960.0552 105.6710 54976.3951 88888.00
2020-10-04 04:48:50.000 278    13960.2048 105.6783 54976.2283 88888.00
2020-10-04 04:48:51.000 278    13960.2662 105.5949 54976.1865 88888.00
2020-10-04 04:48:52.000 278    13960.2392 105.8721 54976.2479 88888.00
2020-10-04 04:48:53.000 278    13962.2115 107.8984 54974.3438 88888.00
2020-10-04 04:48:54.000 278    13959.9497 105.7985 54976.4221 88888.00
2020-10-04 04:48:55.000 278    13960.1239 105.8869 54976.2921 88888.00
2020-10-04 04:48:56.000 278    13960.0797 105.9580 54976.2503 88888.00
2020-10-04 04:48:57.000 278    13959.9497 105.6563 54976.3166 88888.00
2020-10-04 04:48:58.000 278    13961.0242 106.7601 54975.3130 88888.00
2020-10-04 04:48:59.000 278    13961.1027 106.8779 54975.1413 88888.00
2020-10-04 04:49:00.000 278    13960.0160 105.5410 54976.3166 88888.00
2020-10-04 04:49:01.000 278    13960.1386 105.8353 54976.1645 88888.00
2020-10-04 04:49:02.000 278    13959.9252 105.8084 54976.2822 88888.00
2020-10-04 04:49:03.000 278    13959.8491 105.7691 54976.3166 88888.00
2020-10-04 04:49:04.000 278    13959.9693 105.7519 54976.0099 88888.00
2020-10-04 04:49:05.000 278    13960.0822 105.9163 54976.0393 88888.00
2020-10-04 04:49:06.000 278    13960.6390 106.4952 54975.5559 88888.00
2020-10-04 04:49:07.000 278    13962.0937 108.0186 54973.9292 88888.00
2020-10-04 04:49:08.000 278    13960.0110 105.7348 54976.1743 88888.00
2020-10-04 04:49:09.000 278    13959.6627 105.6661 54976.4098 88888.00
2020-10-04 04:49:10.000 278    13959.8982 105.8501 54976.1424 88888.00
2020-10-04 04:49:11.000 278    13959.9227 105.7200 54976.1939 88888.00
2020-10-04 04:49:12.000 278    13961.4436 107.3979 54974.4812 88888.00
2020-10-04 04:49:13.000 278    13960.7985 106.7969 54975.3106 88888.00
2020-10-04 04:49:14.000 278    13959.7461 105.8304 54976.2307 88888.00
2020-10-04 04:49:15.000 278    13959.9571 105.9114 54975.9584 88888.00
2020-10-04 04:49:16.000 278    13959.8050 105.8035 54976.3411 88888.00
2020-10-04 04:49:17.000 278    13961.5638 107.6163 54974.3046 88888.00
2020-10-04 04:49:18.000 278    13961.2351 107.4421 54974.7953 88888.00
2020-10-04 04:49:19.000 278    13959.8197 105.8942 54976.2651 88888.00
2020-10-04 04:49:20.000 278    13959.9914 106.0095 54976.0320 88888.00
2020-10-04 04:49:21.000 278    13960.0969 105.9972 54976.1178 88888.00
2020-10-04 04:49:22.000 278    13959.9056 105.9727 54976.1939 88888.00
2020-10-04 04:49:23.000 278    13959.8467 106.0389 54976.2160 88888.00
2020-10-04 04:49:24.000 278    13959.8222 105.8721 54976.0761 88888.00
2020-10-04 04:49:25.000 278    13960.0331 105.9752 54975.9534 88888.00
2020-10-04 04:49:26.000 278    13959.7486 105.9555 54976.2675 88888.00
2020-10-04 04:49:27.000 278    13959.8467 106.0831 54976.1375 88888.00
2020-10-04 04:49:28.000 278    13959.9203 106.0169 54975.9927 88888.00
2020-10-04 04:49:29.000 278    13959.9399 105.9825 54976.0688 88888.00
2020-10-04 04:49:30.000 278    13959.7142 106.0267 54976.2651 88888.00
2020-10-04 04:49:31.000 278    13959.8418 106.2180 54976.1056 88888.00
2020-10-04 04:49:32.000 278    13959.9276 106.0218 54976.0982 88888.00
2020-10-04 04:49:33.000 278    13959.8541 106.1199 54976.1497 88888.00
2020-10-04 04:49:34.000 278    13959.8614 106.1125 54976.2822 88888.00
2020-10-04 04:49:35.000 278    13959.8565 106.0291 54976.1522 88888.00
2020-10-04 04:49:36.000 278    13960.7543 106.9809 54975.1118 88888.00
2020-10-04 04:49:37.000 278    13961.0462 107.2140 54975.1118 88888.00
2020-10-04 04:49:38.000 278    13959.8786 106.1886 54976.2381 88888.00
2020-10-04 04:49:39.000 278    13960.0405 106.0684 54976.1031 88888.00
2020-10-04 04:49:40.000 278    13960.1386 106.1739 54976.0933 88888.00
2020-10-04 04:49:41.000 278    13960.0258 106.1027 54976.1596 88888.00
2020-10-04 04:49:42.000 278    13961.4804 107.6285 54974.4763 88888.00
2020-10-04 04:49:43.000 278    13960.1877 106.4045 54975.9166 88888.00
2020-10-04 04:49:44.000 278    13959.9350 105.9187 54976.2283 88888.00
2020-10-04 04:49:45.000 278    13959.8859 106.0291 54976.3632 88888.00
2020-10-04 04:49:46.000 278    13961.1861 107.5500 54974.7585 88888.00
2020-10-04 04:49:47.000 278    13960.3667 106.5615 54975.7670 88888.00
2020-10-04 04:49:48.000 278    13960.1239 106.2401 54975.9510 88888.00
2020-10-04 04:49:49.000 278    13959.9497 105.9359 54976.2037 88888.00
2020-10-04 04:49:50.000 278    13962.3292 108.4233 54973.7721 88888.00
2020-10-04 04:49:51.000 278    13959.9154 106.1788 54976.0663 88888.00
2020-10-04 04:49:52.000 278    13959.9448 106.1052 54976.2700 88888.00
2020-10-04 04:49:53.000 278    13960.0527 106.0561 54976.1399 88888.00
2020-10-04 04:49:54.000 278    13959.8835 105.9187 54976.2111 88888.00
2020-10-04 04:49:55.000 278    13960.9800 107.0692 54975.1094 88888.00
2020-10-04 04:49:56.000 278    13960.9432 106.9392 54975.1928 88888.00
2020-10-04 04:49:57.000 278    13959.8148 106.0316 54976.2994 88888.00
2020-10-04 04:49:58.000 278    13959.9031 105.9825 54976.3092 88888.00
2020-10-04 04:49:59.000 278    13959.9522 105.9678 54976.1424 88888.00
2020-10-04 04:50:00.000 278    13960.1092 106.1322 54976.2381 88888.00
2020-10-04 04:50:01.000 278    13959.9399 106.0929 54976.4025 88888.00
2020-10-04 04:50:02.000 278    13959.9963 106.0806 54976.1890 88888.00
2020-10-04 04:50:03.000 278    13959.8050 106.0340 54976.3264 88888.00
2020-10-04 04:50:04.000 278    13959.8712 105.9261 54976.2184 88888.00
2020-10-04 04:50:05.000 278    13959.9988 105.9899 54976.0271 88888.00
2020-10-04 04:50:06.000 278    13959.8737 105.9531 54976.3657 88888.00
2020-10-04 04:50:07.000 278    13960.0969 106.1837 54976.1424 88888.00
2020-10-04 04:50:08.000 278    13959.8908 106.0046 54976.2626 88888.00
2020-10-04 04:50:09.000 278    13959.9007 105.8991 54976.2037 88888.00
2020-10-04 04:50:10.000 278    13959.9595 106.1027 54976.3657 88888.00
2020-10-04 04:50:11.000 278    13959.8663 106.1322 54976.1669 88888.00
2020-10-04 04:50:12.000 278    13960.0258 106.0782 54976.0909 88888.00
2020-10-04 04:50:13.000 278    13959.9963 106.0071 54976.3264 88888.00
2020-10-04 04:50:14.000 278    13959.9890 106.1420 54976.2503 88888.00
2020-10-04 04:50:15.000 278    13959.9571 106.1003 54976.1915 88888.00
2020-10-04 04:50:16.000 278    13959.8369 106.0022 54976.3608 88888.00
2020-10-04 04:50:17.000 278    13960.0307 106.0757 54976.0884 88888.00
2020-10-04 04:50:18.000 278    13959.9178 105.9604 54976.3387 88888.00
2020-10-04 04:50:19.000 278    13961.9097 108.0039 54974.2211 88888.00
2020-10-04 04:50:20.000 278    13959.9963 106.1812 54976.2602 88888.00
2020-10-04 04:50:21.000 278    13959.7044 106.0439 54976.4491 88888.00
2020-10-04 04:50:22.000 278    13959.9497 106.1763 54976.3019 88888.00
2020-10-04 04:50:23.000 278    13959.8884 105.9089 54976.2528 88888.00
2020-10-04 04:50:24.000 278    13960.0184 106.2548 54976.1620 88888.00
2020-10-04 04:50:25.000 278    13961.7135 107.8837 54974.3635 88888.00
2020-10-04 04:50:26.000 278    13959.8688 106.0218 54976.4147 88888.00
2020-10-04 04:50:27.000 278    13959.9644 106.2597 54976.2503 88888.00
2020-10-04 04:50:28.000 278    13960.3618 106.5786 54975.7400 88888.00
2020-10-04 04:50:29.000 278    13960.3766 106.7184 54975.7326 88888.00
2020-10-04 04:50:30.000 278    13960.4600 106.7086 54975.6958 88888.00
2020-10-04 04:50:31.000 278    13959.7780 106.0880 54976.2970 88888.00
2020-10-04 04:50:32.000 278    13959.8099 106.2180 54976.1939 88888.00
2020-10-04 04:50:33.000 278    13959.8565 106.1714 54976.1399 88888.00
2020-10-04 04:50:34.000 278    13961.5001 107.7659 54974.4199 88888.00
2020-10-04 04:50:35.000 278    13960.0037 106.2352 54975.9927 88888.00
2020-10-04 04:50:36.000 278    13959.8418 106.1273 54976.2602 88888.00
2020-10-04 04:50:37.000 278    13959.6161 106.1150 54976.3460 88888.00
2020-10-04 04:50:38.000 278    13962.1280 108.6441 54973.8924 88888.00
2020-10-04 04:50:39.000 278    13960.4501 106.9564 54975.6222 88888.00
2020-10-04 04:50:40.000 278    13959.9276 106.2082 54976.2454 88888.00
2020-10-04 04:50:41.000 278    13959.8541 106.2450 54976.3092 88888.00
2020-10-04 04:50:42.000 278    13959.8393 106.2671 54976.2724 88888.00
2020-10-04 04:50:43.000 278    13960.5777 107.1011 54975.2321 88888.00
2020-10-04 04:50:44.000 278    13960.7641 107.1257 54975.0848 88888.00
2020-10-04 04:50:45.000 278    13959.9129 106.1812 54976.2283 88888.00
2020-10-04 04:50:46.000 278    13959.6333 106.1959 54976.3976 88888.00
2020-10-04 04:50:47.000 278    13959.5965 106.1027 54976.3927 88888.00
2020-10-04 04:50:48.000 278    13959.8050 106.1984 54976.1227 88888.00
2020-10-04 04:50:49.000 278    13959.7191 106.1395 54976.3657 88888.00
2020-10-04 04:50:50.000 278    13959.6750 106.2499 54976.2479 88888.00
2020-10-04 04:50:51.000 278    13959.8859 106.2524 54976.0712 88888.00
2020-10-04 04:50:52.000 278    13959.7289 106.1591 54976.4515 88888.00
2020-10-04 04:50:53.000 278    13960.2564 106.7528 54975.7768 88888.00
2020-10-04 04:50:54.000 278    13961.1346 107.7585 54974.8272 88888.00
2020-10-04 04:50:55.000 278    13959.8958 106.1714 54976.2626 88888.00
2020-10-04 04:50:56.000 278    13959.8344 106.2426 54976.2528 88888.00
2020-10-04 04:50:57.000 278    13959.7240 106.2058 54976.4000 88888.00
2020-10-04 04:50:58.000 278    13960.6219 106.9736 54975.4136 88888.00
2020-10-04 04:50:59.000 278    13961.0193 107.5574 54974.8787 88888.00
2020-10-04 04:51:00.000 278    13959.7289 106.3186 54976.2405 88888.00
2020-10-04 04:51:01.000 278    13959.8565 106.2548 54976.2724 88888.00
2020-10-04 04:51:02.000 278    13959.7657 106.3161 54976.0737 88888.00
2020-10-04 04:51:03.000 278    13959.7952 106.2229 54976.3608 88888.00
2020-10-04 04:51:04.000 278    13960.6930 107.3219 54975.2836 88888.00
2020-10-04 04:51:05.000 278    13960.6170 107.1257 54975.2419 88888.00
2020-10-04 04:51:06.000 278    13959.8344 106.3161 54976.1080 88888.00
2020-10-04 04:51:07.000 278    13959.8001 106.3431 54976.2283 88888.00
2020-10-04 04:51:08.000 278    13959.7265 106.3210 54975.9903 88888.00
2020-10-04 04:51:09.000 278    13959.7756 106.3137 54975.8823 88888.00
2020-10-04 04:51:10.000 278    13959.5670 106.2793 54976.3068 88888.00
2020-10-04 04:51:11.000 278    13959.6971 106.3824 54976.2307 88888.00
2020-10-04 04:51:12.000 278    13959.7608 106.3358 54976.1154 88888.00
2020-10-04 04:51:13.000 278    13959.8074 106.3701 54976.0835 88888.00
2020-10-04 04:51:14.000 278    13959.7805 106.4216 54976.2528 88888.00
2020-10-04 04:51:15.000 278    13959.6676 106.4241 54976.1669 88888.00
2020-10-04 04:51:16.000 278    13959.7191 106.3014 54976.1792 88888.00
2020-10-04 04:51:17.000 278    13959.6136 106.3701 54976.3608 88888.00
2020-10-04 04:51:18.000 278    13959.6235 106.3235 54976.2896 88888.00
2020-10-04 04:51:19.000 278    13959.7559 106.3088 54976.0074 88888.00
2020-10-04 04:51:20.000 278    13959.6578 106.3873 54976.2479 88888.00
2020-10-04 04:51:21.000 278    13959.4444 106.1910 54976.3828 88888.00
2020-10-04 04:51:22.000 278    13959.6357 106.2941 54976.1056 88888.00
2020-10-04 04:51:23.000 278    13959.4763 106.2843 54976.3509 88888.00
2020-10-04 04:51:24.000 278    13959.6431 106.4069 54976.1964 88888.00
2020-10-04 04:51:25.000 278    13959.6259 106.4192 54976.1497 88888.00
2020-10-04 04:51:26.000 278    13959.4640 106.0929 54976.2921 88888.00
2020-10-04 04:51:27.000 278    13959.7535 106.3456 54976.2135 88888.00
2020-10-04 04:51:28.000 278    13961.2670 108.0873 54974.5401 88888.00
2020-10-04 04:51:29.000 278    13960.6096 107.5500 54975.1315 88888.00
2020-10-04 04:51:30.000 278    13959.5523 106.2229 54976.2700 88888.00
2020-10-04 04:51:31.000 278    13959.4591 106.1714 54976.2430 88888.00
2020-10-04 04:51:32.000 278    13959.5916 106.4094 54976.0467 88888.00
2020-10-04 04:51:33.000 278    13959.9865 106.7013 54975.7596 88888.00
2020-10-04 04:51:34.000 278    13960.9309 107.8567 54974.7217 88888.00
2020-10-04 04:51:35.000 278    13959.5940 106.3701 54976.1277 88888.00
2020-10-04 04:51:36.000 278    13959.5989 106.3799 54976.3289 88888.00
2020-10-04 04:51:37.000 278    13960.3864 107.5280 54975.1413 88888.00
2020-10-04 04:51:38.000 278    13960.1926 107.1232 54975.4259 88888.00
2020-10-04 04:51:39.000 278    13959.5327 106.1371 54976.2381 88888.00
2020-10-04 04:51:40.000 278    13959.3806 106.3554 54976.2356 88888.00
2020-10-04 04:51:41.000 278    13959.4787 106.4167 54976.3215 88888.00
2020-10-04 04:51:42.000 278    13959.3512 106.3333 54976.4098 88888.00
2020-10-04 04:51:43.000 278    13959.6284 106.5909 54975.9559 88888.00
2020-10-04 04:51:44.000 278    13959.4493 106.2793 54976.2773 88888.00
2020-10-04 04:51:45.000 278    13959.3855 106.3701 54976.3853 88888.00
2020-10-04 04:51:46.000 278    13959.5033 106.2695 54976.1890 88888.00
2020-10-04 04:51:47.000 278    13959.4665 106.2180 54976.2503 88888.00
2020-10-04 04:51:48.000 278    13959.3880 106.4830 54976.3141 88888.00
2020-10-04 04:51:49.000 278    13959.3414 106.2892 54976.4540 88888.00
2020-10-04 04:51:50.000 278    13959.4910 106.3971 54976.3190 88888.00
2020-10-04 04:51:51.000 278    13959.4248 106.4977 54976.3289 88888.00
2020-10-04 04:51:52.000 278    13959.4738 106.4412 54976.2283 88888.00
2020-10-04 04:51:53.000 278    13959.4346 106.2205 54976.4319 88888.00
2020-10-04 04:51:54.000 278    13959.4861 106.4658 54976.3411 88888.00
2020-10-04 04:51:55.000 278    13959.4787 106.5492 54976.3313 88888.00
2020-10-04 04:51:56.000 278    13959.6259 106.5099 54976.1252 88888.00
2020-10-04 04:51:57.000 278    13961.2081 108.0137 54974.6505 88888.00
2020-10-04 04:51:58.000 278    13959.3144 106.3431 54976.4982 88888.00
2020-10-04 04:51:59.000 278    13959.4076 106.4412 54976.4000 88888.00
2020-10-04 04:52:00.000 278    13959.3683 106.3088 54976.4295 88888.00
2020-10-04 04:52:01.000 278    13959.4199 106.2793 54976.2724 88888.00
2020-10-04 04:52:02.000 278    13961.2449 108.1707 54974.5279 88888.00
2020-10-04 04:52:03.000 278    13959.8148 106.6056 54976.0025 88888.00
2020-10-04 04:52:04.000 278    13959.4885 106.4486 54976.4172 88888.00
2020-10-04 04:52:05.000 278    13959.3831 106.3063 54976.4565 88888.00
2020-10-04 04:52:06.000 278    13959.4444 106.3309 54976.2798 88888.00
2020-10-04 04:52:07.000 278    13959.5499 106.3333 54976.3632 88888.00
2020-10-04 04:52:08.000 278    13959.5548 106.2695 54976.3411 88888.00
2020-10-04 04:52:09.000 278    13959.3953 106.5173 54976.4196 88888.00
2020-10-04 04:52:10.000 278    13959.4567 106.4094 54976.4565 88888.00
2020-10-04 04:52:11.000 278    13959.4199 106.3873 54976.5865 88888.00
2020-10-04 04:52:12.000 278    13959.3978 106.3628 54976.3092 88888.00
2020-10-04 04:52:13.000 278    13959.5474 106.2867 54976.2160 88888.00
2020-10-04 04:52:14.000 278    13959.5204 106.4216 54976.3534 88888.00
2020-10-04 04:52:15.000 278    13959.2506 106.3309 54976.5301 88888.00
2020-10-04 04:52:16.000 278    13959.5057 106.3652 54976.2454 88888.00
2020-10-04 04:52:17.000 278    13959.4640 106.3456 54976.3387 88888.00
2020-10-04 04:52:18.000 278    13959.3978 106.4339 54976.2921 88888.00
2020-10-04 04:52:19.000 278    13959.5499 106.3431 54976.2111 88888.00
2020-10-04 04:52:20.000 278    13959.3487 106.1861 54976.4123 88888.00
2020-10-04 04:52:21.000 278    13959.4984 106.4094 54976.4859 88888.00
2020-10-04 04:52:22.000 278    13960.6758 107.5451 54975.3597 88888.00
2020-10-04 04:52:23.000 278    13960.7004 107.8150 54975.0161 88888.00
2020-10-04 04:52:24.000 278    13959.3365 106.1591 54976.5423 88888.00
2020-10-04 04:52:25.000 278    13959.2285 106.3284 54976.3436 88888.00
2020-10-04 04:52:26.000 278    13959.1721 106.2156 54976.4859 88888.00
2020-10-04 04:52:27.000 278    13959.4885 106.4854 54976.1129 88888.00
2020-10-04 04:52:28.000 278    13960.9800 107.9842 54974.4763 88888.00
2020-10-04 04:52:29.000 278    13959.2359 106.1420 54976.4098 88888.00
2020-10-04 04:52:30.000 278    13959.3315 106.3505 54976.4810 88888.00
2020-10-04 04:52:31.000 278    13959.2310 106.1273 54976.4663 88888.00
2020-10-04 04:52:32.000 278    13959.3708 106.1837 54976.2626 88888.00
2020-10-04 04:52:33.000 278    13959.2506 106.2327 54976.5816 88888.00
2020-10-04 04:52:34.000 278    13959.2604 106.1591 54976.4319 88888.00
2020-10-04 04:52:35.000 278    13959.2310 106.2622 54976.3264 88888.00
2020-10-04 04:52:36.000 278    13959.1476 105.8918 54976.3755 88888.00
2020-10-04 04:52:37.000 278    13959.3266 106.1346 54976.3902 88888.00
2020-10-04 04:52:38.000 278    13959.0936 106.0708 54976.5276 88888.00
2020-10-04 04:52:39.000 278    13959.2948 106.0389 54976.4172 88888.00
2020-10-04 04:52:40.000 278    13959.2751 106.1542 54976.4368 88888.00
2020-10-04 04:52:41.000 278    13959.0274 106.1493 54976.4638 88888.00
2020-10-04 04:52:42.000 278    13959.3487 106.2646 54976.1939 88888.00
2020-10-04 04:52:43.000 278    13959.3585 106.2867 54976.2871 88888.00
2020-10-04 04:52:44.000 278    13959.1819 106.2107 54976.4883 88888.00
2020-10-04 04:52:45.000 278    13959.1647 106.0488 54976.3362 88888.00
2020-10-04 04:52:46.000 278    13959.1476 106.0389 54976.4785 88888.00
2020-10-04 04:52:47.000 278    13958.9832 106.0365 54976.5178 88888.00
2020-10-04 04:52:48.000 278    13959.1574 106.2941 54976.4025 88888.00
2020-10-04 04:52:49.000 278    13959.1991 106.1395 54976.2552 88888.00
2020-10-04 04:52:50.000 278    13959.1279 106.1469 54976.3706 88888.00
2020-10-04 04:52:51.000 278    13960.3299 107.5402 54975.1732 88888.00
2020-10-04 04:52:52.000 278    13959.7535 106.8975 54975.6983 88888.00
2020-10-04 04:52:53.000 278    13959.2923 106.2622 54976.2111 88888.00
2020-10-04 04:52:54.000 278    13959.2236 106.2278 54976.3387 88888.00
2020-10-04 04:52:55.000 278    13959.0176 106.2744 54976.4123 88888.00
2020-10-04 04:52:56.000 278    13959.1427 106.2303 54976.4663 88888.00
2020-10-04 04:52:57.000 278    13960.4771 107.7880 54974.8419 88888.00
2020-10-04 04:52:58.000 278    13959.7363 106.7086 54975.7989 88888.00
2020-10-04 04:52:59.000 278    13959.0715 106.2524 54976.4785 88888.00
2020-10-04 04:53:00.000 278    13959.1696 106.2695 54976.4221 88888.00
2020-10-04 04:53:01.000 278    13959.0151 106.2867 54976.4785 88888.00
2020-10-04 04:53:02.000 278    13959.1623 106.3063 54976.2160 88888.00
2020-10-04 04:53:03.000 278    13959.1598 106.2769 54976.1743 88888.00
2020-10-04 04:53:04.000 278    13959.1279 106.0537 54976.5571 88888.00
2020-10-04 04:53:05.000 278    13959.1157 106.3750 54976.3951 88888.00
2020-10-04 04:53:06.000 278    13959.0764 106.0954 54976.3338 88888.00
2020-10-04 04:53:07.000 278    13959.0421 106.1567 54976.3853 88888.00
2020-10-04 04:53:08.000 278    13959.1353 106.3260 54976.3264 88888.00
2020-10-04 04:53:09.000 278    13958.9660 106.2376 54976.5914 88888.00
2020-10-04 04:53:10.000 278    13959.1696 106.3505 54976.2283 88888.00
2020-10-04 04:53:11.000 278    13959.2163 106.4020 54976.2675 88888.00
2020-10-04 04:53:12.000 278    13959.0200 106.3480 54976.4466 88888.00
2020-10-04 04:53:13.000 278    13959.1378 106.2475 54976.2822 88888.00
2020-10-04 04:53:14.000 278    13958.9783 106.2082 54976.4883 88888.00
2020-10-04 04:53:15.000 278    13961.2915 108.2860 54974.1377 88888.00
2020-10-04 04:53:16.000 278    13959.3070 106.3848 54976.1596 88888.00
2020-10-04 04:53:17.000 278    13959.0102 106.1150 54976.5718 88888.00
2020-10-04 04:53:18.000 278    13959.0617 106.2622 54976.5276 88888.00
2020-10-04 04:53:19.000 278    13958.9955 106.2376 54976.4270 88888.00
2020-10-04 04:53:20.000 278    13959.5499 106.6375 54975.8700 88888.00
2020-10-04 04:53:21.000 278    13960.6170 107.7267 54974.6554 88888.00
2020-10-04 04:53:22.000 278    13959.1721 106.3407 54976.4295 88888.00
2020-10-04 04:53:23.000 278    13959.1181 106.3137 54976.4565 88888.00
2020-10-04 04:53:24.000 278    13959.1328 106.0905 54976.4147 88888.00
2020-10-04 04:53:25.000 278    13959.2138 106.2008 54976.4687 88888.00
2020-10-04 04:53:26.000 278    13960.3275 107.5402 54975.2664 88888.00
2020-10-04 04:53:27.000 278    13959.6701 107.0226 54975.7694 88888.00
2020-10-04 04:53:28.000 278    13959.0396 106.1542 54976.4515 88888.00
2020-10-04 04:53:29.000 278    13959.2751 106.2892 54976.2994 88888.00
2020-10-04 04:53:30.000 278    13959.2187 106.3848 54976.4736 88888.00
2020-10-04 04:53:31.000 278    13959.0936 106.2499 54976.6110 88888.00
2020-10-04 04:53:32.000 278    13959.2064 106.3260 54976.3509 88888.00
2020-10-04 04:53:33.000 278    13959.0396 106.0414 54976.5006 88888.00
2020-10-04 04:53:34.000 278    13959.2776 106.1910 54976.3166 88888.00
2020-10-04 04:53:35.000 278    13959.1108 106.2205 54976.5939 88888.00
2020-10-04 04:53:36.000 278    13959.0691 106.3284 54976.5497 88888.00
2020-10-04 04:53:37.000 278    13959.1770 106.3456 54976.4442 88888.00
2020-10-04 04:53:38.000 278    13959.1917 106.3210 54976.4147 88888.00
2020-10-04 04:53:39.000 278    13959.0617 106.2793 54976.6061 88888.00
2020-10-04 04:53:40.000 278    13958.9759 106.2548 54976.6380 88888.00
2020-10-04 04:53:41.000 278    13959.1108 106.2008 54976.4491 88888.00
2020-10-04 04:53:42.000 278    13959.2874 106.3873 54976.4319 88888.00
2020-10-04 04:53:43.000 278    13958.9513 106.1837 54976.7484 88888.00
2020-10-04 04:53:44.000 278    13959.1672 106.1714 54976.3608 88888.00
2020-10-04 04:53:45.000 278    13959.3144 106.5296 54976.2651 88888.00
2020-10-04 04:53:46.000 278    13960.4771 107.7684 54975.1511 88888.00
2020-10-04 04:53:47.000 278    13959.1083 106.3333 54976.5227 88888.00
2020-10-04 04:53:48.000 278    13959.0666 106.0488 54976.6503 88888.00
2020-10-04 04:53:49.000 278    13959.1304 106.3505 54976.5448 88888.00
2020-10-04 04:53:50.000 278    13959.0176 106.2597 54976.5374 88888.00
2020-10-04 04:53:51.000 278    13960.8500 107.9474 54974.6481 88888.00
2020-10-04 04:53:52.000 278    13959.2015 106.3309 54976.4196 88888.00
2020-10-04 04:53:53.000 278    13959.0028 106.2352 54976.5448 88888.00
2020-10-04 04:53:54.000 278    13959.1623 106.1641 54976.4736 88888.00
2020-10-04 04:53:55.000 278    13958.9759 106.2303 54976.5350 88888.00
2020-10-04 04:53:56.000 278    13958.8581 106.1910 54976.6282 88888.00
2020-10-04 04:53:57.000 278    13958.8630 106.1763 54976.6797 88888.00
2020-10-04 04:53:58.000 278    13960.9260 108.2050 54974.7045 88888.00
2020-10-04 04:53:59.000 278    13959.9129 107.2925 54975.6811 88888.00
2020-10-04 04:54:00.000 278    13959.0126 106.1812 54976.6969 88888.00
2020-10-04 04:54:01.000 278    13958.9930 106.3456 54976.6331 88888.00
2020-10-04 04:54:02.000 278    13959.0176 106.2180 54976.6012 88888.00
2020-10-04 04:54:03.000 278    13960.1533 107.2925 54975.5167 88888.00
2020-10-04 04:54:04.000 278    13959.8271 107.1183 54975.8160 88888.00
2020-10-04 04:54:05.000 278    13958.9759 106.2475 54976.6258 88888.00
2020-10-04 04:54:06.000 278    13959.0004 106.2622 54976.4466 88888.00
2020-10-04 04:54:07.000 278    13958.9489 106.0978 54976.6773 88888.00
2020-10-04 04:54:08.000 278    13958.9759 106.1959 54976.6846 88888.00
2020-10-04 04:54:09.000 278    13958.9464 106.2303 54976.6356 88888.00
2020-10-04 04:54:10.000 278    13958.8753 105.9997 54976.7484 88888.00
2020-10-04 04:54:11.000 278    13959.0053 106.1395 54976.6282 88888.00
2020-10-04 04:54:12.000 278    13959.0936 106.2254 54976.5914 88888.00
2020-10-04 04:54:13.000 278    13958.9636 106.1174 54976.8073 88888.00
2020-10-04 04:54:14.000 278    13959.0543 106.2916 54976.6626 88888.00
2020-10-04 04:54:15.000 278    13958.8655 106.1616 54976.7264 88888.00
2020-10-04 04:54:16.000 278    13959.1966 106.3014 54976.6135 88888.00
2020-10-04 04:54:17.000 278    13959.0445 106.3750 54976.6601 88888.00
2020-10-04 04:54:18.000 278    13958.9783 106.1174 54976.8441 88888.00
2020-10-04 04:54:19.000 278    13959.1181 106.2401 54976.7018 88888.00
2020-10-04 04:54:20.000 278    13959.1549 106.3014 54976.5693 88888.00
2020-10-04 04:54:21.000 278    13959.1157 105.9604 54976.7411 88888.00
2020-10-04 04:54:22.000 278    13959.1819 106.4388 54976.6896 88888.00
2020-10-04 04:54:23.000 278    13959.0445 106.2646 54976.7190 88888.00
2020-10-04 04:54:24.000 278    13959.0077 106.1076 54976.6650 88888.00
2020-10-04 04:54:25.000 278    13959.0347 106.1984 54976.7313 88888.00
2020-10-04 04:54:26.000 278    13959.0862 106.3456 54976.8220 88888.00
2020-10-04 04:54:27.000 278    13960.5237 107.6285 54975.0996 88888.00
2020-10-04 04:54:28.000 278    13959.5401 106.6375 54976.2454 88888.00
2020-10-04 04:54:29.000 278    13958.9930 106.2082 54976.8073 88888.00
2020-10-04 04:54:30.000 278    13959.0249 106.1739 54976.7460 88888.00
2020-10-04 04:54:31.000 278    13959.0961 106.2131 54976.6699 88888.00
2020-10-04 04:54:32.000 278    13959.1795 106.4879 54976.6307 88888.00
2020-10-04 04:54:33.000 278    13960.8426 108.1265 54975.0210 88888.00
2020-10-04 04:54:34.000 278    13959.0347 106.0659 54976.6724 88888.00
2020-10-04 04:54:35.000 278    13959.0176 106.1837 54976.8908 88888.00
2020-10-04 04:54:36.000 278    13959.1230 106.3922 54976.7239 88888.00
2020-10-04 04:54:37.000 278    13958.9538 106.2008 54976.9423 88888.00
2020-10-04 04:54:38.000 278    13958.9317 106.1444 54976.8662 88888.00
2020-10-04 04:54:39.000 278    13959.2629 106.2793 54976.6012 88888.00
2020-10-04 04:54:40.000 278    13959.1132 106.2131 54976.8098 88888.00
2020-10-04 04:54:41.000 278    13959.0961 106.3137 54976.8073 88888.00
2020-10-04 04:54:42.000 278    13959.1598 106.2107 54976.7337 88888.00
2020-10-04 04:54:43.000 278    13959.0519 106.0757 54976.8957 88888.00
2020-10-04 04:54:44.000 278    13959.0862 106.2573 54976.8392 88888.00
2020-10-04 04:54:45.000 278    13959.0494 106.2156 54977.0453 88888.00
2020-10-04 04:54:46.000 278    13959.0200 106.0905 54976.9472 88888.00
2020-10-04 04:54:47.000 278    13959.2580 106.1248 54976.7558 88888.00
2020-10-04 04:54:48.000 278    13959.0470 106.0929 54977.0183 88888.00
2020-10-04 04:54:49.000 278    13958.9440 106.1371 54977.0772 88888.00
2020-10-04 04:54:50.000 278    13961.2572 108.4331 54974.8174 88888.00
2020-10-04 04:54:51.000 278    13959.7020 106.7209 54976.2332 88888.00
2020-10-04 04:54:52.000 278    13959.1868 106.2548 54977.0085 88888.00
2020-10-04 04:54:53.000 278    13959.1328 106.0291 54976.9521 88888.00
2020-10-04 04:54:54.000 278    13959.1942 106.0512 54977.1091 88888.00
2020-10-04 04:54:55.000 278    13960.0086 106.9466 54976.0909 88888.00
2020-10-04 04:54:56.000 278    13960.1558 107.2753 54975.9019 88888.00
2020-10-04 04:54:57.000 278    13959.1966 106.0757 54976.9889 88888.00
2020-10-04 04:54:58.000 278    13959.1034 105.9237 54976.9570 88888.00
2020-10-04 04:54:59.000 278    13959.2506 106.1542 54976.9300 88888.00
2020-10-04 04:55:00.000 278    13959.1574 105.8353 54977.0183 88888.00
2020-10-04 04:55:01.000 278    13959.3929 106.0365 54976.9521 88888.00
2020-10-04 04:55:02.000 278    13959.2383 106.1469 54977.1288 88888.00
2020-10-04 04:55:03.000 278    13959.2212 106.0880 54977.1239 88888.00
2020-10-04 04:55:04.000 278    13959.4346 106.1174 54976.9325 88888.00
2020-10-04 04:55:05.000 278    13959.1574 105.9040 54977.1239 88888.00
2020-10-04 04:55:06.000 278    13959.3389 106.1371 54976.8858 88888.00
2020-10-04 04:55:07.000 278    13959.2015 105.9433 54976.8908 88888.00
2020-10-04 04:55:08.000 278    13959.1304 106.0439 54977.2073 88888.00
2020-10-04 04:55:09.000 278    13959.0911 105.9384 54977.1656 88888.00
2020-10-04 04:55:10.000 278    13959.1206 106.2008 54977.1067 88888.00
2020-10-04 04:55:11.000 278    13959.1672 106.1371 54977.0453 88888.00
2020-10-04 04:55:12.000 278    13958.9415 105.9604 54977.2171 88888.00
2020-10-04 04:55:13.000 278    13959.2678 106.0610 54976.9030 88888.00
2020-10-04 04:55:14.000 278    13959.3438 106.0169 54976.9987 88888.00
2020-10-04 04:55:15.000 278    13959.0691 105.9335 54977.2367 88888.00
2020-10-04 04:55:16.000 278    13959.2015 105.9506 54977.1975 88888.00
2020-10-04 04:55:17.000 278    13959.0617 105.9187 54977.2097 88888.00
2020-10-04 04:55:18.000 278    13959.1598 105.9310 54977.0036 88888.00
2020-10-04 04:55:19.000 278    13960.9776 107.7978 54975.1535 88888.00
2020-10-04 04:55:20.000 278    13959.3144 105.9040 54976.9815 88888.00
2020-10-04 04:55:21.000 278    13959.0764 105.9408 54977.2907 88888.00
2020-10-04 04:55:22.000 278    13959.1500 105.9850 54977.0257 88888.00
2020-10-04 04:55:23.000 278    13959.1230 105.6906 54977.2367 88888.00
2020-10-04 04:55:24.000 278    13961.2057 107.8910 54975.1290 88888.00
2020-10-04 04:55:25.000 278    13959.2064 105.9016 54977.1263 88888.00
2020-10-04 04:55:26.000 278    13959.2113 105.8059 54977.0625 88888.00
2020-10-04 04:55:27.000 278    13959.1279 105.8967 54977.2613 88888.00
2020-10-04 04:55:28.000 278    13959.0372 105.6195 54977.1950 88888.00
2020-10-04 04:55:29.000 278    13959.1868 105.7004 54977.1950 88888.00
2020-10-04 04:55:30.000 278    13959.0249 105.8599 54977.2564 88888.00
2020-10-04 04:55:31.000 278    13959.1059 105.7716 54977.0380 88888.00
2020-10-04 04:55:32.000 278    13959.3414 105.7176 54977.0576 88888.00
2020-10-04 04:55:33.000 278    13959.2432 105.8770 54977.1607 88888.00
2020-10-04 04:55:34.000 278    13959.2212 105.6195 54977.1656 88888.00
2020-10-04 04:55:35.000 278    13959.2040 105.7617 54977.2343 88888.00
2020-10-04 04:55:36.000 278    13959.0936 105.7544 54977.3128 88888.00
2020-10-04 04:55:37.000 278    13959.5253 106.0610 54976.8711 88888.00
2020-10-04 04:55:38.000 278    13961.5172 108.0750 54974.7781 88888.00
2020-10-04 04:55:39.000 278    13959.2212 105.8427 54977.2367 88888.00
2020-10-04 04:55:40.000 278    13959.5082 105.7176 54977.0159 88888.00
2020-10-04 04:55:41.000 278    13959.1819 105.6661 54977.2490 88888.00
2020-10-04 04:55:42.000 278    13959.3929 105.6636 54977.1337 88888.00
2020-10-04 04:55:43.000 278    13959.3683 105.8133 54977.1484 88888.00
2020-10-04 04:55:44.000 278    13960.9040 107.5108 54975.5731 88888.00
2020-10-04 04:55:45.000 278    13959.1917 105.6636 54977.4428 88888.00
2020-10-04 04:55:46.000 278    13959.2408 105.7274 54977.1656 88888.00
2020-10-04 04:55:47.000 278    13959.1917 105.5606 54977.1067 88888.00
2020-10-04 04:55:48.000 278    13959.1917 105.4870 54977.3545 88888.00
2020-10-04 04:55:49.000 278    13958.9734 105.5336 54977.5361 88888.00
2020-10-04 04:55:50.000 278    13959.2580 105.7127 54977.1852 88888.00
2020-10-04 04:55:51.000 278    13959.2702 105.6023 54977.2858 88888.00
2020-10-04 04:55:52.000 278    13959.1623 105.6734 54977.3668 88888.00
2020-10-04 04:55:53.000 278    13961.1542 107.7708 54975.2689 88888.00
2020-10-04 04:55:54.000 278    13959.0862 105.4870 54977.4134 88888.00
2020-10-04 04:55:55.000 278    13959.2113 105.7617 54977.3668 88888.00
2020-10-04 04:55:56.000 278    13958.9709 105.6514 54977.4060 88888.00
2020-10-04 04:55:57.000 278    13959.1647 105.6366 54977.2171 88888.00
2020-10-04 04:55:58.000 278    13959.1059 105.6710 54977.4011 88888.00
2020-10-04 04:55:59.000 278    13958.9881 105.5361 54977.4428 88888.00
2020-10-04 04:56:00.000 278    13959.0666 105.7225 54977.3717 88888.00
2020-10-04 04:56:01.000 278    13959.0470 105.4453 54977.3201 88888.00
2020-10-04 04:56:02.000 278    13958.9808 105.6219 54977.3398 88888.00
2020-10-04 04:56:03.000 278    13958.8802 105.5606 54977.4796 88888.00
2020-10-04 04:56:04.000 278    13959.0838 105.5091 54977.4060 88888.00
2020-10-04 04:56:05.000 278    13959.0347 105.6685 54977.3815 88888.00
2020-10-04 04:56:06.000 278    13958.9464 105.7299 54977.4011 88888.00
2020-10-04 04:56:07.000 278    13959.8271 106.3946 54976.4000 88888.00
2020-10-04 04:56:08.000 278    13960.1877 107.0055 54976.1129 88888.00
2020-10-04 04:56:09.000 278    13958.9587 105.5827 54977.2392 88888.00
2020-10-04 04:56:10.000 278    13959.0813 105.7667 54977.2613 88888.00
2020-10-04 04:56:11.000 278    13958.9366 105.6710 54977.5385 88888.00
2020-10-04 04:56:12.000 278    13958.9194 105.7004 54977.3668 88888.00
2020-10-04 04:56:13.000 278    13960.6292 107.3023 54975.6320 88888.00
2020-10-04 04:56:14.000 278    13959.4248 105.9752 54976.8858 88888.00
2020-10-04 04:56:15.000 278    13959.1059 105.6980 54977.3962 88888.00
2020-10-04 04:56:16.000 278    13958.8262 105.6538 54977.5631 88888.00
2020-10-04 04:56:17.000 278    13958.9121 105.5581 54977.3962 88888.00
2020-10-04 04:56:18.000 278    13959.1083 105.7814 54977.2932 88888.00
2020-10-04 04:56:19.000 278    13959.0911 105.5287 54977.3643 88888.00
2020-10-04 04:56:20.000 278    13958.9440 105.7200 54977.4477 88888.00
2020-10-04 04:56:21.000 278    13958.9734 105.7568 54977.5655 88888.00
2020-10-04 04:56:22.000 278    13958.9513 105.7102 54977.4134 88888.00
2020-10-04 04:56:23.000 278    13958.9292 105.4306 54977.4919 88888.00
2020-10-04 04:56:24.000 278    13959.0028 105.4698 54977.6833 88888.00
2020-10-04 04:56:25.000 278    13958.7404 105.3545 54977.8771 88888.00
2020-10-04 04:56:26.000 278    13958.7649 105.5140 54977.5287 88888.00
2020-10-04 04:56:27.000 278    13959.0004 105.4649 54977.5655 88888.00
2020-10-04 04:56:28.000 278    13958.8164 105.2417 54977.6784 88888.00
2020-10-04 04:56:29.000 278    13958.9832 105.5385 54977.6759 88888.00
2020-10-04 04:56:30.000 278    13958.6668 105.2662 54977.9753 88888.00
2020-10-04 04:56:31.000 278    13958.6766 105.2834 54977.8011 88888.00
2020-10-04 04:56:32.000 278    13960.0380 106.5786 54976.6650 88888.00
2020-10-04 04:56:33.000 278    13959.9595 106.4756 54976.5791 88888.00
2020-10-04 04:56:34.000 278    13958.6054 105.2540 54978.1029 88888.00
2020-10-04 04:56:35.000 278    13958.4533 105.1289 54978.1838 88888.00
2020-10-04 04:56:36.000 278    13958.0437 104.4322 54978.8831 88888.00
2020-10-04 04:56:37.000 278    13957.6291 104.0054 54978.9494 88888.00
2020-10-04 04:56:38.000 278    13959.8025 106.4412 54976.9325 88888.00
2020-10-04 04:56:39.000 278    13957.7714 104.3414 54978.8193 88888.00
2020-10-04 04:56:40.000 278    13958.0461 104.3660 54978.7310 88888.00
2020-10-04 04:56:41.000 278    13958.4067 104.7045 54978.3581 88888.00
2020-10-04 04:56:42.000 278    13958.5981 105.1779 54978.1642 88888.00
2020-10-04 04:56:43.000 278    13958.5907 105.1975 54978.2231 88888.00
2020-10-04 04:56:44.000 278    13958.5441 104.9988 54978.1102 88888.00
2020-10-04 04:56:45.000 278    13958.8483 105.1657 54978.0661 88888.00
2020-10-04 04:56:46.000 278    13958.6790 105.1509 54978.1937 88888.00
2020-10-04 04:56:47.000 278    13958.8041 105.1141 54977.9606 88888.00
2020-10-04 04:56:48.000 278    13958.4558 104.7609 54978.2820 88888.00
2020-10-04 04:56:49.000 278    13958.2424 104.5254 54978.7506 88888.00
2020-10-04 04:56:50.000 278    13958.3037 104.6505 54978.4881 88888.00
2020-10-04 04:56:51.000 278    13958.5809 104.7707 54978.2575 88888.00
2020-10-04 04:56:52.000 278    13958.1614 104.6088 54978.6157 88888.00
2020-10-04 04:56:53.000 278    13958.4484 104.7069 54978.4022 88888.00
2020-10-04 04:56:54.000 278    13958.4607 104.9179 54978.3924 88888.00
2020-10-04 04:56:55.000 278    13958.1933 104.4690 54978.6451 88888.00
2020-10-04 04:56:56.000 278    13957.9161 104.1427 54978.9960 88888.00
2020-10-04 04:56:57.000 278    13958.1688 104.5426 54978.7089 88888.00
2020-10-04 04:56:58.000 278    13958.2546 104.3807 54978.7016 88888.00
2020-10-04 04:56:59.000 278    13958.5956 104.8615 54978.4537 88888.00
2020-10-04 04:57:00.000 278    13958.4484 104.8100 54978.3728 88888.00
2020-10-04 04:57:01.000 278    13959.4959 105.8967 54977.3349 88888.00
2020-10-04 04:57:02.000 278    13959.3144 105.5164 54977.5557 88888.00
2020-10-04 04:57:03.000 278    13957.6831 104.0250 54979.2610 88888.00
2020-10-04 04:57:04.000 278    13958.2056 104.5597 54978.8292 88888.00
2020-10-04 04:57:05.000 278    13958.5809 104.7315 54978.4955 88888.00
2020-10-04 04:57:06.000 278    13959.7339 106.0561 54977.0527 88888.00
2020-10-04 04:57:07.000 278    13959.4076 105.5704 54977.4747 88888.00
2020-10-04 04:57:08.000 278    13958.5735 104.7290 54978.3752 88888.00
2020-10-04 04:57:09.000 278    13958.8802 105.0626 54978.2403 88888.00
2020-10-04 04:57:10.000 278    13959.0102 105.4036 54977.9434 88888.00
2020-10-04 04:57:11.000 278    13958.9538 105.1485 54978.0513 88888.00
2020-10-04 04:57:12.000 278    13959.2089 105.4576 54977.9139 88888.00
2020-10-04 04:57:13.000 278    13959.1574 105.3987 54977.7741 88888.00
2020-10-04 04:57:14.000 278    13959.1917 105.1877 54977.8379 88888.00
2020-10-04 04:57:15.000 278    13959.2997 105.3128 54977.7569 88888.00
2020-10-04 04:57:16.000 278    13959.2212 105.4011 54977.8869 88888.00
2020-10-04 04:57:17.000 278    13961.3676 107.5378 54975.5658 88888.00
2020-10-04 04:57:18.000 278    13959.4591 105.4625 54977.6023 88888.00
2020-10-04 04:57:19.000 278    13959.1868 105.3055 54977.9777 88888.00
2020-10-04 04:57:20.000 278    13959.2825 105.5606 54977.8894 88888.00
2020-10-04 04:57:21.000 278    13959.1181 105.3889 54977.9090 88888.00
2020-10-04 04:57:22.000 278    13959.9693 106.2695 54976.9963 88888.00
2020-10-04 04:57:23.000 278    13960.3962 106.6915 54976.5791 88888.00
2020-10-04 04:57:24.000 278    13959.1279 105.3006 54978.0464 88888.00
2020-10-04 04:57:25.000 278    13959.3168 105.4551 54977.7594 88888.00
2020-10-04 04:57:26.000 278    13959.2972 105.5385 54977.9066 88888.00
2020-10-04 04:57:27.000 278    13959.1525 105.4306 54977.9557 88888.00
2020-10-04 04:57:28.000 278    13959.1770 105.4993 54977.8060 88888.00
2020-10-04 04:57:29.000 278    13959.3463 105.3791 54977.7176 88888.00
2020-10-04 04:57:30.000 278    13959.2163 105.4625 54978.0415 88888.00
2020-10-04 04:57:31.000 278    13959.0543 105.5385 54977.9900 88888.00
2020-10-04 04:57:32.000 278    13959.1132 105.3079 54977.9115 88888.00
2020-10-04 04:57:33.000 278    13959.2972 105.5557 54977.8305 88888.00
2020-10-04 04:57:34.000 278    13959.1034 105.5753 54977.9458 88888.00
2020-10-04 04:57:35.000 278    13960.4624 106.7920 54976.4785 88888.00
2020-10-04 04:57:36.000 278    13960.1779 106.4020 54976.8834 88888.00
2020-10-04 04:57:37.000 278    13959.2825 105.7151 54977.7765 88888.00
2020-10-04 04:57:38.000 278    13959.4297 105.6734 54977.6023 88888.00
2020-10-04 04:57:39.000 278    13959.4738 105.7593 54977.6612 88888.00
2020-10-04 04:57:40.000 278    13959.3487 105.7814 54977.7422 88888.00
2020-10-04 04:57:41.000 278    13959.3831 105.7936 54977.5729 88888.00
2020-10-04 04:57:42.000 278    13959.5033 105.9065 54977.4281 88888.00
2020-10-04 04:57:43.000 278    13959.5155 105.8231 54977.7250 88888.00
2020-10-04 04:57:44.000 278    13959.5401 105.8452 54977.4183 88888.00
2020-10-04 04:57:45.000 278    13959.4027 105.6048 54977.6538 88888.00
2020-10-04 04:57:46.000 278    13959.5033 105.8084 54977.6269 88888.00
2020-10-04 04:57:47.000 278    13959.3782 105.7765 54977.7888 88888.00
2020-10-04 04:57:48.000 278    13959.5965 105.9997 54977.4821 88888.00
2020-10-04 04:57:49.000 278    13959.6136 105.8574 54977.5459 88888.00
2020-10-04 04:57:50.000 278    13961.3112 107.7291 54975.7621 88888.00
2020-10-04 04:57:51.000 278    13959.5670 105.7642 54977.5729 88888.00
2020-10-04 04:57:52.000 278    13959.5155 105.6415 54977.6023 88888.00
2020-10-04 04:57:53.000 278    13959.5523 105.7740 54977.7373 88888.00
2020-10-04 04:57:54.000 278    13959.5499 105.8157 54977.6833 88888.00
2020-10-04 04:57:55.000 278    13960.1631 106.5369 54976.9079 88888.00
2020-10-04 04:57:56.000 278    13961.0045 107.3808 54976.2479 88888.00
2020-10-04 04:57:57.000 278    13959.4370 105.6514 54977.6563 88888.00
2020-10-04 04:57:58.000 278    13959.6431 105.7887 54977.4821 88888.00
2020-10-04 04:57:59.000 278    13959.7191 105.7691 54977.6048 88888.00
2020-10-04 04:58:00.000 278    13959.6284 105.8452 54977.6072 88888.00
2020-10-04 04:58:01.000 278    13959.5916 105.9065 54977.5361 88888.00
2020-10-04 04:58:02.000 278    13959.5450 105.7299 54977.7790 88888.00
2020-10-04 04:58:03.000 278    13959.5229 105.9580 54977.6072 88888.00
2020-10-04 04:58:04.000 278    13959.4027 105.6931 54977.6023 88888.00
2020-10-04 04:58:05.000 278    13961.6104 108.0039 54975.4995 88888.00
2020-10-04 04:58:06.000 278    13960.1975 106.6718 54976.7411 88888.00
2020-10-04 04:58:07.000 278    13959.4395 105.7446 54977.5901 88888.00
2020-10-04 04:58:08.000 278    13959.6406 106.1248 54977.5213 88888.00
2020-10-04 04:58:09.000 278    13959.3929 105.8206 54977.7250 88888.00
2020-10-04 04:58:10.000 278    13959.7486 106.1788 54977.4698 88888.00
2020-10-04 04:58:11.000 278    13961.1370 107.5795 54975.7915 88888.00
2020-10-04 04:58:12.000 278    13959.4150 105.6489 54977.7495 88888.00
2020-10-04 04:58:13.000 278    13959.4517 105.8550 54977.6735 88888.00
2020-10-04 04:58:14.000 278    13959.2727 105.8452 54977.8452 88888.00
2020-10-04 04:58:15.000 278    13959.2604 105.7372 54977.5631 88888.00
2020-10-04 04:58:16.000 278    13959.4321 105.7470 54977.5950 88888.00
2020-10-04 04:58:17.000 278    13959.4125 105.9237 54977.7397 88888.00
2020-10-04 04:58:18.000 278    13959.4542 105.7961 54977.5361 88888.00
2020-10-04 04:58:19.000 278    13959.3046 105.7593 54977.6563 88888.00
2020-10-04 04:58:20.000 278    13959.2898 105.7299 54977.7962 88888.00
2020-10-04 04:58:21.000 278    13959.3610 106.0120 54977.6980 88888.00
2020-10-04 04:58:22.000 278    13959.1500 105.7372 54977.7422 88888.00
2020-10-04 04:58:23.000 278    13959.3659 105.8452 54977.6710 88888.00
2020-10-04 04:58:24.000 278    13959.8565 106.4928 54977.1926 88888.00
2020-10-04 04:58:25.000 278    13960.6292 107.3562 54976.2871 88888.00
2020-10-04 04:58:26.000 278    13959.2530 105.7985 54977.7986 88888.00
2020-10-04 04:58:27.000 278    13959.2040 105.7102 54977.6588 88888.00
2020-10-04 04:58:28.000 278    13959.0862 105.7225 54978.0366 88888.00
2020-10-04 04:58:29.000 278    13959.2629 105.9335 54977.7054 88888.00
2020-10-04 04:58:30.000 278    13959.1942 105.7716 54977.7741 88888.00
2020-10-04 04:58:31.000 278    13959.2874 105.6048 54977.7520 88888.00
2020-10-04 04:58:32.000 278    13959.2923 105.9163 54977.6563 88888.00
2020-10-04 04:58:33.000 278    13959.1181 105.8402 54977.9507 88888.00
2020-10-04 04:58:34.000 278    13960.3962 107.0472 54976.3853 88888.00
2020-10-04 04:58:35.000 278    13959.9227 106.4633 54976.9644 88888.00
2020-10-04 04:58:36.000 278    13959.2776 105.9384 54977.7643 88888.00
2020-10-04 04:58:37.000 278    13959.1647 105.7667 54977.7422 88888.00
2020-10-04 04:58:38.000 278    13959.0789 105.8329 54977.7913 88888.00
2020-10-04 04:58:39.000 278    13959.2089 105.7274 54977.8060 88888.00
2020-10-04 04:58:40.000 278    13960.8255 107.2876 54976.0639 88888.00
2020-10-04 04:58:41.000 278    13959.6774 106.1125 54977.4600 88888.00
2020-10-04 04:58:42.000 278    13959.1132 105.7519 54977.9606 88888.00
2020-10-04 04:58:43.000 278    13959.2310 105.4625 54977.7913 88888.00
2020-10-04 04:58:44.000 278    13959.5082 105.8893 54977.5655 88888.00
2020-10-04 04:58:45.000 278    13959.0274 105.5802 54977.8035 88888.00
2020-10-04 04:58:46.000 278    13959.2800 105.6415 54977.6857 88888.00
2020-10-04 04:58:47.000 278    13959.2580 105.6563 54977.9090 88888.00
2020-10-04 04:58:48.000 278    13960.7249 107.0521 54976.3534 88888.00
2020-10-04 04:58:49.000 278    13960.5630 106.9515 54976.4344 88888.00
2020-10-04 04:58:50.000 278    13959.2776 105.6317 54977.6980 88888.00
2020-10-04 04:58:51.000 278    13959.0642 105.4502 54977.9041 88888.00
2020-10-04 04:58:52.000 278    13959.3046 105.6514 54977.5876 88888.00
2020-10-04 04:58:53.000 278    13959.2849 105.4674 54977.7814 88888.00
2020-10-04 04:58:54.000 278    13960.7372 106.9441 54976.2626 88888.00
2020-10-04 04:58:55.000 278    13959.7289 105.7716 54977.4011 88888.00
2020-10-04 04:58:56.000 278    13959.3021 105.4772 54977.9238 88888.00
2020-10-04 04:58:57.000 278    13959.1108 105.5213 54977.9213 88888.00
2020-10-04 04:58:58.000 278    13958.9709 105.2981 54978.0121 88888.00
2020-10-04 04:58:59.000 278    13959.0789 105.3521 54977.8771 88888.00
2020-10-04 04:59:00.000 278    13959.2334 105.4429 54977.9434 88888.00
2020-10-04 04:59:01.000 278    13959.0445 105.3276 54978.0145 88888.00
2020-10-04 04:59:02.000 278    13959.1353 105.5091 54977.9262 88888.00
2020-10-04 04:59:03.000 278    13959.0004 105.2123 54978.0685 88888.00
2020-10-04 04:59:04.000 278    13959.1255 105.4257 54977.7176 88888.00
2020-10-04 04:59:05.000 278    13959.0274 105.3276 54977.9311 88888.00
2020-10-04 04:59:06.000 278    13958.9660 105.3545 54978.1470 88888.00
2020-10-04 04:59:07.000 278    13958.9415 105.2417 54977.7888 88888.00
2020-10-04 04:59:08.000 278    13959.1795 105.3153 54977.7667 88888.00
2020-10-04 04:59:09.000 278    13958.8066 105.3693 54978.0783 88888.00
2020-10-04 04:59:10.000 278    13958.8409 105.2392 54978.0563 88888.00
2020-10-04 04:59:11.000 278    13958.8557 105.1583 54977.9066 88888.00
2020-10-04 04:59:12.000 278    13958.7575 105.2662 54977.9851 88888.00
2020-10-04 04:59:13.000 278    13958.7060 105.1387 54978.0734 88888.00
2020-10-04 04:59:14.000 278    13958.7477 105.3030 54978.0538 88888.00
2020-10-04 04:59:15.000 278    13958.6152 105.3325 54978.0293 88888.00
2020-10-04 04:59:16.000 278    13958.8581 105.2049 54977.7986 88888.00
2020-10-04 04:59:17.000 278    13960.0233 106.5345 54976.5816 88888.00
2020-10-04 04:59:18.000 278    13959.3683 105.8967 54977.2269 88888.00
2020-10-04 04:59:19.000 278    13958.5564 105.2809 54978.0072 88888.00
2020-10-04 04:59:20.000 278    13958.9317 105.3693 54977.7741 88888.00
2020-10-04 04:59:21.000 278    13958.5318 105.3570 54978.0317 88888.00
2020-10-04 04:59:22.000 278    13958.4779 105.3349 54977.8796 88888.00
2020-10-04 04:59:23.000 278    13960.5409 107.2115 54975.8995 88888.00
2020-10-04 04:59:24.000 278    13958.4166 105.1607 54978.0121 88888.00
2020-10-04 04:59:25.000 278    13958.5735 105.4036 54978.0857 88888.00
2020-10-04 04:59:26.000 278    13958.5417 105.3987 54978.0882 88888.00
2020-10-04 04:59:27.000 278    13958.4362 105.2540 54977.9287 88888.00
2020-10-04 04:59:28.000 278    13958.5171 105.3766 54977.9753 88888.00
2020-10-04 04:59:29.000 278    13958.5686 105.5287 54977.8673 88888.00
2020-10-04 04:59:30.000 278    13958.4754 105.3447 54977.8158 88888.00
2020-10-04 04:59:31.000 278    13958.5760 105.3545 54977.8379 88888.00
2020-10-04 04:59:32.000 278    13958.4067 105.2319 54977.9507 88888.00
2020-10-04 04:59:33.000 278    13958.3577 105.3398 54978.1200 88888.00
2020-10-04 04:59:34.000 278    13958.5368 105.4404 54977.8869 88888.00
2020-10-04 04:59:35.000 278    13958.5466 105.5385 54977.9409 88888.00
2020-10-04 04:59:36.000 278    13960.2196 107.0079 54976.1227 88888.00
2020-10-04 04:59:37.000 278    13959.4100 106.1984 54977.0208 88888.00
2020-10-04 04:59:38.000 278    13958.5981 105.2417 54977.9336 88888.00
2020-10-04 04:59:39.000 278    13958.4337 105.3349 54978.1618 88888.00
2020-10-04 04:59:40.000 278    13958.6471 105.4698 54977.7103 88888.00
2020-10-04 04:59:41.000 278    13958.8360 105.6906 54977.6759 88888.00
2020-10-04 04:59:42.000 278    13960.3839 107.1306 54975.9682 88888.00
2020-10-04 04:59:43.000 278    13958.6202 105.4355 54977.8869 88888.00
2020-10-04 04:59:44.000 278    13958.6839 105.4698 54977.9802 88888.00
2020-10-04 04:59:45.000 278    13958.5245 105.5238 54977.9385 88888.00
2020-10-04 04:59:46.000 278    13958.4950 105.2294 54977.8992 88888.00
2020-10-04 04:59:47.000 278    13958.5785 105.2981 54977.9532 88888.00
2020-10-04 04:59:48.000 278    13958.7894 105.4698 54977.8551 88888.00
2020-10-04 04:59:49.000 278    13958.5809 105.4747 54978.0072 88888.00
2020-10-04 04:59:50.000 278    13958.5932 105.3496 54978.0587 88888.00
2020-10-04 04:59:51.000 278    13958.6054 105.4870 54977.7986 88888.00
2020-10-04 04:59:52.000 278    13960.5802 107.4274 54975.7890 88888.00
2020-10-04 04:59:53.000 278    13958.5466 105.1951 54978.0121 88888.00
2020-10-04 04:59:54.000 278    13958.4705 105.5606 54978.0857 88888.00
2020-10-04 04:59:55.000 278    13958.3773 105.3717 54978.0636 88888.00
2020-10-04 04:59:56.000 278    13958.6766 105.4527 54977.7937 88888.00
2020-10-04 04:59:57.000 278    13958.6864 105.4036 54977.8256 88888.00
2020-10-04 04:59:58.000 278    13958.4141 105.4355 54978.1078 88888.00
2020-10-04 04:59:59.000 278    13958.6471 105.5606 54977.8354 88888.00
2020-10-04 05:00:00.000 278    13958.6717 105.5631 54977.7618 88888.00
2020-10-04 05:00:01.000 278    13958.4975 105.4968 54977.9826 88888.00
2020-10-04 05:00:02.000 278    13958.7772 105.7936 54977.7103 88888.00
2020-10-04 05:00:03.000 278    13958.7992 105.7985 54977.5042 88888.00
2020-10-04 05:00:04.000 278    13958.8630 105.8672 54977.3913 88888.00
2020-10-04 05:00:05.000 278    13958.7943 105.7912 54977.6170 88888.00
2020-10-04 05:00:06.000 278    13959.6038 106.7381 54976.8564 88888.00
2020-10-04 05:00:07.000 278    13959.8859 106.8853 54976.4565 88888.00
2020-10-04 05:00:08.000 278    13958.5809 105.7053 54977.7029 88888.00
2020-10-04 05:00:09.000 278    13958.9341 106.0022 54977.5140 88888.00
2020-10-04 05:00:10.000 278    13958.8875 105.9752 54977.5876 88888.00
2020-10-04 05:00:11.000 278    13958.7502 106.0537 54977.7471 88888.00
2020-10-04 05:00:12.000 278    13960.4305 107.6923 54975.8602 88888.00
2020-10-04 05:00:13.000 278    13958.9955 106.0193 54977.3128 88888.00
2020-10-04 05:00:14.000 278    13958.8041 105.9408 54977.6588 88888.00
2020-10-04 05:00:15.000 278    13958.6717 105.9261 54977.8011 88888.00
2020-10-04 05:00:16.000 278    13958.5711 105.8599 54977.7201 88888.00
2020-10-04 05:00:17.000 278    13958.6570 105.9310 54977.5950 88888.00
2020-10-04 05:00:18.000 278    13958.7158 105.9040 54977.4747 88888.00
2020-10-04 05:00:19.000 278    13959.0494 106.2205 54977.4821 88888.00
2020-10-04 05:00:20.000 278    13958.7526 105.9629 54977.6686 88888.00
2020-10-04 05:00:21.000 278    13958.7772 106.0291 54977.4674 88888.00
2020-10-04 05:00:22.000 278    13958.7649 105.9850 54977.6072 88888.00
2020-10-04 05:00:23.000 278    13958.7183 106.2180 54977.6146 88888.00
2020-10-04 05:00:24.000 278    13958.9611 106.1150 54977.5140 88888.00
2020-10-04 05:00:25.000 278    13959.4738 106.6988 54977.0257 88888.00
2020-10-04 05:00:26.000 278    13960.9064 108.2909 54975.3449 88888.00
2020-10-04 05:00:27.000 278    13958.7330 105.9899 54977.7005 88888.00
2020-10-04 05:00:28.000 278    13958.4141 105.5876 54977.9532 88888.00
2020-10-04 05:00:29.000 278    13958.4779 105.6538 54977.9728 88888.00
2020-10-04 05:00:30.000 278    13958.5564 105.9654 54977.9949 88888.00
2020-10-04 05:00:31.000 278    13960.5924 107.8542 54975.8455 88888.00
2020-10-04 05:00:32.000 278    13958.4803 105.8672 54977.9188 88888.00
2020-10-04 05:00:33.000 278    13958.5932 105.7961 54977.8403 88888.00
2020-10-04 05:00:34.000 278    13958.6300 105.7397 54977.9483 88888.00
2020-10-04 05:00:35.000 278    13958.7404 105.8672 54978.0293 88888.00
2020-10-04 05:00:36.000 278    13958.4313 105.7446 54978.1691 88888.00
2020-10-04 05:00:37.000 278    13958.6202 105.7617 54977.9164 88888.00
2020-10-04 05:00:38.000 278    13958.5760 105.6391 54978.0513 88888.00
2020-10-04 05:00:39.000 278    13958.7183 106.0144 54977.9164 88888.00
2020-10-04 05:00:40.000 278    13958.4533 105.8353 54978.1078 88888.00
2020-10-04 05:00:41.000 278    13958.4116 105.7519 54978.0808 88888.00
2020-10-04 05:00:42.000 278    13958.5318 105.8280 54977.9655 88888.00
2020-10-04 05:00:43.000 278    13958.7305 105.8133 54977.9041 88888.00
2020-10-04 05:00:44.000 278    13958.6913 105.6465 54977.9704 88888.00
2020-10-04 05:00:45.000 278    13958.6300 105.7151 54978.1765 88888.00
2020-10-04 05:00:46.000 278    13958.6226 105.8182 54977.9925 88888.00
2020-10-04 05:00:47.000 278    13958.4533 105.6612 54978.1863 88888.00
2020-10-04 05:00:48.000 278    13958.6717 105.7397 54978.0268 88888.00
2020-10-04 05:00:49.000 278    13958.3748 105.6440 54978.2820 88888.00
2020-10-04 05:00:50.000 278    13958.5760 105.6612 54978.0145 88888.00
2020-10-04 05:00:51.000 278    13958.4754 105.5483 54978.1250 88888.00
2020-10-04 05:00:52.000 278    13958.5588 105.6906 54978.1765 88888.00
2020-10-04 05:00:53.000 278    13958.5368 105.7667 54978.0857 88888.00
2020-10-04 05:00:54.000 278    13958.6373 105.8084 54977.7618 88888.00
2020-10-04 05:00:55.000 278    13960.1435 107.3121 54976.3681 88888.00
2020-10-04 05:00:56.000 278    13958.5539 105.5729 54978.0391 88888.00
2020-10-04 05:00:57.000 278    13958.3969 105.6146 54978.2403 88888.00
2020-10-04 05:00:58.000 278    13958.4926 105.5410 54978.0612 88888.00
2020-10-04 05:00:59.000 278    13958.7036 105.7200 54977.9483 88888.00
2020-10-04 05:01:00.000 278    13960.4256 107.4814 54976.1031 88888.00
2020-10-04 05:01:01.000 278    13958.4803 105.4355 54978.0244 88888.00
2020-10-04 05:01:02.000 278    13958.3552 105.5704 54978.1961 88888.00
2020-10-04 05:01:03.000 278    13958.2841 105.4404 54978.3605 88888.00
2020-10-04 05:01:04.000 278    13958.6398 105.6759 54978.0832 88888.00
2020-10-04 05:01:05.000 278    13958.3871 105.5385 54978.3114 88888.00
2020-10-04 05:01:06.000 278    13958.4779 105.6391 54978.0734 88888.00
2020-10-04 05:01:07.000 278    13958.5417 105.5238 54977.9753 88888.00
2020-10-04 05:01:08.000 278    13958.3920 105.3913 54978.1029 88888.00
2020-10-04 05:01:09.000 278    13958.3945 105.5557 54978.2378 88888.00
2020-10-04 05:01:10.000 278    13958.2596 105.3325 54978.2256 88888.00
2020-10-04 05:01:11.000 278    13958.6864 105.5385 54977.9360 88888.00
2020-10-04 05:01:12.000 278    13958.3331 105.4085 54978.3041 88888.00
2020-10-04 05:01:13.000 278    13958.3798 105.5778 54978.3654 88888.00
2020-10-04 05:01:14.000 278    13958.3233 105.4551 54978.3335 88888.00
2020-10-04 05:01:15.000 278    13958.3013 105.4821 54978.2452 88888.00
2020-10-04 05:01:16.000 278    13958.5686 105.5680 54978.2305 88888.00
2020-10-04 05:01:17.000 278    13958.2816 105.4453 54978.4292 88888.00
2020-10-04 05:01:18.000 278    13958.2424 105.3889 54978.2059 88888.00
2020-10-04 05:01:19.000 278    13959.4910 106.5247 54977.1042 88888.00
2020-10-04 05:01:20.000 278    13960.0086 107.2581 54976.2921 88888.00
2020-10-04 05:01:21.000 278    13958.4435 105.5827 54978.0980 88888.00
2020-10-04 05:01:22.000 278    13958.3405 105.5753 54978.1053 88888.00
2020-10-04 05:01:23.000 278    13958.1860 105.4527 54978.2844 88888.00
2020-10-04 05:01:24.000 278    13958.2718 105.5851 54978.1740 88888.00
2020-10-04 05:01:25.000 278    13960.0822 107.4912 54976.2798 88888.00
2020-10-04 05:01:26.000 278    13958.3160 105.4478 54978.0759 88888.00
2020-10-04 05:01:27.000 278    13958.5392 105.6783 54977.9507 88888.00
2020-10-04 05:01:28.000 278    13958.2203 105.4674 54978.3728 88888.00
2020-10-04 05:01:29.000 278    13960.2269 107.6531 54976.1669 88888.00
2020-10-04 05:01:30.000 278    13958.2964 105.4110 54978.0857 88888.00
2020-10-04 05:01:31.000 278    13958.2497 105.4379 54978.1961 88888.00
2020-10-04 05:01:32.000 278    13958.3331 105.5998 54978.2918 88888.00
2020-10-04 05:01:33.000 278    13958.1173 105.2834 54978.3065 88888.00
2020-10-04 05:01:34.000 278    13958.2252 105.3962 54978.1961 88888.00
2020-10-04 05:01:35.000 278    13958.2252 105.4870 54978.2943 88888.00
2020-10-04 05:01:36.000 278    13958.2129 105.5532 54978.2354 88888.00
2020-10-04 05:01:37.000 278    13958.1737 105.2638 54978.3286 88888.00
2020-10-04 05:01:38.000 278    13958.3601 105.5925 54978.2354 88888.00
2020-10-04 05:01:39.000 278    13958.1467 105.3349 54978.4464 88888.00
2020-10-04 05:01:40.000 278    13958.1712 105.4036 54978.2624 88888.00
2020-10-04 05:01:41.000 278    13958.2694 105.6170 54978.2305 88888.00
2020-10-04 05:01:42.000 278    13958.2522 105.4478 54978.3458 88888.00
2020-10-04 05:01:43.000 278    13958.3650 105.5974 54978.1716 88888.00
2020-10-04 05:01:44.000 278    13958.3135 105.4747 54978.3973 88888.00
2020-10-04 05:01:45.000 278    13958.2326 105.5140 54978.3973 88888.00
2020-10-04 05:01:46.000 278    13958.0829 105.5655 54978.3679 88888.00
2020-10-04 05:01:47.000 278    13958.3430 105.6587 54978.1569 88888.00
2020-10-04 05:01:48.000 278    13959.4567 106.7724 54977.0233 88888.00
2020-10-04 05:01:49.000 278    13959.0347 106.4118 54977.5582 88888.00
2020-10-04 05:01:50.000 278    13958.2939 105.5827 54978.2844 88888.00
2020-10-04 05:01:51.000 278    13958.5245 105.8353 54978.1200 88888.00
2020-10-04 05:01:52.000 278    13958.0020 105.6023 54978.5249 88888.00
2020-10-04 05:01:53.000 278    13959.2800 106.6424 54977.4011 88888.00
2020-10-04 05:01:54.000 278    13959.1010 106.6130 54977.3913 88888.00
2020-10-04 05:01:55.000 278    13958.2129 105.6023 54978.3139 88888.00
2020-10-04 05:01:56.000 278    13958.2179 105.6048 54978.4685 88888.00
2020-10-04 05:01:57.000 278    13958.2473 105.7568 54978.4292 88888.00
2020-10-04 05:01:58.000 278    13958.4092 105.7495 54978.1937 88888.00
2020-10-04 05:01:59.000 278    13958.3405 105.5925 54978.3114 88888.00
2020-10-04 05:02:00.000 278    13958.4509 105.7887 54978.3679 88888.00
2020-10-04 05:02:01.000 278    13958.2767 105.8623 54978.4587 88888.00
2020-10-04 05:02:02.000 278    13958.4116 105.6612 54978.2575 88888.00
2020-10-04 05:02:03.000 278    13958.6373 106.0218 54978.1838 88888.00
2020-10-04 05:02:04.000 278    13958.1467 105.6759 54978.5519 88888.00
2020-10-04 05:02:05.000 278    13958.4632 105.8304 54978.2722 88888.00
2020-10-04 05:02:06.000 278    13958.4681 105.6783 54978.4783 88888.00
2020-10-04 05:02:07.000 278    13958.3552 105.9114 54978.4366 88888.00
2020-10-04 05:02:08.000 278    13958.3307 105.7887 54978.5519 88888.00
2020-10-04 05:02:09.000 278    13958.5539 105.8648 54978.3213 88888.00
2020-10-04 05:02:10.000 278    13958.6349 106.0610 54978.4292 88888.00
2020-10-04 05:02:11.000 278    13958.6054 105.9506 54978.3286 88888.00
2020-10-04 05:02:12.000 278    13958.7256 105.9948 54978.3262 88888.00
2020-10-04 05:02:13.000 278    13960.9579 108.3694 54975.9436 88888.00
2020-10-04 05:02:14.000 278    13959.1500 106.3358 54977.8943 88888.00
2020-10-04 05:02:15.000 278    13958.7036 105.9089 54978.3679 88888.00
2020-10-04 05:02:16.000 278    13958.6251 105.9408 54978.4317 88888.00
2020-10-04 05:02:17.000 278    13958.5785 105.9801 54978.4145 88888.00
2020-10-04 05:02:18.000 278    13958.5809 105.6955 54978.4047 88888.00
2020-10-04 05:02:19.000 278    13960.8868 108.1044 54976.2651 88888.00
2020-10-04 05:02:20.000 278    13958.8409 105.9972 54978.3826 88888.00
2020-10-04 05:02:21.000 278    13958.6766 105.9065 54978.5396 88888.00
2020-10-04 05:02:22.000 278    13959.6235 106.9564 54977.4674 88888.00
2020-10-04 05:02:23.000 278    13959.8418 107.2066 54977.2907 88888.00
2020-10-04 05:02:24.000 278    13958.7551 105.8452 54978.3949 88888.00
2020-10-04 05:02:25.000 278    13958.9464 105.8697 54978.3679 88888.00
2020-10-04 05:02:26.000 278    13958.7649 106.0242 54978.6550 88888.00
2020-10-04 05:02:27.000 278    13958.8262 105.9212 54978.5298 88888.00
2020-10-04 05:02:28.000 278    13958.8557 105.8231 54978.4562 88888.00
2020-10-04 05:02:29.000 278    13958.9194 105.8550 54978.4906 88888.00
2020-10-04 05:02:30.000 278    13958.7698 106.0782 54978.4366 88888.00
2020-10-04 05:02:31.000 278    13958.7624 105.8819 54978.3777 88888.00
2020-10-04 05:02:32.000 278    13958.8262 105.8157 54978.4120 88888.00
2020-10-04 05:02:33.000 278    13958.8066 105.7348 54978.5568 88888.00
2020-10-04 05:02:34.000 278    13958.6937 105.7617 54978.6599 88888.00
2020-10-04 05:02:35.000 278    13958.8924 106.0512 54978.6280 88888.00
2020-10-04 05:02:36.000 278    13958.6570 105.6612 54978.6525 88888.00
2020-10-04 05:02:37.000 278    13958.8090 105.8157 54978.5740 88888.00
2020-10-04 05:02:38.000 278    13958.7821 105.9065 54978.7629 88888.00
2020-10-04 05:02:39.000 278    13958.6913 105.7323 54978.6353 88888.00
2020-10-04 05:02:40.000 278    13958.8851 105.8697 54978.4537 88888.00
2020-10-04 05:02:41.000 278    13958.6398 105.8304 54978.7384 88888.00
2020-10-04 05:02:42.000 278    13960.5581 107.7365 54976.7435 88888.00
2020-10-04 05:02:43.000 278    13958.7747 105.9972 54978.6476 88888.00
2020-10-04 05:02:44.000 278    13958.6202 105.7102 54978.6206 88888.00
2020-10-04 05:02:45.000 278    13958.7134 105.7617 54978.6083 88888.00
2020-10-04 05:02:46.000 278    13958.7060 105.9555 54978.6034 88888.00
2020-10-04 05:02:47.000 278    13959.9301 107.1551 54977.2465 88888.00
2020-10-04 05:02:48.000 278    13959.2629 106.3824 54977.9777 88888.00
2020-10-04 05:02:49.000 278    13958.5760 105.8746 54978.7040 88888.00
2020-10-04 05:02:50.000 278    13958.5515 106.0046 54978.7261 88888.00
2020-10-04 05:02:51.000 278    13958.5245 105.8476 54978.6476 88888.00
2020-10-04 05:02:52.000 278    13958.5637 105.9065 54978.5568 88888.00
2020-10-04 05:02:53.000 278    13958.4975 105.8967 54978.7924 88888.00
2020-10-04 05:02:54.000 278    13958.6349 106.0365 54978.6402 88888.00
2020-10-04 05:02:55.000 278    13958.7085 105.9703 54978.4513 88888.00
2020-10-04 05:02:56.000 278    13958.5613 105.9138 54978.6451 88888.00
2020-10-04 05:02:57.000 278    13958.6349 105.9089 54978.4415 88888.00
2020-10-04 05:02:58.000 278    13958.6030 105.8402 54978.6525 88888.00
2020-10-04 05:02:59.000 278    13958.6987 106.1444 54978.6353 88888.00
2020-10-04 05:03:00.000 278    13958.6005 105.8550 54978.6402 88888.00
2020-10-04 05:03:01.000 278    13958.6962 105.8452 54978.5126 88888.00
2020-10-04 05:03:02.000 278    13958.6594 105.9065 54978.5004 88888.00
2020-10-04 05:03:03.000 278    13958.8287 105.9531 54978.6181 88888.00
2020-10-04 05:03:04.000 278    13958.7453 106.0439 54978.4317 88888.00
2020-10-04 05:03:05.000 278    13958.6177 105.7863 54978.6525 88888.00
2020-10-04 05:03:06.000 278    13958.7060 105.8402 54978.6672 88888.00
2020-10-04 05:03:07.000 278    13958.7992 106.0218 54978.5862 88888.00
2020-10-04 05:03:08.000 278    13960.6170 107.7414 54976.8687 88888.00
2020-10-04 05:03:09.000 278    13959.7976 106.9024 54977.6416 88888.00
2020-10-04 05:03:10.000 278    13958.8336 105.9261 54978.4734 88888.00
2020-10-04 05:03:11.000 278    13958.8409 105.8525 54978.5028 88888.00
2020-10-04 05:03:12.000 278    13958.9489 105.9040 54978.5593 88888.00
2020-10-04 05:03:13.000 278    13958.8458 105.7593 54978.6402 88888.00
2020-10-04 05:03:14.000 278    13960.7200 107.8150 54976.5988 88888.00
2020-10-04 05:03:15.000 278    13958.8287 105.9457 54978.6991 88888.00
2020-10-04 05:03:16.000 278    13959.8663 106.9588 54977.7054 88888.00
2020-10-04 05:03:17.000 278    13959.5327 106.7969 54977.8403 88888.00
2020-10-04 05:03:18.000 278    13958.9317 105.8182 54978.6868 88888.00
2020-10-04 05:03:19.000 278    13958.8753 105.9212 54978.5126 88888.00
2020-10-04 05:03:20.000 278    13958.8385 106.0169 54978.6206 88888.00
2020-10-04 05:03:21.000 278    13958.6545 105.8697 54978.7703 88888.00
2020-10-04 05:03:22.000 278    13958.8532 105.9727 54978.6059 88888.00
2020-10-04 05:03:23.000 278    13958.9268 105.8697 54978.5470 88888.00
2020-10-04 05:03:24.000 278    13958.9023 105.8182 54978.4537 88888.00
2020-10-04 05:03:25.000 278    13958.8557 105.9359 54978.6623 88888.00
2020-10-04 05:03:26.000 278    13958.7821 106.0463 54978.6427 88888.00
2020-10-04 05:03:27.000 278    13958.7649 105.8942 54978.6132 88888.00
2020-10-04 05:03:28.000 278    13958.7919 105.7985 54978.6402 88888.00
2020-10-04 05:03:29.000 278    13958.8753 105.8991 54978.8071 88888.00
2020-10-04 05:03:30.000 278    13958.8041 105.9703 54978.6378 88888.00
2020-10-04 05:03:31.000 278    13958.7011 105.7323 54978.7629 88888.00
2020-10-04 05:03:32.000 278    13958.9636 105.9506 54978.5396 88888.00
2020-10-04 05:03:33.000 278    13958.7698 105.7667 54978.6746 88888.00
2020-10-04 05:03:34.000 278    13958.8728 105.9997 54978.5740 88888.00
2020-10-04 05:03:35.000 278    13958.9292 105.9384 54978.6329 88888.00
2020-10-04 05:03:36.000 278    13958.8507 105.6906 54978.6746 88888.00
2020-10-04 05:03:37.000 278    13958.9881 105.8893 54978.4734 88888.00
2020-10-04 05:03:38.000 278    13958.8409 105.6783 54978.7335 88888.00
2020-10-04 05:03:39.000 278    13958.8655 105.9261 54978.7089 88888.00
2020-10-04 05:03:40.000 278    13959.2408 106.1641 54978.1740 88888.00
2020-10-04 05:03:41.000 278    13960.3692 107.1649 54977.1459 88888.00
2020-10-04 05:03:42.000 278    13959.0298 105.6882 54978.6402 88888.00
2020-10-04 05:03:43.000 278    13959.1181 105.6906 54978.6034 88888.00
2020-10-04 05:03:44.000 278    13959.0642 105.7127 54978.6427 88888.00
2020-10-04 05:03:45.000 278    13958.9979 105.7004 54978.8046 88888.00
2020-10-04 05:03:46.000 278    13960.2441 106.9883 54977.2932 88888.00
2020-10-04 05:03:47.000 278    13959.7706 106.2965 54977.9041 88888.00
2020-10-04 05:03:48.000 278    13958.9170 105.4257 54978.7752 88888.00
2020-10-04 05:03:49.000 278    13959.0249 105.7323 54978.6402 88888.00
2020-10-04 05:03:50.000 278    13958.9759 105.6906 54978.7899 88888.00
2020-10-04 05:03:51.000 278    13959.1451 105.6783 54978.5077 88888.00
2020-10-04 05:03:52.000 278    13959.1181 105.6833 54978.5715 88888.00
2020-10-04 05:03:53.000 278    13958.9660 105.5998 54978.7187 88888.00
2020-10-04 05:03:54.000 278    13958.9955 105.5361 54978.6132 88888.00
2020-10-04 05:03:55.000 278    13959.1230 105.4085 54978.6500 88888.00
2020-10-04 05:03:56.000 278    13959.1525 105.5483 54978.7261 88888.00
2020-10-04 05:03:57.000 278    13959.2261 105.7740 54978.5077 88888.00
2020-10-04 05:03:58.000 278    13959.2702 105.6685 54978.3924 88888.00
2020-10-04 05:03:59.000 278    13959.1500 105.3791 54978.7286 88888.00
2020-10-04 05:04:00.000 278    13959.2236 105.6170 54978.6378 88888.00
2020-10-04 05:04:01.000 278    13960.2048 106.5001 54977.7692 88888.00
2020-10-04 05:04:02.000 278    13961.2131 107.5427 54976.4270 88888.00
2020-10-04 05:04:03.000 278    13959.2580 105.5778 54978.6083 88888.00
2020-10-04 05:04:04.000 278    13958.9783 105.2711 54978.6819 88888.00
2020-10-04 05:04:05.000 278    13959.2138 105.5410 54978.6599 88888.00
2020-10-04 05:04:06.000 278    13959.2727 105.6955 54978.4709 88888.00
2020-10-04 05:04:07.000 278    13960.9408 107.2900 54976.8245 88888.00
2020-10-04 05:04:08.000 278    13958.9881 105.3864 54978.7040 88888.00
2020-10-04 05:04:09.000 278    13959.1255 105.3717 54978.4194 88888.00
2020-10-04 05:04:10.000 278    13959.1917 105.4281 54978.5175 88888.00
2020-10-04 05:04:11.000 278    13959.0789 105.4061 54978.6206 88888.00
2020-10-04 05:04:12.000 278    13959.1181 105.1362 54978.5666 88888.00
2020-10-04 05:04:13.000 278    13959.0666 105.2221 54978.4734 88888.00
2020-10-04 05:04:14.000 278    13959.0298 105.1730 54978.7187 88888.00
2020-10-04 05:04:15.000 278    13959.1500 105.4110 54978.4783 88888.00
2020-10-04 05:04:16.000 278    13959.0323 105.3545 54978.5347 88888.00
2020-10-04 05:04:17.000 278    13958.8949 104.9817 54978.5936 88888.00
2020-10-04 05:04:18.000 278    13959.1476 105.1681 54978.2967 88888.00
2020-10-04 05:04:19.000 278    13958.8974 105.0160 54978.7924 88888.00
2020-10-04 05:04:20.000 278    13958.9440 105.2074 54978.5396 88888.00
2020-10-04 05:04:21.000 278    13958.9611 105.1706 54978.3630 88888.00
2020-10-04 05:04:22.000 278    13958.8655 104.8934 54978.6304 88888.00
2020-10-04 05:04:23.000 278    13958.9047 105.0283 54978.5789 88888.00
2020-10-04 05:04:24.000 278    13958.9759 105.2981 54978.5519 88888.00
2020-10-04 05:04:25.000 278    13958.7870 104.9449 54978.5593 88888.00
2020-10-04 05:04:26.000 278    13959.0347 104.9964 54978.4096 88888.00
2020-10-04 05:04:27.000 278    13958.8998 105.1460 54978.4169 88888.00
2020-10-04 05:04:28.000 278    13958.7919 105.0651 54978.7089 88888.00
2020-10-04 05:04:29.000 278    13958.8606 105.1068 54978.5274 88888.00
2020-10-04 05:04:30.000 278    13959.2972 105.5385 54978.0268 88888.00
2020-10-04 05:04:31.000 278    13960.0626 106.3431 54977.0821 88888.00
2020-10-04 05:04:32.000 278    13958.8875 104.9719 54978.4096 88888.00
2020-10-04 05:04:33.000 278    13958.8900 105.1166 54978.4341 88888.00
2020-10-04 05:04:34.000 278    13958.8532 105.0160 54978.3973 88888.00
2020-10-04 05:04:35.000 278    13958.9857 104.8590 54978.3924 88888.00
2020-10-04 05:04:36.000 278    13959.8099 105.8452 54977.4109 88888.00
2020-10-04 05:04:37.000 278    13959.9546 106.0291 54977.4109 88888.00
2020-10-04 05:04:38.000 278    13958.8066 104.9400 54978.6132 88888.00
2020-10-04 05:04:39.000 278    13958.8655 104.9032 54978.3924 88888.00
2020-10-04 05:04:40.000 278    13958.8336 104.9743 54978.5298 88888.00
2020-10-04 05:04:41.000 278    13958.9170 104.9988 54978.4660 88888.00
2020-10-04 05:04:42.000 278    13959.0396 104.9154 54978.4292 88888.00
2020-10-04 05:04:43.000 278    13958.8434 104.7683 54978.5642 88888.00
2020-10-04 05:04:44.000 278    13958.8875 104.9326 54978.4022 88888.00
2020-10-04 05:04:45.000 278    13958.9023 104.7216 54978.4807 88888.00
2020-10-04 05:04:46.000 278    13958.8311 104.8198 54978.4415 88888.00
2020-10-04 05:04:47.000 278    13958.9930 104.8247 54978.4292 88888.00
2020-10-04 05:04:48.000 278    13959.0323 104.8713 54978.3752 88888.00
2020-10-04 05:04:49.000 278    13959.0028 105.0234 54978.2820 88888.00
2020-10-04 05:04:50.000 278    13959.1279 105.0872 54978.3998 88888.00
2020-10-04 05:04:51.000 278    13958.8924 104.7952 54978.4758 88888.00
2020-10-04 05:04:52.000 278    13958.9047 104.8247 54978.3556 88888.00
2020-10-04 05:04:53.000 278    13958.8655 104.8590 54978.4807 88888.00
2020-10-04 05:04:54.000 278    13959.0666 105.1264 54978.4783 88888.00
2020-10-04 05:04:55.000 278    13958.9047 105.0749 54978.4292 88888.00
2020-10-04 05:04:56.000 278    13960.8083 106.7184 54976.5153 88888.00
2020-10-04 05:04:57.000 278    13959.2874 105.3398 54978.0832 88888.00
2020-10-04 05:04:58.000 278    13958.9194 104.8100 54978.4194 88888.00
2020-10-04 05:04:59.000 278    13959.0568 104.8762 54978.3875 88888.00
2020-10-04 05:05:00.000 278    13958.8532 104.9375 54978.4930 88888.00
2020-10-04 05:05:01.000 278    13958.8385 104.9253 54978.6231 88888.00
2020-10-04 05:05:02.000 278    13960.9776 106.9956 54976.3362 88888.00
2020-10-04 05:05:03.000 278    13958.9587 104.9326 54978.4268 88888.00
2020-10-04 05:05:04.000 278    13958.9832 105.0356 54978.4783 88888.00
2020-10-04 05:05:05.000 278    13959.5499 105.7151 54977.6735 88888.00
2020-10-04 05:05:06.000 278    13960.2416 106.1984 54977.0772 88888.00
2020-10-04 05:05:07.000 278    13959.0617 104.9154 54978.2624 88888.00
2020-10-04 05:05:08.000 278    13958.7796 104.8713 54978.5053 88888.00
2020-10-04 05:05:09.000 278    13958.8483 104.9081 54978.4930 88888.00
2020-10-04 05:05:10.000 278    13959.0372 104.9964 54978.1348 88888.00
2020-10-04 05:05:11.000 278    13959.0225 104.8590 54978.3556 88888.00
2020-10-04 05:05:12.000 278    13959.0151 105.1436 54978.4194 88888.00
2020-10-04 05:05:13.000 278    13959.0102 105.0356 54978.3875 88888.00
2020-10-04 05:05:14.000 278    13959.0077 104.9890 54978.3041 88888.00
2020-10-04 05:05:15.000 278    13959.0102 104.8835 54978.3581 88888.00
2020-10-04 05:05:16.000 278    13958.9881 104.8517 54978.3041 88888.00
2020-10-04 05:05:17.000 278    13958.8557 104.9007 54978.5445 88888.00
2020-10-04 05:05:18.000 278    13958.9072 104.9571 54978.3630 88888.00
2020-10-04 05:05:19.000 278    13959.0961 104.8271 54978.3482 88888.00
2020-10-04 05:05:20.000 278    13958.9121 104.7658 54978.4292 88888.00
2020-10-04 05:05:21.000 278    13959.1402 105.1706 54978.3581 88888.00
2020-10-04 05:05:22.000 278    13958.8483 104.8934 54978.4979 88888.00
2020-10-04 05:05:23.000 278    13959.0838 105.0455 54978.2010 88888.00
2020-10-04 05:05:24.000 278    13959.1010 104.9964 54978.2427 88888.00
2020-10-04 05:05:25.000 278    13960.8206 106.8975 54976.5423 88888.00
2020-10-04 05:05:26.000 278    13959.0372 105.0455 54978.4611 88888.00
2020-10-04 05:05:27.000 278    13959.0642 104.9498 54978.2967 88888.00
2020-10-04 05:05:28.000 278    13958.8458 104.8713 54978.4537 88888.00
2020-10-04 05:05:29.000 278    13959.0077 105.0553 54978.3163 88888.00
2020-10-04 05:05:30.000 278    13960.1803 106.2524 54977.1459 88888.00
2020-10-04 05:05:31.000 278    13959.5989 105.6023 54977.4698 88888.00
2020-10-04 05:05:32.000 278    13959.0740 104.8786 54978.1470 88888.00
2020-10-04 05:05:33.000 278    13959.0323 104.7118 54978.2820 88888.00
2020-10-04 05:05:34.000 278    13958.8753 104.7707 54978.3213 88888.00
2020-10-04 05:05:35.000 278    13959.1991 105.0038 54978.2084 88888.00
2020-10-04 05:05:36.000 278    13958.9440 104.8811 54978.2525 88888.00
2020-10-04 05:05:37.000 278    13958.9881 104.8934 54978.3507 88888.00
2020-10-04 05:05:38.000 278    13958.9513 104.8762 54978.2820 88888.00
2020-10-04 05:05:39.000 278    13960.6488 106.5173 54976.7165 88888.00
2020-10-04 05:05:40.000 278    13960.2735 106.2107 54977.0036 88888.00
2020-10-04 05:05:41.000 278    13959.0323 104.9522 54978.2795 88888.00
2020-10-04 05:05:42.000 278    13959.0372 104.9302 54978.2182 88888.00
2020-10-04 05:05:43.000 278    13958.9955 104.7928 54978.2599 88888.00
2020-10-04 05:05:44.000 278    13959.6038 105.5508 54977.5778 88888.00
2020-10-04 05:05:45.000 278    13960.2196 106.1248 54976.7951 88888.00
2020-10-04 05:05:46.000 278    13958.8974 104.6922 54978.3114 88888.00
2020-10-04 05:05:47.000 278    13958.9170 104.8001 54978.3065 88888.00
2020-10-04 05:05:48.000 278    13958.8851 104.7928 54978.2746 88888.00
2020-10-04 05:05:49.000 278    13958.9832 104.6014 54978.2403 88888.00
2020-10-04 05:05:50.000 278    13959.0004 104.8222 54978.3114 88888.00
2020-10-04 05:05:51.000 278    13958.6643 104.5965 54978.4194 88888.00
2020-10-04 05:05:52.000 278    13958.8139 104.7560 54978.1838 88888.00
2020-10-04 05:05:53.000 278    13958.9415 104.7879 54978.2525 88888.00
2020-10-04 05:05:54.000 278    13958.8360 104.5818 54978.2525 88888.00
2020-10-04 05:05:55.000 278    13958.9440 104.5573 54978.0096 88888.00
2020-10-04 05:05:56.000 278    13958.8090 104.5647 54978.4685 88888.00
2020-10-04 05:05:57.000 278    13958.9660 104.6750 54978.1078 88888.00
2020-10-04 05:05:58.000 278    13958.8998 104.4322 54978.1446 88888.00
2020-10-04 05:05:59.000 278    13959.0274 104.5745 54978.3237 88888.00
2020-10-04 05:06:00.000 278    13958.9930 104.5548 54978.2256 88888.00
2020-10-04 05:06:01.000 278    13959.2138 104.6677 54978.0955 88888.00
2020-10-04 05:06:02.000 278    13959.0445 104.5941 54978.0710 88888.00
2020-10-04 05:06:03.000 278    13958.9170 104.3758 54978.1765 88888.00
2020-10-04 05:06:04.000 278    13959.1181 104.3733 54977.9557 88888.00
2020-10-04 05:06:05.000 278    13958.9930 104.4567 54978.1544 88888.00
2020-10-04 05:06:06.000 278    13958.8311 104.3046 54978.2869 88888.00
2020-10-04 05:06:07.000 278    13959.0715 104.3095 54978.0440 88888.00
2020-10-04 05:06:08.000 278    13959.9669 105.4576 54977.0551 88888.00
2020-10-04 05:06:09.000 278    13960.0037 105.2147 54977.0920 88888.00
2020-10-04 05:06:10.000 278    13959.1696 104.2408 54978.0047 88888.00
2020-10-04 05:06:11.000 278    13959.0298 104.2335 54978.2035 88888.00
2020-10-04 05:06:12.000 278    13958.8655 104.2408 54978.0882 88888.00
2020-10-04 05:06:13.000 278    13959.0887 104.3831 54977.9851 88888.00
2020-10-04 05:06:14.000 278    13961.0168 106.2156 54976.0491 88888.00
2020-10-04 05:06:15.000 278    13959.0249 104.0986 54978.1789 88888.00
2020-10-04 05:06:16.000 278    13958.8679 104.0569 54978.2084 88888.00
2020-10-04 05:06:17.000 278    13959.1770 104.1942 54977.8354 88888.00
2020-10-04 05:06:18.000 278    13958.7526 103.8680 54978.0808 88888.00
2020-10-04 05:06:19.000 278    13958.9047 104.1623 54978.0685 88888.00
2020-10-04 05:06:20.000 278    13958.8507 103.9587 54978.0047 88888.00
2020-10-04 05:06:21.000 278    13958.9513 103.9882 54978.0955 88888.00
2020-10-04 05:06:22.000 278    13958.8041 104.0029 54978.2035 88888.00
2020-10-04 05:06:23.000 278    13958.8090 103.9980 54977.9409 88888.00
2020-10-04 05:06:24.000 278    13958.7673 104.0495 54978.0023 88888.00
2020-10-04 05:06:25.000 278    13958.7428 104.0495 54978.0955 88888.00
2020-10-04 05:06:26.000 278    13958.6594 103.9514 54978.0513 88888.00
2020-10-04 05:06:27.000 278    13958.7649 103.7846 54977.9728 88888.00
2020-10-04 05:06:28.000 278    13960.8942 106.2156 54975.6271 88888.00
2020-10-04 05:06:29.000 278    13959.1893 104.4567 54977.3251 88888.00
2020-10-04 05:06:30.000 278    13958.8728 104.0152 54977.9336 88888.00
2020-10-04 05:06:31.000 278    13958.5834 103.9636 54978.0661 88888.00
2020-10-04 05:06:32.000 278    13958.6324 103.9955 54977.8452 88888.00
2020-10-04 05:06:33.000 278    13958.8213 104.0961 54977.8182 88888.00
2020-10-04 05:06:34.000 278    13960.4158 105.7667 54975.9780 88888.00
2020-10-04 05:06:35.000 278    13958.5245 103.7772 54977.9311 88888.00
2020-10-04 05:06:36.000 278    13958.5564 104.0176 54977.8477 88888.00
2020-10-04 05:06:37.000 278    13958.7600 104.1133 54977.9287 88888.00
2020-10-04 05:06:38.000 278    13958.5490 103.9048 54977.7937 88888.00
2020-10-04 05:06:39.000 278    13958.5981 103.8214 54977.8330 88888.00
2020-10-04 05:06:40.000 278    13958.3798 103.8655 54978.0513 88888.00
2020-10-04 05:06:41.000 278    13958.3356 103.9097 54977.8820 88888.00
2020-10-04 05:06:42.000 278    13958.6570 103.8459 54977.7103 88888.00
2020-10-04 05:06:43.000 278    13958.5981 103.9784 54977.8035 88888.00
2020-10-04 05:06:44.000 278    13958.4803 103.9416 54977.8428 88888.00
2020-10-04 05:06:45.000 278    13958.5392 103.9661 54977.7103 88888.00
2020-10-04 05:06:46.000 278    13958.4166 103.7036 54977.8919 88888.00
2020-10-04 05:06:47.000 278    13958.5147 103.9146 54977.8305 88888.00
2020-10-04 05:06:48.000 278    13958.4852 103.9121 54977.8133 88888.00
2020-10-04 05:06:49.000 278    13958.4264 103.6938 54977.8820 88888.00
2020-10-04 05:06:50.000 278    13958.5368 103.7502 54977.9164 88888.00
2020-10-04 05:06:51.000 278    13958.3037 103.6914 54978.1176 88888.00
2020-10-04 05:06:52.000 278    13958.3896 103.7502 54977.8379 88888.00
2020-10-04 05:06:53.000 278    13958.3871 103.7183 54977.9238 88888.00
2020-10-04 05:06:54.000 278    13958.3577 103.7061 54978.0047 88888.00
2020-10-04 05:06:55.000 278    13958.3675 103.6717 54977.8109 88888.00
2020-10-04 05:06:56.000 278    13958.4116 103.6202 54977.9090 88888.00
2020-10-04 05:06:57.000 278    13960.2662 105.5091 54975.9436 88888.00
2020-10-04 05:06:58.000 278    13958.5392 103.9170 54977.6588 88888.00
2020-10-04 05:06:59.000 278    13958.2816 103.6080 54978.0464 88888.00
2020-10-04 05:07:00.000 278    13958.5245 103.5098 54977.9066 88888.00
2020-10-04 05:07:01.000 278    13958.3282 103.4976 54978.0219 88888.00
2020-10-04 05:07:02.000 278    13959.8541 105.0553 54976.4982 88888.00
2020-10-04 05:07:03.000 278    13958.6594 104.0372 54977.5680 88888.00
2020-10-04 05:07:04.000 278    13958.2497 103.4608 54977.9998 88888.00
2020-10-04 05:07:05.000 278    13958.4018 103.4927 54977.7127 88888.00
2020-10-04 05:07:06.000 278    13958.2767 103.3798 54978.1274 88888.00
2020-10-04 05:07:07.000 278    13958.4288 103.5123 54977.9802 88888.00
2020-10-04 05:07:08.000 278    13958.2890 103.3234 54978.0513 88888.00
2020-10-04 05:07:09.000 278    13958.3798 103.3234 54977.9238 88888.00
2020-10-04 05:07:10.000 278    13958.4509 103.1222 54977.9655 88888.00
2020-10-04 05:07:11.000 278    13958.4337 103.2106 54978.1691 88888.00
2020-10-04 05:07:12.000 278    13958.5294 103.2474 54977.9434 88888.00
2020-10-04 05:07:13.000 278    13958.4558 103.3234 54978.0464 88888.00
2020-10-04 05:07:14.000 278    13958.2964 103.1443 54977.9581 88888.00
2020-10-04 05:07:15.000 278    13958.2448 103.1051 54977.8992 88888.00
2020-10-04 05:07:16.000 278    13958.4484 103.1149 54978.0734 88888.00
2020-10-04 05:07:17.000 278    13958.1860 103.1934 54978.1446 88888.00
2020-10-04 05:07:18.000 278    13958.3945 103.1468 54977.8084 88888.00
2020-10-04 05:07:19.000 278    13958.4288 103.1860 54977.9090 88888.00
2020-10-04 05:07:20.000 278    13958.3037 103.0683 54978.0342 88888.00
2020-10-04 05:07:21.000 278    13958.2080 103.0805 54977.9213 88888.00
2020-10-04 05:07:22.000 278    13958.1369 102.9922 54978.0882 88888.00
2020-10-04 05:07:23.000 278    13960.4084 105.3570 54975.6688 88888.00
2020-10-04 05:07:24.000 278    13958.8875 103.8017 54977.3226 88888.00
2020-10-04 05:07:25.000 278    13958.1712 103.0928 54978.1740 88888.00
2020-10-04 05:07:26.000 278    13958.0069 102.9824 54978.1740 88888.00
2020-10-04 05:07:27.000 278    13958.1443 102.9432 54978.0931 88888.00
2020-10-04 05:07:28.000 278    13958.0977 103.1222 54977.9925 88888.00
2020-10-04 05:07:29.000 278    13959.9473 105.0921 54976.0074 88888.00
2020-10-04 05:07:30.000 278    13958.0584 103.0339 54977.8968 88888.00
2020-10-04 05:07:31.000 278    13959.2948 104.2065 54976.6994 88888.00
2020-10-04 05:07:32.000 278    13958.6275 103.4804 54977.4355 88888.00
2020-10-04 05:07:33.000 278    13957.9652 103.0241 54978.0268 88888.00
2020-10-04 05:07:34.000 278    13957.8695 102.7101 54978.1176 88888.00
2020-10-04 05:07:35.000 278    13958.1026 102.8868 54978.0464 88888.00
2020-10-04 05:07:36.000 278    13958.0339 102.7788 54978.1618 88888.00
2020-10-04 05:07:37.000 278    13957.8695 102.8647 54978.0317 88888.00
2020-10-04 05:07:38.000 278    13958.0020 102.7420 54977.9802 88888.00
2020-10-04 05:07:39.000 278    13957.7910 102.6733 54978.1691 88888.00
2020-10-04 05:07:40.000 278    13957.8205 102.6022 54978.1446 88888.00
2020-10-04 05:07:41.000 278    13957.9652 102.5899 54977.9409 88888.00
2020-10-04 05:07:42.000 278    13957.9627 102.6562 54978.0366 88888.00
2020-10-04 05:07:43.000 278    13957.9382 102.7126 54977.8722 88888.00
2020-10-04 05:07:44.000 278    13957.8842 102.8156 54977.9655 88888.00
2020-10-04 05:07:45.000 278    13957.7027 102.6071 54978.1569 88888.00
2020-10-04 05:07:46.000 278    13957.8106 102.8009 54977.9164 88888.00
2020-10-04 05:07:47.000 278    13957.9505 102.6169 54977.8060 88888.00
2020-10-04 05:07:48.000 278    13957.7714 102.3814 54978.0391 88888.00
2020-10-04 05:07:49.000 278    13957.8401 102.6414 54978.0612 88888.00
2020-10-04 05:07:50.000 278    13957.6169 102.5605 54978.0710 88888.00
2020-10-04 05:07:51.000 278    13957.8548 102.5752 54977.9655 88888.00
2020-10-04 05:07:52.000 278    13957.7984 102.5360 54977.7888 88888.00
2020-10-04 05:07:53.000 278    13957.7665 102.4771 54977.8968 88888.00
2020-10-04 05:07:54.000 278    13957.6438 102.4795 54977.9434 88888.00
2020-10-04 05:07:55.000 278    13958.2939 103.0536 54977.1214 88888.00
2020-10-04 05:07:56.000 278    13959.1745 103.8189 54976.3509 88888.00
2020-10-04 05:07:57.000 278    13957.4770 102.3054 54978.0317 88888.00
2020-10-04 05:07:58.000 278    13957.6414 102.4575 54977.8575 88888.00
2020-10-04 05:07:59.000 278    13957.6119 102.3103 54977.8526 88888.00
2020-10-04 05:08:00.000 278    13957.4868 102.4084 54977.9409 88888.00
2020-10-04 05:08:01.000 278    13959.5670 104.4788 54975.7719 88888.00
2020-10-04 05:08:02.000 278    13957.4402 102.1655 54977.8869 88888.00
2020-10-04 05:08:03.000 278    13957.4329 102.4550 54977.9311 88888.00
2020-10-04 05:08:04.000 278    13957.4451 102.4477 54977.7618 88888.00
2020-10-04 05:08:05.000 278    13957.4746 102.4231 54977.7471 88888.00
2020-10-04 05:08:06.000 278    13957.5261 102.2931 54977.7250 88888.00
2020-10-04 05:08:07.000 278    13957.2783 102.2588 54977.9925 88888.00
2020-10-04 05:08:08.000 278    13957.3593 102.1361 54977.8232 88888.00
2020-10-04 05:08:09.000 278    13957.3053 102.2588 54977.8428 88888.00
2020-10-04 05:08:10.000 278    13957.3053 102.2931 54977.7986 88888.00
2020-10-04 05:08:11.000 278    13957.2710 102.3103 54977.8919 88888.00
2020-10-04 05:08:12.000 278    13957.3495 102.5261 54977.7471 88888.00
2020-10-04 05:08:13.000 278    13957.2047 102.1435 54977.9041 88888.00
2020-10-04 05:08:14.000 278    13957.3029 102.1705 54977.8060 88888.00
2020-10-04 05:08:15.000 278    13957.1655 102.3348 54977.9728 88888.00
2020-10-04 05:08:16.000 278    13957.1581 102.2931 54977.8968 88888.00
2020-10-04 05:08:17.000 278    13957.1876 102.2195 54977.7275 88888.00
2020-10-04 05:08:18.000 278    13957.2955 102.3029 54977.7643 88888.00
2020-10-04 05:08:19.000 278    13959.0053 103.9612 54976.1154 88888.00
2020-10-04 05:08:20.000 278    13958.0952 103.2155 54976.7951 88888.00
2020-10-04 05:08:21.000 278    13957.1483 102.2490 54977.6907 88888.00
2020-10-04 05:08:22.000 278    13957.2317 102.1140 54977.6489 88888.00
2020-10-04 05:08:23.000 278    13957.0404 102.0944 54977.9360 88888.00
2020-10-04 05:08:24.000 278    13957.5825 102.6979 54977.1803 88888.00
2020-10-04 05:08:25.000 278    13958.4043 103.4583 54976.3117 88888.00
2020-10-04 05:08:26.000 278    13957.0428 102.0993 54977.7103 88888.00
2020-10-04 05:08:27.000 278    13956.9619 102.1165 54977.5950 88888.00
2020-10-04 05:08:28.000 278    13956.9668 101.8491 54977.7888 88888.00
2020-10-04 05:08:29.000 278    13957.0600 102.1459 54977.7324 88888.00
2020-10-04 05:08:30.000 278    13957.0134 102.0036 54977.8403 88888.00
2020-10-04 05:08:31.000 278    13957.0821 102.1361 54977.6956 88888.00
2020-10-04 05:08:32.000 278    13957.1728 102.0723 54977.6072 88888.00
2020-10-04 05:08:33.000 278    13956.9177 101.9472 54977.9458 88888.00
2020-10-04 05:08:34.000 278    13956.9349 101.9914 54977.7152 88888.00
2020-10-04 05:08:35.000 278    13956.9153 101.8712 54977.8452 88888.00
2020-10-04 05:08:36.000 278    13957.2538 102.1950 54977.6612 88888.00
2020-10-04 05:08:37.000 278    13956.8834 101.8687 54977.7569 88888.00
2020-10-04 05:08:38.000 278    13956.7730 101.8295 54977.7152 88888.00
2020-10-04 05:08:39.000 278    13956.8221 101.9816 54977.8281 88888.00
2020-10-04 05:08:40.000 278    13956.7019 101.7927 54977.9360 88888.00
2020-10-04 05:08:41.000 278    13956.9398 101.9178 54977.6342 88888.00
2020-10-04 05:08:42.000 278    13956.8147 102.0699 54977.7790 88888.00
2020-10-04 05:08:43.000 278    13956.8073 101.9423 54977.6293 88888.00
2020-10-04 05:08:44.000 278    13956.7681 101.8712 54977.6416 88888.00
2020-10-04 05:08:45.000 278    13956.8466 101.9423 54977.7348 88888.00
2020-10-04 05:08:46.000 278    13956.6430 101.8540 54977.9557 88888.00
2020-10-04 05:08:47.000 278    13956.8589 101.9080 54977.5925 88888.00
2020-10-04 05:08:48.000 278    13958.3086 103.4411 54976.1277 88888.00
2020-10-04 05:08:49.000 278    13957.1459 102.4746 54977.2588 88888.00
2020-10-04 05:08:50.000 278    13956.7436 101.8884 54977.6416 88888.00
2020-10-04 05:08:51.000 278    13956.7141 101.8933 54977.7888 88888.00
2020-10-04 05:08:52.000 278    13956.7485 102.0355 54977.6514 88888.00
2020-10-04 05:08:53.000 278    13958.2767 103.7600 54975.7915 88888.00
2020-10-04 05:08:54.000 278    13956.9153 102.0208 54977.4600 88888.00
2020-10-04 05:08:55.000 278    13956.7681 102.0184 54977.7643 88888.00
2020-10-04 05:08:56.000 278    13956.6479 102.0404 54977.6342 88888.00
2020-10-04 05:08:57.000 278    13956.6381 101.8712 54977.7152 88888.00
2020-10-04 05:08:58.000 278    13956.5792 101.9742 54977.7348 88888.00
2020-10-04 05:08:59.000 278    13956.6626 101.8982 54977.6416 88888.00
2020-10-04 05:09:00.000 278    13956.7092 101.9914 54977.6367 88888.00
2020-10-04 05:09:01.000 278    13956.6332 102.0895 54977.6465 88888.00
2020-10-04 05:09:02.000 278    13956.4811 101.8000 54977.6735 88888.00
2020-10-04 05:09:03.000 278    13956.6013 101.9987 54977.6220 88888.00
2020-10-04 05:09:04.000 278    13956.5792 102.0306 54977.7520 88888.00
2020-10-04 05:09:05.000 278    13956.4418 101.9644 54977.6612 88888.00
2020-10-04 05:09:06.000 278    13956.5669 102.0061 54977.6784 88888.00
2020-10-04 05:09:07.000 278    13957.4672 102.7518 54976.6503 88888.00
2020-10-04 05:09:08.000 278    13957.9946 103.5417 54976.2332 88888.00
2020-10-04 05:09:09.000 278    13956.4615 101.9031 54977.7397 88888.00
2020-10-04 05:09:10.000 278    13956.6552 101.9546 54977.5532 88888.00
2020-10-04 05:09:11.000 278    13956.5473 101.8344 54977.5950 88888.00
2020-10-04 05:09:12.000 278    13956.4001 102.0233 54977.7226 88888.00
2020-10-04 05:09:13.000 278    13958.3724 104.0299 54975.5805 88888.00
2020-10-04 05:09:14.000 278    13956.2897 101.8933 54977.7471 88888.00
2020-10-04 05:09:15.000 278    13956.5767 101.8834 54977.5312 88888.00
2020-10-04 05:09:16.000 278    13956.6381 102.0993 54977.6220 88888.00
2020-10-04 05:09:17.000 278    13956.4001 101.9668 54977.7937 88888.00
2020-10-04 05:09:18.000 278    13956.3265 102.0404 54977.6882 88888.00
2020-10-04 05:09:19.000 278    13956.2063 101.8197 54977.6391 88888.00
2020-10-04 05:09:20.000 278    13956.5326 101.9227 54977.5729 88888.00
2020-10-04 05:09:21.000 278    13956.2799 101.8785 54977.7422 88888.00
2020-10-04 05:09:22.000 278    13957.9284 103.5638 54976.0516 88888.00
2020-10-04 05:09:23.000 278    13956.7681 102.4722 54977.2441 88888.00
2020-10-04 05:09:24.000 278    13956.3928 101.8663 54977.7667 88888.00
2020-10-04 05:09:25.000 278    13956.2922 101.9693 54977.6391 88888.00
2020-10-04 05:09:26.000 278    13956.3633 101.9202 54977.6293 88888.00
2020-10-04 05:09:27.000 278    13956.1622 101.7534 54977.7471 88888.00
2020-10-04 05:09:28.000 278    13956.3977 102.0576 54977.7078 88888.00
2020-10-04 05:09:29.000 278    13956.1720 101.9448 54977.8698 88888.00
2020-10-04 05:09:30.000 278    13957.6831 103.4828 54976.2062 88888.00
2020-10-04 05:09:31.000 278    13957.1238 102.9285 54976.9227 88888.00
2020-10-04 05:09:32.000 278    13956.2088 101.9718 54977.6048 88888.00
2020-10-04 05:09:33.000 278    13956.4467 101.9668 54977.5582 88888.00
2020-10-04 05:09:34.000 278    13956.3462 102.0110 54977.7176 88888.00
2020-10-04 05:09:35.000 278    13956.4345 102.3986 54977.5042 88888.00
2020-10-04 05:09:36.000 278    13958.2007 104.0740 54975.6762 88888.00
2020-10-04 05:09:37.000 278    13957.8327 103.6791 54975.8676 88888.00
2020-10-04 05:09:38.000 278    13956.1671 101.7976 54977.7839 88888.00
2020-10-04 05:09:39.000 278    13956.4516 102.1410 54977.8575 88888.00
2020-10-04 05:09:40.000 278    13956.4148 102.0723 54977.7741 88888.00
2020-10-04 05:09:41.000 278    13956.3462 102.0870 54977.7495 88888.00
2020-10-04 05:09:42.000 278    13957.5310 103.2326 54976.4049 88888.00
2020-10-04 05:09:43.000 278    13957.0674 102.5482 54977.1337 88888.00
2020-10-04 05:09:44.000 278    13956.2578 101.9325 54977.9581 88888.00
2020-10-04 05:09:45.000 278    13956.2799 102.1852 54977.8428 88888.00
2020-10-04 05:09:46.000 278    13956.2480 102.0429 54977.8722 88888.00
2020-10-04 05:09:47.000 278    13956.0592 101.9840 54977.7544 88888.00
2020-10-04 05:09:48.000 278    13956.2235 101.7902 54977.7324 88888.00
2020-10-04 05:09:49.000 278    13956.2039 101.9595 54977.9041 88888.00
2020-10-04 05:09:50.000 278    13955.8972 101.8933 54978.1495 88888.00
2020-10-04 05:09:51.000 278    13955.9659 101.9006 54978.0415 88888.00
2020-10-04 05:09:52.000 278    13956.1229 101.8565 54977.8845 88888.00
2020-10-04 05:09:53.000 278    13957.8499 103.6472 54976.1988 88888.00
2020-10-04 05:09:54.000 278    13957.1998 103.1590 54976.7705 88888.00
2020-10-04 05:09:55.000 278    13956.3265 102.1042 54977.7446 88888.00
2020-10-04 05:09:56.000 278    13956.2407 101.9987 54977.6907 88888.00
2020-10-04 05:09:57.000 278    13956.1107 101.9595 54977.8796 88888.00
2020-10-04 05:09:58.000 278    13956.8490 102.8230 54977.0380 88888.00
2020-10-04 05:09:59.000 278    13957.2489 103.1272 54976.4957 88888.00
2020-10-04 05:10:00.000 278    13956.0322 102.0969 54977.9188 88888.00
2020-10-04 05:10:01.000 278    13958.0363 104.0814 54975.8283 88888.00
2020-10-04 05:10:02.000 278    13955.9905 102.0159 54977.8305 88888.00
2020-10-04 05:10:03.000 278    13956.1892 102.0772 54977.6686 88888.00
2020-10-04 05:10:04.000 278    13956.0616 102.0944 54977.9483 88888.00
2020-10-04 05:10:05.000 278    13956.3756 102.4477 54977.6784 88888.00
2020-10-04 05:10:06.000 278    13958.0584 104.3635 54975.6639 88888.00
2020-10-04 05:10:07.000 278    13956.2726 102.4452 54977.5631 88888.00
2020-10-04 05:10:08.000 278    13956.0542 102.0944 54977.7520 88888.00
2020-10-04 05:10:09.000 278    13955.9856 102.2072 54977.9875 88888.00
2020-10-04 05:10:10.000 278    13956.0518 102.1337 54977.7692 88888.00
2020-10-04 05:10:11.000 278    13956.1107 102.3078 54977.6661 88888.00
2020-10-04 05:10:12.000 278    13956.0420 102.3593 54977.8207 88888.00
2020-10-04 05:10:13.000 278    13955.9586 102.1631 54977.7618 88888.00
2020-10-04 05:10:14.000 278    13956.0125 102.0110 54977.7250 88888.00
2020-10-04 05:10:15.000 278    13955.9537 102.0748 54977.9188 88888.00
2020-10-04 05:10:16.000 278    13956.1450 102.2588 54977.6465 88888.00
2020-10-04 05:10:17.000 278    13956.0861 102.1606 54977.7176 88888.00
2020-10-04 05:10:18.000 278    13956.0003 102.1484 54977.8722 88888.00
2020-10-04 05:10:19.000 278    13956.0052 102.2759 54977.7373 88888.00
2020-10-04 05:10:20.000 278    13955.8703 101.9987 54977.8256 88888.00
2020-10-04 05:10:21.000 278    13956.1156 102.2097 54977.7029 88888.00
2020-10-04 05:10:22.000 278    13956.1082 102.1631 54977.5361 88888.00
2020-10-04 05:10:23.000 278    13955.7599 102.0086 54977.9507 88888.00
2020-10-04 05:10:24.000 278    13955.8359 102.0331 54977.7569 88888.00
2020-10-04 05:10:25.000 278    13957.3470 103.5442 54976.2970 88888.00
2020-10-04 05:10:26.000 278    13956.4615 102.6488 54977.1852 88888.00
2020-10-04 05:10:27.000 278    13955.7501 101.9374 54977.7594 88888.00
2020-10-04 05:10:28.000 278    13955.8065 102.1018 54977.9164 88888.00
2020-10-04 05:10:29.000 278    13955.9488 102.2367 54977.7643 88888.00
2020-10-04 05:10:30.000 278    13955.9463 102.1533 54977.4821 88888.00
2020-10-04 05:10:31.000 278    13957.6218 103.8434 54975.9191 88888.00
2020-10-04 05:10:32.000 278    13955.8237 102.1950 54977.7667 88888.00
2020-10-04 05:10:33.000 278    13955.5906 102.0404 54977.8501 88888.00
2020-10-04 05:10:34.000 278    13955.8187 102.0895 54977.6514 88888.00
2020-10-04 05:10:35.000 278    13955.8065 102.1263 54977.6907 88888.00
2020-10-04 05:10:36.000 278    13955.7255 102.1312 54977.7765 88888.00
2020-10-04 05:10:37.000 278    13955.7133 101.9963 54977.7594 88888.00
2020-10-04 05:10:38.000 278    13955.5121 101.9742 54977.8992 88888.00
2020-10-04 05:10:39.000 278    13955.6470 102.1655 54977.8968 88888.00
2020-10-04 05:10:40.000 278    13955.6544 102.0895 54977.7324 88888.00
2020-10-04 05:10:41.000 278    13955.6102 102.0061 54977.8084 88888.00
2020-10-04 05:10:42.000 278    13955.5857 102.1337 54977.8477 88888.00
2020-10-04 05:10:43.000 278    13956.8883 103.2964 54976.5153 88888.00
2020-10-04 05:10:44.000 278    13957.1164 103.6693 54976.1424 88888.00
2020-10-04 05:10:45.000 278    13955.4851 102.0110 54977.9188 88888.00
2020-10-04 05:10:46.000 278    13955.5244 102.1533 54977.8526 88888.00
2020-10-04 05:10:47.000 278    13955.4557 102.0086 54977.8624 88888.00
2020-10-04 05:10:48.000 278    13956.0665 102.6341 54977.2637 88888.00
2020-10-04 05:10:49.000 278    13957.0183 103.7134 54976.3019 88888.00
2020-10-04 05:10:50.000 278    13955.5366 102.2833 54977.6980 88888.00
2020-10-04 05:10:51.000 278    13955.5489 102.1386 54977.6220 88888.00
2020-10-04 05:10:52.000 278    13955.6004 102.0969 54977.6367 88888.00
2020-10-04 05:10:53.000 278    13955.5931 102.3275 54977.7324 88888.00
2020-10-04 05:10:54.000 278    13955.3012 102.0944 54977.9311 88888.00
2020-10-04 05:10:55.000 278    13955.3404 102.0086 54977.7863 88888.00
2020-10-04 05:10:56.000 278    13955.5121 102.1116 54977.7176 88888.00
2020-10-04 05:10:57.000 278    13955.3281 102.1410 54977.8624 88888.00
2020-10-04 05:10:58.000 278    13955.3944 102.1778 54977.8182 88888.00
2020-10-04 05:10:59.000 278    13955.5661 102.2122 54977.6612 88888.00
2020-10-04 05:11:00.000 278    13955.3036 102.1337 54977.9777 88888.00
2020-10-04 05:11:01.000 278    13955.4336 102.1459 54977.6833 88888.00
2020-10-04 05:11:02.000 278    13955.3772 102.0552 54977.7029 88888.00
2020-10-04 05:11:03.000 278    13955.4410 102.3275 54977.7201 88888.00
2020-10-04 05:11:04.000 278    13955.2619 102.2465 54977.8526 88888.00
2020-10-04 05:11:05.000 278    13955.2398 102.0699 54977.7176 88888.00
2020-10-04 05:11:06.000 278    13955.3919 102.1655 54977.6220 88888.00
2020-10-04 05:11:07.000 278    13955.0706 102.0748 54977.9606 88888.00
2020-10-04 05:11:08.000 278    13955.3110 102.2146 54977.6514 88888.00
2020-10-04 05:11:09.000 278    13955.2472 102.0601 54977.6931 88888.00
2020-10-04 05:11:10.000 278    13955.2055 102.1435 54977.8600 88888.00
2020-10-04 05:11:11.000 278    13955.3600 102.4599 54977.8330 88888.00
2020-10-04 05:11:12.000 278    13956.1156 103.2351 54976.9325 88888.00
2020-10-04 05:11:13.000 278    13956.2456 103.3651 54976.7067 88888.00
2020-10-04 05:11:14.000 278    13955.3551 102.2072 54977.7986 88888.00
2020-10-04 05:11:15.000 278    13955.2791 102.1901 54977.8501 88888.00
2020-10-04 05:11:16.000 278    13955.1736 102.3593 54977.8354 88888.00
2020-10-04 05:11:17.000 278    13955.1221 102.1533 54977.9728 88888.00
2020-10-04 05:11:18.000 278    13956.9423 104.1035 54976.0688 88888.00
2020-10-04 05:11:19.000 278    13955.6618 102.7420 54977.4183 88888.00
2020-10-04 05:11:20.000 278    13955.2570 102.1680 54977.7348 88888.00
2020-10-04 05:11:21.000 278    13955.3159 102.3912 54977.8624 88888.00
2020-10-04 05:11:22.000 278    13955.1245 102.2637 54977.8158 88888.00
2020-10-04 05:11:23.000 278    13955.2496 102.2391 54977.7643 88888.00
2020-10-04 05:11:24.000 278    13955.4263 102.4158 54977.7275 88888.00
2020-10-04 05:11:25.000 278    13955.1564 102.4109 54977.9532 88888.00
2020-10-04 05:11:26.000 278    13955.1785 102.2857 54977.8869 88888.00
2020-10-04 05:11:27.000 278    13955.3870 102.2882 54977.6808 88888.00
2020-10-04 05:11:28.000 278    13955.3183 102.3005 54977.9704 88888.00
2020-10-04 05:11:29.000 278    13955.4631 102.5507 54977.7937 88888.00
2020-10-04 05:11:30.000 278    13955.3551 102.3814 54977.7913 88888.00
2020-10-04 05:11:31.000 278    13955.4483 102.4648 54977.8894 88888.00
2020-10-04 05:11:32.000 278    13955.2423 102.4158 54977.9998 88888.00
2020-10-04 05:11:33.000 278    13955.4287 102.3863 54977.8354 88888.00
2020-10-04 05:11:34.000 278    13955.2840 102.3814 54978.0415 88888.00
2020-10-04 05:11:35.000 278    13955.3232 102.5163 54977.8281 88888.00
2020-10-04 05:11:36.000 278    13955.2447 102.2784 54977.8722 88888.00
2020-10-04 05:11:37.000 278    13955.3674 102.4158 54977.8820 88888.00
2020-10-04 05:11:38.000 278    13955.2913 102.5850 54977.9949 88888.00
2020-10-04 05:11:39.000 278    13955.4974 102.6169 54977.5901 88888.00
2020-10-04 05:11:40.000 278    13957.4010 104.7658 54975.5290 88888.00
2020-10-04 05:11:41.000 278    13955.2717 102.4280 54977.7863 88888.00
2020-10-04 05:11:42.000 278    13955.0706 102.3692 54978.0366 88888.00
2020-10-04 05:11:43.000 278    13955.0215 102.3986 54977.9802 88888.00
2020-10-04 05:11:44.000 278    13955.2006 102.3765 54977.8207 88888.00
2020-10-04 05:11:45.000 278    13956.0224 103.2228 54976.9644 88888.00
2020-10-04 05:11:46.000 278    13956.1916 103.3381 54976.8490 88888.00
2020-10-04 05:11:47.000 278    13956.5718 103.8238 54976.3534 88888.00
2020-10-04 05:11:48.000 278    13955.6250 102.8450 54977.6121 88888.00
2020-10-04 05:11:49.000 278    13955.1785 102.4967 54977.9949 88888.00
2020-10-04 05:11:50.000 278    13955.0313 102.1680 54977.9188 88888.00
2020-10-04 05:11:51.000 278    13955.3061 102.4403 54977.7863 88888.00
2020-10-04 05:11:52.000 278    13955.2668 102.4207 54977.7741 88888.00
2020-10-04 05:11:53.000 278    13954.9872 102.4599 54978.0685 88888.00
2020-10-04 05:11:54.000 278    13955.1711 102.4992 54977.8428 88888.00
2020-10-04 05:11:55.000 278    13954.9773 102.2440 54978.0415 88888.00
2020-10-04 05:11:56.000 278    13955.1540 102.4035 54977.8698 88888.00
2020-10-04 05:11:57.000 278    13954.9185 102.4354 54978.0832 88888.00
2020-10-04 05:11:58.000 278    13954.8866 102.3667 54977.9679 88888.00
2020-10-04 05:11:59.000 278    13955.0558 102.3642 54977.8526 88888.00
2020-10-04 05:12:00.000 278    13955.2055 102.4256 54977.7544 88888.00
2020-10-04 05:12:01.000 278    13955.0755 102.3642 54978.0563 88888.00
2020-10-04 05:12:02.000 278    13955.0436 102.4035 54977.8968 88888.00
2020-10-04 05:12:03.000 278    13955.1245 102.3103 54977.8379 88888.00
2020-10-04 05:12:04.000 278    13954.9798 102.2612 54978.1372 88888.00
2020-10-04 05:12:05.000 278    13955.0951 102.5973 54977.9728 88888.00
2020-10-04 05:12:06.000 278    13954.8498 102.4182 54977.9826 88888.00
2020-10-04 05:12:07.000 278    13955.0755 102.3005 54977.7937 88888.00
2020-10-04 05:12:08.000 278    13955.0681 102.3863 54978.0219 88888.00
2020-10-04 05:12:09.000 278    13954.9038 102.3912 54978.0882 88888.00
2020-10-04 05:12:10.000 278    13954.9847 102.4722 54977.7692 88888.00
2020-10-04 05:12:11.000 278    13956.0616 103.3896 54976.7337 88888.00
2020-10-04 05:12:12.000 278    13956.0199 103.5491 54976.8196 88888.00
2020-10-04 05:12:13.000 278    13954.9356 102.3839 54977.9802 88888.00
2020-10-04 05:12:14.000 278    13954.8571 102.4158 54977.9532 88888.00
2020-10-04 05:12:15.000 278    13954.9798 102.4133 54977.8796 88888.00
2020-10-04 05:12:16.000 278    13954.9160 102.5286 54977.8133 88888.00
2020-10-04 05:12:17.000 278    13956.6602 104.2065 54976.0565 88888.00
2020-10-04 05:12:18.000 278    13954.9626 102.4697 54977.9483 88888.00
2020-10-04 05:12:19.000 278    13954.8743 102.5335 54977.9875 88888.00
2020-10-04 05:12:20.000 278    13954.7100 102.3471 54977.8820 88888.00
2020-10-04 05:12:21.000 278    13954.6903 102.2588 54977.9238 88888.00
2020-10-04 05:12:22.000 278    13954.7443 102.3201 54977.8281 88888.00
2020-10-04 05:12:23.000 278    13954.8964 102.4943 54977.7643 88888.00
2020-10-04 05:12:24.000 278    13954.7075 102.3029 54977.7839 88888.00
2020-10-04 05:12:25.000 278    13954.7320 102.3986 54977.9115 88888.00
2020-10-04 05:12:26.000 278    13954.7345 102.5826 54977.8968 88888.00
2020-10-04 05:12:27.000 278    13954.7443 102.5237 54977.8894 88888.00
2020-10-04 05:12:28.000 278    13954.6241 102.3299 54977.9581 88888.00
2020-10-04 05:12:29.000 278    13954.7075 102.3741 54977.9409 88888.00
2020-10-04 05:12:30.000 278    13954.7001 102.5041 54977.9360 88888.00
2020-10-04 05:12:31.000 278    13956.7460 104.6922 54975.7154 88888.00
2020-10-04 05:12:32.000 278    13954.5996 102.3912 54977.9875 88888.00
2020-10-04 05:12:33.000 278    13954.5996 102.2882 54977.9802 88888.00
2020-10-04 05:12:34.000 278    13954.7051 102.5016 54977.7839 88888.00
2020-10-04 05:12:35.000 278    13954.5701 102.5065 54977.9507 88888.00
2020-10-04 05:12:36.000 278    13955.0681 102.7567 54977.3471 88888.00
2020-10-04 05:12:37.000 278    13956.0812 103.9980 54976.2332 88888.00
2020-10-04 05:12:38.000 278    13954.4916 102.4624 54977.9777 88888.00
2020-10-04 05:12:39.000 278    13954.4818 102.5507 54977.9802 88888.00
2020-10-04 05:12:40.000 278    13954.5849 102.5041 54977.7618 88888.00
2020-10-04 05:12:41.000 278    13954.4450 102.3176 54977.9900 88888.00
2020-10-04 05:12:42.000 278    13954.5162 102.4697 54978.0759 88888.00
2020-10-04 05:12:43.000 278    13954.4156 102.4673 54977.9213 88888.00
2020-10-04 05:12:44.000 278    13954.6364 102.4697 54977.8035 88888.00
2020-10-04 05:12:45.000 278    13954.4254 102.4354 54978.1470 88888.00
2020-10-04 05:12:46.000 278    13956.6013 104.7388 54975.7817 88888.00
2020-10-04 05:12:47.000 278    13954.4401 102.4427 54977.9336 88888.00
2020-10-04 05:12:48.000 278    13954.4892 102.4477 54977.9115 88888.00
2020-10-04 05:12:49.000 278    13954.5530 102.5679 54977.8943 88888.00
2020-10-04 05:12:50.000 278    13954.4180 102.6513 54977.8820 88888.00
2020-10-04 05:12:51.000 278    13954.5603 102.5114 54977.7839 88888.00
2020-10-04 05:12:52.000 278    13954.4548 102.3692 54977.9875 88888.00
2020-10-04 05:12:53.000 278    13954.5358 102.5335 54977.9066 88888.00
2020-10-04 05:12:54.000 278    13954.3077 102.3373 54977.9557 88888.00
2020-10-04 05:12:55.000 278    13954.5750 102.5139 54977.7299 88888.00
2020-10-04 05:12:56.000 278    13954.5775 102.5973 54977.7569 88888.00
2020-10-04 05:12:57.000 278    13954.2537 102.4354 54978.0366 88888.00
2020-10-04 05:12:58.000 278    13954.5088 102.5114 54977.7422 88888.00
2020-10-04 05:12:59.000 278    13954.4867 102.3961 54977.9385 88888.00
2020-10-04 05:13:00.000 278    13955.3600 103.3553 54976.9766 88888.00
2020-10-04 05:13:01.000 278    13955.6053 103.6178 54976.8392 88888.00
2020-10-04 05:13:02.000 278    13954.3052 102.3299 54978.1323 88888.00
2020-10-04 05:13:03.000 278    13954.4867 102.6488 54977.9262 88888.00
2020-10-04 05:13:04.000 278    13954.4328 102.3912 54977.9262 88888.00
2020-10-04 05:13:05.000 278    13954.4941 102.4844 54977.9728 88888.00
2020-10-04 05:13:06.000 278    13956.2161 104.3071 54976.0835 88888.00
2020-10-04 05:13:07.000 278    13954.5333 102.6782 54977.6391 88888.00
2020-10-04 05:13:08.000 278    13954.4426 102.5605 54977.9998 88888.00
2020-10-04 05:13:09.000 278    13954.4156 102.3078 54977.9262 88888.00
2020-10-04 05:13:10.000 278    13954.3641 102.3863 54978.0661 88888.00
2020-10-04 05:13:11.000 278    13954.3862 102.4722 54978.0440 88888.00
2020-10-04 05:13:12.000 278    13954.4818 102.5875 54978.0194 88888.00
2020-10-04 05:13:13.000 278    13954.4941 102.5679 54978.0366 88888.00
2020-10-04 05:13:14.000 278    13954.2807 102.3667 54978.0145 88888.00
2020-10-04 05:13:15.000 278    13954.4450 102.4501 54977.8943 88888.00
2020-10-04 05:13:16.000 278    13954.4745 102.3986 54978.0808 88888.00
2020-10-04 05:13:17.000 278    13954.2095 102.3373 54978.1495 88888.00
2020-10-04 05:13:18.000 278    13956.2333 104.3365 54976.0786 88888.00
2020-10-04 05:13:19.000 278    13955.2644 103.3798 54976.9202 88888.00
2020-10-04 05:13:20.000 278    13954.3395 102.3446 54977.9238 88888.00
2020-10-04 05:13:21.000 278    13954.2267 102.3642 54977.9998 88888.00
2020-10-04 05:13:22.000 278    13954.2758 102.4648 54977.8060 88888.00
2020-10-04 05:13:23.000 278    13954.2169 102.5482 54977.8526 88888.00
2020-10-04 05:13:24.000 278    13956.1941 104.5254 54975.8725 88888.00
2020-10-04 05:13:25.000 278    13954.1507 102.3569 54977.8133 88888.00
2020-10-04 05:13:26.000 278    13955.1245 103.2940 54977.0821 88888.00
2020-10-04 05:13:27.000 278    13955.2938 103.5147 54976.9570 88888.00
2020-10-04 05:13:28.000 278    13954.8547 103.3258 54977.2833 88888.00
2020-10-04 05:13:29.000 278    13955.0975 103.2179 54976.9398 88888.00
2020-10-04 05:13:30.000 278    13955.1736 103.4215 54977.0429 88888.00
2020-10-04 05:13:31.000 278    13955.0411 103.3945 54977.1754 88888.00
2020-10-04 05:13:32.000 278    13955.1515 103.5613 54977.0429 88888.00
2020-10-04 05:13:33.000 278    13954.9896 103.3774 54977.0478 88888.00
2020-10-04 05:13:34.000 278    13954.8964 103.3062 54977.1435 88888.00
2020-10-04 05:13:35.000 278    13955.2006 103.4191 54976.9864 88888.00
2020-10-04 05:13:36.000 278    13954.9381 103.4166 54977.1607 88888.00
2020-10-04 05:13:37.000 278    13955.1662 103.6006 54976.7951 88888.00
2020-10-04 05:13:38.000 278    13955.0877 103.4338 54976.9079 88888.00
2020-10-04 05:13:39.000 278    13954.9455 103.2253 54977.1189 88888.00
2020-10-04 05:13:40.000 278    13955.0117 103.2964 54976.9668 88888.00
2020-10-04 05:13:41.000 278    13955.0583 103.2670 54976.9545 88888.00
2020-10-04 05:13:42.000 278    13954.7051 103.2032 54977.2465 88888.00
2020-10-04 05:13:43.000 278    13954.7860 103.2645 54977.0551 88888.00
2020-10-04 05:13:44.000 278    13955.0411 103.3357 54976.9693 88888.00
2020-10-04 05:13:45.000 278    13954.8351 103.2155 54977.2343 88888.00
2020-10-04 05:13:46.000 278    13954.9234 103.3626 54977.1091 88888.00
2020-10-04 05:13:47.000 278    13956.2677 104.6333 54975.8749 88888.00
2020-10-04 05:13:48.000 278    13955.4189 104.0446 54976.3534 88888.00
2020-10-04 05:13:49.000 278    13954.8768 103.1885 54977.0085 88888.00
2020-10-04 05:13:50.000 278    13954.8056 103.2081 54977.1656 88888.00
2020-10-04 05:13:51.000 278    13954.8449 103.3332 54977.1926 88888.00
2020-10-04 05:13:52.000 278    13955.5293 104.1305 54976.3387 88888.00
2020-10-04 05:13:53.000 278    13956.2309 104.8713 54975.6197 88888.00
2020-10-04 05:13:54.000 278    13954.8817 103.3970 54977.0920 88888.00
2020-10-04 05:13:55.000 278    13955.0657 103.3676 54976.8270 88888.00
2020-10-04 05:13:56.000 278    13955.0877 103.4338 54977.0699 88888.00
2020-10-04 05:13:57.000 278    13954.7075 103.3160 54977.1975 88888.00
2020-10-04 05:13:58.000 278    13954.9970 103.2596 54976.9693 88888.00
2020-10-04 05:13:59.000 278    13954.9675 103.3381 54977.0723 88888.00
2020-10-04 05:14:00.000 278    13955.7304 104.0961 54976.3902 88888.00
2020-10-04 05:14:01.000 278    13957.2710 105.6783 54974.6456 88888.00
2020-10-04 05:14:02.000 278    13954.9405 103.2940 54977.0748 88888.00
2020-10-04 05:14:03.000 278    13955.0313 103.2841 54976.9742 88888.00
2020-10-04 05:14:04.000 278    13954.9626 103.3013 54977.0797 88888.00
2020-10-04 05:14:05.000 278    13955.0141 103.2964 54976.9742 88888.00
2020-10-04 05:14:06.000 278    13955.4361 103.8631 54976.5816 88888.00
2020-10-04 05:14:07.000 278    13956.3045 104.6971 54975.6296 88888.00
2020-10-04 05:14:08.000 278    13955.0828 103.4117 54977.0748 88888.00
2020-10-04 05:14:09.000 278    13955.0583 103.5663 54977.2146 88888.00
2020-10-04 05:14:10.000 278    13954.9356 103.3749 54977.0527 88888.00
2020-10-04 05:14:11.000 278    13955.0092 103.3945 54976.9349 88888.00
2020-10-04 05:14:12.000 278    13955.0779 103.3921 54977.0380 88888.00
2020-10-04 05:14:13.000 278    13954.9307 103.3749 54977.2514 88888.00
2020-10-04 05:14:14.000 278    13954.8473 103.3921 54977.1263 88888.00
2020-10-04 05:14:15.000 278    13954.9724 103.3994 54976.8858 88888.00
2020-10-04 05:14:16.000 278    13954.8522 103.3945 54977.2858 88888.00
2020-10-04 05:14:17.000 278    13954.9798 103.3798 54977.0601 88888.00
2020-10-04 05:14:18.000 278    13954.9872 103.3847 54976.9963 88888.00
2020-10-04 05:14:19.000 278    13955.0141 103.2841 54977.0208 88888.00
2020-10-04 05:14:20.000 278    13954.8424 103.3749 54977.2907 88888.00
2020-10-04 05:14:21.000 278    13955.2987 103.8557 54976.6061 88888.00
2020-10-04 05:14:22.000 278    13956.5154 105.1264 54975.5020 88888.00
2020-10-04 05:14:23.000 278    13954.8081 103.1860 54977.1680 88888.00
2020-10-04 05:14:24.000 278    13954.9675 103.4461 54977.1435 88888.00
2020-10-04 05:14:25.000 278    13954.6756 103.3626 54977.3766 88888.00
2020-10-04 05:14:26.000 278    13954.9553 103.4534 54977.1386 88888.00
2020-10-04 05:14:27.000 278    13954.7737 103.3700 54977.2637 88888.00
2020-10-04 05:14:28.000 278    13954.8032 103.5712 54977.1827 88888.00
2020-10-04 05:14:29.000 278    13954.7958 103.4583 54977.2171 88888.00
2020-10-04 05:14:30.000 278    13954.6118 103.2670 54977.3447 88888.00
2020-10-04 05:14:31.000 278    13955.6642 104.4346 54976.3558 88888.00
2020-10-04 05:14:32.000 278    13955.6004 104.4494 54976.4344 88888.00
2020-10-04 05:14:33.000 278    13954.7983 103.4117 54977.0748 88888.00
2020-10-04 05:14:34.000 278    13954.8253 103.4853 54977.2097 88888.00
2020-10-04 05:14:35.000 278    13954.7296 103.6276 54977.3349 88888.00
2020-10-04 05:14:36.000 278    13954.6413 103.4608 54977.3889 88888.00
2020-10-04 05:14:37.000 278    13956.7902 105.7029 54975.2100 88888.00
2020-10-04 05:14:38.000 278    13954.7296 103.4313 54977.2048 88888.00
2020-10-04 05:14:39.000 278    13954.5137 103.3406 54977.3815 88888.00
2020-10-04 05:14:40.000 278    13954.8498 103.5098 54977.3300 88888.00
2020-10-04 05:14:41.000 278    13954.5971 103.5491 54977.4772 88888.00
2020-10-04 05:14:42.000 278    13954.4794 103.5515 54977.4404 88888.00
2020-10-04 05:14:43.000 278    13954.8056 103.5638 54977.3839 88888.00
2020-10-04 05:14:44.000 278    13954.6928 103.6619 54977.4772 88888.00
2020-10-04 05:14:45.000 278    13954.4867 103.4387 54977.4330 88888.00
2020-10-04 05:14:46.000 278    13954.7860 103.6300 54977.3398 88888.00
2020-10-04 05:14:47.000 278    13954.7247 103.5368 54977.3300 88888.00
2020-10-04 05:14:48.000 278    13955.4434 104.2752 54976.7043 88888.00
2020-10-04 05:14:49.000 278    13957.0600 106.1641 54974.9057 88888.00
2020-10-04 05:14:50.000 278    13954.6584 103.7723 54977.4600 88888.00
2020-10-04 05:14:51.000 278    13954.7345 103.6766 54977.3668 88888.00
2020-10-04 05:14:52.000 278    13954.5971 103.6006 54977.4723 88888.00
2020-10-04 05:14:53.000 278    13954.7615 103.7453 54977.2882 88888.00
2020-10-04 05:14:54.000 278    13956.7485 105.8599 54975.2713 88888.00
2020-10-04 05:14:55.000 278    13954.5064 103.6938 54977.6170 88888.00
2020-10-04 05:14:56.000 278    13954.5971 103.6276 54977.3668 88888.00
2020-10-04 05:14:57.000 278    13954.5579 103.5564 54977.6097 88888.00
2020-10-04 05:14:58.000 278    13954.6879 103.7993 54977.4944 88888.00
2020-10-04 05:14:59.000 278    13954.5603 103.6521 54977.5213 88888.00
2020-10-04 05:15:00.000 278    13954.5677 103.4902 54977.4747 88888.00
2020-10-04 05:15:01.000 278    13954.7247 103.8484 54977.4944 88888.00
2020-10-04 05:15:02.000 278    13954.5333 103.7110 54977.5606 88888.00
2020-10-04 05:15:03.000 278    13954.5309 103.7502 54977.4404 88888.00
2020-10-04 05:15:04.000 278    13954.6217 103.5196 54977.6170 88888.00
2020-10-04 05:15:05.000 278    13954.6511 103.5368 54977.7324 88888.00
2020-10-04 05:15:06.000 278    13956.3339 105.4796 54975.9240 88888.00
2020-10-04 05:15:07.000 278    13954.7566 103.9121 54977.4183 88888.00
2020-10-04 05:15:08.000 278    13954.7222 103.7110 54977.4723 88888.00
2020-10-04 05:15:09.000 278    13954.6805 103.7478 54977.5631 88888.00
2020-10-04 05:15:10.000 278    13954.5235 103.6963 54977.5950 88888.00
2020-10-04 05:15:11.000 278    13954.5775 103.6178 54977.6637 88888.00
2020-10-04 05:15:12.000 278    13954.6928 103.7110 54977.5410 88888.00
2020-10-04 05:15:13.000 278    13954.5824 103.7061 54977.7054 88888.00
2020-10-04 05:15:14.000 278    13954.6192 103.7870 54977.6195 88888.00
2020-10-04 05:15:15.000 278    13954.6854 103.5245 54977.6269 88888.00
2020-10-04 05:15:16.000 278    13954.6388 103.6546 54977.7201 88888.00
2020-10-04 05:15:17.000 278    13954.7836 103.8901 54977.6661 88888.00
2020-10-04 05:15:18.000 278    13954.5407 103.6668 54977.9017 88888.00
2020-10-04 05:15:19.000 278    13954.6609 103.6742 54977.5213 88888.00
2020-10-04 05:15:20.000 278    13955.1662 104.2040 54977.1656 88888.00
2020-10-04 05:15:21.000 278    13956.2946 105.4232 54976.2209 88888.00
2020-10-04 05:15:22.000 278    13954.7958 103.9808 54977.6563 88888.00
2020-10-04 05:15:23.000 278    13954.6584 103.6423 54977.8133 88888.00
2020-10-04 05:15:24.000 278    13954.9209 103.7821 54977.6048 88888.00
2020-10-04 05:15:25.000 278    13954.7885 103.7208 54977.8968 88888.00
2020-10-04 05:15:26.000 278    13956.2848 105.3300 54976.1473 88888.00
2020-10-04 05:15:27.000 278    13955.2864 104.3978 54977.2907 88888.00
2020-10-04 05:15:28.000 278    13954.7320 103.6938 54977.8035 88888.00
2020-10-04 05:15:29.000 278    13954.8154 103.7748 54977.6514 88888.00
2020-10-04 05:15:30.000 278    13954.8645 103.8925 54977.7176 88888.00
2020-10-04 05:15:31.000 278    13954.7026 103.8557 54977.7863 88888.00
2020-10-04 05:15:32.000 278    13954.7320 103.7306 54977.6097 88888.00
2020-10-04 05:15:33.000 278    13954.7369 103.7110 54977.7569 88888.00
2020-10-04 05:15:34.000 278    13956.3413 105.5091 54976.1865 88888.00
2020-10-04 05:15:35.000 278    13955.2079 104.2875 54977.1803 88888.00
2020-10-04 05:15:36.000 278    13954.7001 103.6791 54977.6367 88888.00
2020-10-04 05:15:37.000 278    13954.8351 103.8901 54977.7078 88888.00
2020-10-04 05:15:38.000 278    13954.6952 103.7134 54977.8551 88888.00
2020-10-04 05:15:39.000 278    13955.2545 104.5720 54977.2514 88888.00
2020-10-04 05:15:40.000 278    13955.8433 104.9547 54976.6527 88888.00
2020-10-04 05:15:41.000 278    13954.6167 103.7404 54977.7103 88888.00
2020-10-04 05:15:42.000 278    13954.5064 103.5859 54977.8281 88888.00
2020-10-04 05:15:43.000 278    13954.6781 103.7895 54977.9188 88888.00
2020-10-04 05:15:44.000 278    13954.4352 103.5859 54978.0047 88888.00
2020-10-04 05:15:45.000 278    13954.6560 103.7723 54977.6857 88888.00
2020-10-04 05:15:46.000 278    13954.7026 103.7331 54977.8722 88888.00
2020-10-04 05:15:47.000 278    13954.3837 103.6080 54978.0832 88888.00
2020-10-04 05:15:48.000 278    13954.4671 103.7723 54977.7152 88888.00
2020-10-04 05:15:49.000 278    13954.3175 103.4730 54977.8551 88888.00
2020-10-04 05:15:50.000 278    13954.6854 103.8606 54977.8624 88888.00
2020-10-04 05:15:51.000 278    13954.4941 103.8385 54977.9581 88888.00
2020-10-04 05:15:52.000 278    13954.3003 103.6202 54977.8575 88888.00
2020-10-04 05:15:53.000 278    13954.6241 103.7723 54977.6686 88888.00
2020-10-04 05:15:54.000 278    13954.4867 103.8925 54977.8109 88888.00
2020-10-04 05:15:55.000 278    13955.7010 105.0798 54976.5276 88888.00
2020-10-04 05:15:56.000 278    13955.4532 104.6382 54976.8417 88888.00
2020-10-04 05:15:57.000 278    13954.4401 103.7674 54977.8820 88888.00
2020-10-04 05:15:58.000 278    13954.2610 103.7699 54977.9115 88888.00
2020-10-04 05:15:59.000 278    13954.4843 103.7772 54977.7348 88888.00
2020-10-04 05:16:00.000 278    13954.4279 103.8336 54977.8551 88888.00
2020-10-04 05:16:01.000 278    13954.3641 103.8802 54977.9262 88888.00
2020-10-04 05:16:02.000 278    13954.4450 103.9146 54977.7962 88888.00
2020-10-04 05:16:03.000 278    13954.2169 103.7993 54978.0023 88888.00
2020-10-04 05:16:04.000 278    13954.3175 103.7870 54977.7839 88888.00
2020-10-04 05:16:05.000 278    13956.1744 105.6366 54975.9780 88888.00
2020-10-04 05:16:06.000 278    13954.4867 104.0618 54977.8256 88888.00
2020-10-04 05:16:07.000 278    13954.2537 103.8827 54977.8403 88888.00
2020-10-04 05:16:08.000 278    13954.3126 103.7502 54977.8796 88888.00
2020-10-04 05:16:09.000 278    13954.3494 103.9735 54977.8771 88888.00
2020-10-04 05:16:10.000 278    13954.1752 103.8312 54977.9974 88888.00
2020-10-04 05:16:11.000 278    13956.1695 105.8329 54975.6909 88888.00
2020-10-04 05:16:12.000 278    13954.2512 103.8827 54977.7373 88888.00
2020-10-04 05:16:13.000 278    13954.3445 104.0323 54977.7643 88888.00
2020-10-04 05:16:14.000 278    13954.3175 103.9980 54977.9041 88888.00
2020-10-04 05:16:15.000 278    13954.1924 103.8827 54977.8452 88888.00
2020-10-04 05:16:16.000 278    13954.3101 103.9759 54977.7913 88888.00
2020-10-04 05:16:17.000 278    13954.2193 103.7797 54978.0710 88888.00
2020-10-04 05:16:18.000 278    13954.2978 104.0544 54977.7005 88888.00
2020-10-04 05:16:19.000 278    13954.2905 104.1771 54977.7643 88888.00
2020-10-04 05:16:20.000 278    13954.6707 104.3463 54977.4330 88888.00
2020-10-04 05:16:21.000 278    13956.6209 106.4167 54975.4014 88888.00
2020-10-04 05:16:22.000 278    13954.3224 104.1648 54977.9041 88888.00
2020-10-04 05:16:23.000 278    13954.0967 103.8680 54977.8747 88888.00
2020-10-04 05:16:24.000 278    13954.3543 104.0569 54977.7888 88888.00
2020-10-04 05:16:25.000 278    13954.1850 103.9857 54977.8084 88888.00
2020-10-04 05:16:26.000 278    13956.1009 105.8795 54975.9289 88888.00
2020-10-04 05:16:27.000 278    13954.1973 104.0495 54978.1102 88888.00
2020-10-04 05:16:28.000 278    13954.1237 104.0250 54978.0023 88888.00
2020-10-04 05:16:29.000 278    13954.2193 104.1108 54977.8084 88888.00
2020-10-04 05:16:30.000 278    13954.2660 104.0618 54977.8428 88888.00
2020-10-04 05:16:31.000 278    13954.1556 104.0446 54978.1618 88888.00
2020-10-04 05:16:32.000 278    13954.1458 104.1795 54978.0980 88888.00
2020-10-04 05:16:33.000 278    13954.0525 103.9906 54978.0931 88888.00
2020-10-04 05:16:34.000 278    13954.3028 104.2335 54978.1544 88888.00
2020-10-04 05:16:35.000 278    13954.2144 104.2825 54978.1765 88888.00
2020-10-04 05:16:36.000 278    13954.0844 104.0667 54978.1348 88888.00
2020-10-04 05:16:37.000 278    13954.3616 104.1820 54977.8919 88888.00
2020-10-04 05:16:38.000 278    13954.2954 104.2997 54978.1838 88888.00
2020-10-04 05:16:39.000 278    13954.2463 104.2482 54978.1102 88888.00
2020-10-04 05:16:40.000 278    13954.3028 104.1378 54978.1716 88888.00
2020-10-04 05:16:41.000 278    13954.4499 104.4395 54977.9238 88888.00
2020-10-04 05:16:42.000 278    13954.1556 104.1771 54978.1667 88888.00
2020-10-04 05:16:43.000 278    13954.3862 104.2286 54977.9949 88888.00
2020-10-04 05:16:44.000 278    13954.3714 104.3242 54978.1078 88888.00
2020-10-04 05:16:45.000 278    13954.3003 104.3880 54978.2452 88888.00
2020-10-04 05:16:46.000 278    13954.3346 104.3439 54978.1078 88888.00
2020-10-04 05:16:47.000 278    13954.2733 104.1673 54978.3041 88888.00
2020-10-04 05:16:48.000 278    13954.3126 104.1354 54978.1397 88888.00
2020-10-04 05:16:49.000 278    13954.3960 104.3561 54978.0661 88888.00
2020-10-04 05:16:50.000 278    13956.1769 106.0929 54976.1448 88888.00
2020-10-04 05:16:51.000 278    13954.3224 104.3537 54978.3949 88888.00
2020-10-04 05:16:52.000 278    13954.1875 104.1157 54978.3556 88888.00
2020-10-04 05:16:53.000 278    13954.2095 104.1574 54978.3458 88888.00
2020-10-04 05:16:54.000 278    13954.2660 104.2286 54978.3507 88888.00
2020-10-04 05:16:55.000 278    13955.5636 105.6146 54977.0478 88888.00
2020-10-04 05:16:56.000 278    13954.6413 104.7192 54977.8575 88888.00
2020-10-04 05:16:57.000 278    13954.2243 104.2286 54978.2550 88888.00
2020-10-04 05:16:58.000 278    13954.1114 103.9759 54978.3703 88888.00
2020-10-04 05:16:59.000 278    13954.2978 104.1525 54978.2550 88888.00
2020-10-04 05:17:00.000 278    13954.1163 104.1697 54978.5004 88888.00
2020-10-04 05:17:01.000 278    13954.1531 104.3095 54978.3360 88888.00
2020-10-04 05:17:02.000 278    13954.0624 104.1820 54978.2869 88888.00
2020-10-04 05:17:03.000 278    13953.9299 104.0152 54978.3777 88888.00
2020-10-04 05:17:04.000 278    13954.1776 104.1918 54978.3409 88888.00
2020-10-04 05:17:05.000 278    13953.8931 104.1795 54978.4587 88888.00
2020-10-04 05:17:06.000 278    13956.4664 106.6326 54975.9412 88888.00
2020-10-04 05:17:07.000 278    13954.5824 104.8860 54977.7422 88888.00
2020-10-04 05:17:08.000 278    13953.9299 104.1820 54978.4783 88888.00
2020-10-04 05:17:09.000 278    13953.8048 104.0004 54978.4562 88888.00
2020-10-04 05:17:10.000 278    13953.8808 104.2090 54978.4439 88888.00
2020-10-04 05:17:11.000 278    13954.7566 104.9988 54977.4944 88888.00
2020-10-04 05:17:12.000 278    13954.0648 104.2678 54978.1814 88888.00
2020-10-04 05:17:13.000 278    13952.9928 103.2302 54979.4769 88888.00
2020-10-04 05:17:14.000 278    13952.7426 103.0364 54979.7444 88888.00
2020-10-04 05:17:15.000 278    13952.7843 103.1492 54979.5088 88888.00
2020-10-04 05:17:16.000 278    13952.8677 103.1321 54979.4647 88888.00
2020-10-04 05:17:17.000 278    13952.8849 103.1173 54979.5555 88888.00
2020-10-04 05:17:18.000 278    13952.8137 103.2940 54979.6561 88888.00
2020-10-04 05:17:19.000 278    13952.6960 103.0707 54979.6536 88888.00
2020-10-04 05:17:20.000 278    13952.6984 103.0266 54979.5775 88888.00
2020-10-04 05:17:21.000 278    13952.8137 103.2179 54979.4475 88888.00
2020-10-04 05:17:22.000 278    13952.7058 103.2253 54979.7395 88888.00
2020-10-04 05:17:23.000 278    13952.7573 103.2130 54979.6094 88888.00
2020-10-04 05:17:24.000 278    13954.0403 104.4101 54978.1863 88888.00
2020-10-04 05:17:25.000 278    13953.4491 103.9710 54978.8341 88888.00
2020-10-04 05:17:26.000 278    13952.5979 103.1983 54979.7959 88888.00
2020-10-04 05:17:27.000 278    13952.6567 103.1762 54979.5334 88888.00
2020-10-04 05:17:28.000 278    13952.5316 103.1051 54979.6978 88888.00
2020-10-04 05:17:29.000 278    13952.8383 103.1738 54979.5039 88888.00
2020-10-04 05:17:30.000 278    13952.7647 103.3872 54979.6340 88888.00
2020-10-04 05:17:31.000 278    13952.5439 103.2155 54979.7321 88888.00
2020-10-04 05:17:32.000 278    13952.7377 103.3062 54979.4033 88888.00
2020-10-04 05:17:33.000 278    13952.8015 103.3479 54979.4671 88888.00
2020-10-04 05:17:34.000 278    13952.7426 103.1051 54979.6585 88888.00
2020-10-04 05:17:35.000 278    13952.8407 103.3823 54979.6192 88888.00
2020-10-04 05:17:36.000 278    13952.6469 103.2572 54979.8597 88888.00
2020-10-04 05:17:37.000 278    13952.8628 103.3700 54979.4966 88888.00
2020-10-04 05:17:38.000 278    13952.7671 103.3160 54979.7689 88888.00
2020-10-04 05:17:39.000 278    13954.6266 105.4011 54977.7986 88888.00
2020-10-04 05:17:40.000 278    13952.7818 103.4043 54979.7076 88888.00
2020-10-04 05:17:41.000 278    13952.8873 103.2915 54979.5285 88888.00
2020-10-04 05:17:42.000 278    13952.8873 103.3283 54979.5186 88888.00
2020-10-04 05:17:43.000 278    13952.8088 103.1983 54979.6291 88888.00
2020-10-04 05:17:44.000 278    13952.9732 103.6546 54979.5923 88888.00
2020-10-04 05:17:45.000 278    13954.2365 104.9620 54978.2010 88888.00
2020-10-04 05:17:46.000 278    13952.7769 103.1885 54979.6242 88888.00
2020-10-04 05:17:47.000 278    13952.8456 103.3455 54979.6781 88888.00
2020-10-04 05:17:48.000 278    13952.7671 103.3553 54979.8720 88888.00
2020-10-04 05:17:49.000 278    13952.6739 103.3626 54979.8548 88888.00
2020-10-04 05:17:50.000 278    13952.6837 103.2400 54979.8990 88888.00
2020-10-04 05:17:51.000 278    13952.8800 103.2719 54979.8646 88888.00
2020-10-04 05:17:52.000 278    13952.7009 103.2007 54980.0069 88888.00
2020-10-04 05:17:53.000 278    13952.8039 103.3798 54979.8842 88888.00
2020-10-04 05:17:54.000 278    13952.6935 103.3308 54979.9014 88888.00
2020-10-04 05:17:55.000 278    13954.4647 105.1558 54978.2084 88888.00
2020-10-04 05:17:56.000 278    13953.3240 104.0814 54979.3052 88888.00
2020-10-04 05:17:57.000 278    13952.9020 103.3774 54979.7517 88888.00
2020-10-04 05:17:58.000 278    13952.6764 103.3823 54979.9996 88888.00
2020-10-04 05:17:59.000 278    13952.5807 103.2621 54980.0217 88888.00
2020-10-04 05:18:00.000 278    13953.1179 103.7257 54979.3788 88888.00
2020-10-04 05:18:01.000 278    13954.2684 105.0062 54978.1348 88888.00
2020-10-04 05:18:02.000 278    13952.7083 103.4043 54979.7935 88888.00
2020-10-04 05:18:03.000 278    13952.5341 103.3798 54980.0560 88888.00
2020-10-04 05:18:04.000 278    13952.4899 103.4043 54980.0069 88888.00
2020-10-04 05:18:05.000 278    13952.5022 103.3332 54980.0020 88888.00
2020-10-04 05:18:06.000 278    13952.6616 103.4387 54979.9456 88888.00
2020-10-04 05:18:07.000 278    13952.5930 103.5245 54979.9235 88888.00
2020-10-04 05:18:08.000 278    13952.5562 103.4706 54979.9677 88888.00
2020-10-04 05:18:09.000 278    13952.5316 103.6840 54979.9799 88888.00
2020-10-04 05:18:10.000 278    13952.5488 103.5981 54979.8205 88888.00
2020-10-04 05:18:11.000 278    13952.5096 103.4657 54980.1321 88888.00
2020-10-04 05:18:12.000 278    13952.3256 103.5123 54980.1075 88888.00
2020-10-04 05:18:13.000 278    13952.4899 103.5295 54979.9260 88888.00
2020-10-04 05:18:14.000 278    13954.3543 105.5459 54977.9360 88888.00
2020-10-04 05:18:15.000 278    13952.4531 103.5417 54979.9996 88888.00
2020-10-04 05:18:16.000 278    13952.5243 103.5491 54979.8867 88888.00
2020-10-04 05:18:17.000 278    13952.4973 103.4681 54980.2081 88888.00
2020-10-04 05:18:18.000 278    13952.5071 103.6521 54979.8916 88888.00
2020-10-04 05:18:19.000 278    13952.5537 103.5000 54979.8352 88888.00
2020-10-04 05:18:20.000 278    13952.4409 103.3602 54980.1959 88888.00
2020-10-04 05:18:21.000 278    13952.5758 103.7453 54980.0290 88888.00
2020-10-04 05:18:22.000 278    13952.4335 103.4559 54980.0462 88888.00
2020-10-04 05:18:23.000 278    13952.6935 103.6153 54979.9186 88888.00
2020-10-04 05:18:24.000 278    13952.6077 103.5859 54980.2278 88888.00
2020-10-04 05:18:25.000 278    13952.4801 103.5123 54979.9677 88888.00
2020-10-04 05:18:26.000 278    13952.6543 103.5613 54979.8769 88888.00
2020-10-04 05:18:27.000 278    13952.5537 103.4240 54980.2621 88888.00
2020-10-04 05:18:28.000 278    13953.8416 104.7854 54978.9445 88888.00
2020-10-04 05:18:29.000 278    13953.5325 104.5548 54979.2733 88888.00
2020-10-04 05:18:30.000 278    13952.5954 103.5613 54980.1566 88888.00
2020-10-04 05:18:31.000 278    13952.6543 103.4828 54980.0315 88888.00
2020-10-04 05:18:32.000 278    13952.7107 103.4779 54980.1713 88888.00
2020-10-04 05:18:33.000 278    13952.7352 103.6178 54980.1173 88888.00
2020-10-04 05:18:34.000 278    13954.5235 105.5336 54978.1569 88888.00
2020-10-04 05:18:35.000 278    13952.6984 103.5785 54980.2032 88888.00
2020-10-04 05:18:36.000 278    13952.9315 103.6963 54979.8867 88888.00
2020-10-04 05:18:37.000 278    13952.7205 103.4510 54980.2155 88888.00
2020-10-04 05:18:38.000 278    13952.7083 103.7110 54980.1149 88888.00
2020-10-04 05:18:39.000 278    13954.4818 105.3594 54978.3114 88888.00
2020-10-04 05:18:40.000 278    13953.6331 104.5131 54979.1923 88888.00
2020-10-04 05:18:41.000 278    13952.7524 103.5908 54980.2817 88888.00
2020-10-04 05:18:42.000 278    13952.5660 103.5834 54980.1689 88888.00
2020-10-04 05:18:43.000 278    13952.5733 103.6276 54980.3504 88888.00
2020-10-04 05:18:44.000 278    13953.6944 104.8345 54979.0255 88888.00
2020-10-04 05:18:45.000 278    13953.4221 104.2973 54979.3592 88888.00
2020-10-04 05:18:46.000 278    13952.7279 103.5515 54980.2400 88888.00
2020-10-04 05:18:47.000 278    13952.5782 103.7502 54980.2695 88888.00
2020-10-04 05:18:48.000 278    13952.6249 103.8631 54980.2229 88888.00
2020-10-04 05:18:49.000 278    13952.6150 103.6104 54980.1959 88888.00
2020-10-04 05:18:50.000 278    13952.5096 103.5761 54980.3725 88888.00
2020-10-04 05:18:51.000 278    13952.5488 103.7919 54980.2695 88888.00
2020-10-04 05:18:52.000 278    13952.5979 103.8852 54980.0904 88888.00
2020-10-04 05:18:53.000 278    13952.3599 103.6472 54980.2744 88888.00
2020-10-04 05:18:54.000 278    13952.5464 103.7699 54980.1492 88888.00
2020-10-04 05:18:55.000 278    13952.5341 103.7674 54980.2032 88888.00
2020-10-04 05:18:56.000 278    13952.3550 103.8238 54980.3431 88888.00
2020-10-04 05:18:57.000 278    13952.5243 103.7478 54980.2965 88888.00
2020-10-04 05:18:58.000 278    13952.3452 103.7993 54980.4314 88888.00
2020-10-04 05:18:59.000 278    13952.3354 103.9538 54980.3112 88888.00
2020-10-04 05:19:00.000 278    13952.4212 103.7748 54980.3554 88888.00
2020-10-04 05:19:01.000 278    13952.3133 103.8778 54980.2965 88888.00
2020-10-04 05:19:02.000 278    13952.4384 103.7968 54980.2842 88888.00
2020-10-04 05:19:03.000 278    13952.3746 103.8950 54980.3848 88888.00
2020-10-04 05:19:04.000 278    13952.4875 104.0372 54980.3676 88888.00
2020-10-04 05:19:05.000 278    13952.1858 103.7993 54980.3578 88888.00
2020-10-04 05:19:06.000 278    13952.4114 103.9318 54980.2523 88888.00
2020-10-04 05:19:07.000 278    13952.4262 103.9906 54980.3873 88888.00
2020-10-04 05:19:08.000 278    13953.7999 105.3447 54978.7973 88888.00
2020-10-04 05:19:09.000 278    13952.8554 104.4273 54979.9505 88888.00
2020-10-04 05:19:10.000 278    13952.3795 104.0201 54980.3652 88888.00
2020-10-04 05:19:11.000 278    13952.2569 103.7159 54980.5001 88888.00
2020-10-04 05:19:12.000 278    13952.5488 104.0103 54980.2278 88888.00
2020-10-04 05:19:13.000 278    13952.7622 104.2261 54980.1468 88888.00
2020-10-04 05:19:14.000 278    13954.0624 105.8672 54978.7359 88888.00
2020-10-04 05:19:15.000 278    13952.3845 104.0029 54980.4167 88888.00
2020-10-04 05:19:16.000 278    13952.3992 103.7797 54980.4461 88888.00
2020-10-04 05:19:17.000 278    13952.4875 103.8116 54980.6449 88888.00
2020-10-04 05:19:18.000 278    13952.4629 104.0765 54980.4707 88888.00
2020-10-04 05:19:19.000 278    13952.4826 103.9612 54980.4363 88888.00
2020-10-04 05:19:20.000 278    13952.5660 103.8116 54980.4633 88888.00
2020-10-04 05:19:21.000 278    13952.5733 103.9023 54980.4952 88888.00
2020-10-04 05:19:22.000 278    13952.4065 103.9023 54980.6940 88888.00
2020-10-04 05:19:23.000 278    13952.5807 104.0789 54980.5811 88888.00
2020-10-04 05:19:24.000 278    13952.5709 103.8508 54980.6228 88888.00
2020-10-04 05:19:25.000 278    13954.4745 105.8967 54978.6206 88888.00
2020-10-04 05:19:26.000 278    13953.6723 104.9498 54979.5874 88888.00
2020-10-04 05:19:27.000 278    13952.6420 104.0176 54980.4731 88888.00
2020-10-04 05:19:28.000 278    13952.5439 103.9538 54980.7210 88888.00
2020-10-04 05:19:29.000 278    13952.6298 104.0372 54980.6032 88888.00
2020-10-04 05:19:30.000 278    13953.0321 104.5426 54980.0413 88888.00
2020-10-04 05:19:31.000 278    13954.1678 105.4281 54978.9052 88888.00
2020-10-04 05:19:32.000 278    13952.6175 103.9195 54980.7062 88888.00
2020-10-04 05:19:33.000 278    13952.6175 103.9072 54980.6694 88888.00
2020-10-04 05:19:34.000 278    13952.7451 103.9244 54980.5124 88888.00
2020-10-04 05:19:35.000 278    13952.7156 103.9538 54980.7553 88888.00
2020-10-04 05:19:36.000 278    13952.7058 104.0593 54980.7479 88888.00
2020-10-04 05:19:37.000 278    13952.7745 104.0225 54980.5198 88888.00
2020-10-04 05:19:38.000 278    13952.7451 103.8680 54980.7234 88888.00
2020-10-04 05:19:39.000 278    13952.7230 104.0814 54980.7578 88888.00
2020-10-04 05:19:40.000 278    13952.8235 104.0912 54980.6056 88888.00
2020-10-04 05:19:41.000 278    13952.7303 103.8410 54980.6179 88888.00
2020-10-04 05:19:42.000 278    13952.7524 104.1305 54980.6891 88888.00
2020-10-04 05:19:43.000 278    13954.5186 105.9237 54978.9494 88888.00
2020-10-04 05:19:44.000 278    13952.5856 103.8753 54980.7651 88888.00
2020-10-04 05:19:45.000 278    13952.5881 103.9072 54980.7578 88888.00
2020-10-04 05:19:46.000 278    13952.6813 104.0912 54980.6964 88888.00
2020-10-04 05:19:47.000 278    13952.6960 104.0814 54980.7749 88888.00
2020-10-04 05:19:48.000 278    13952.5611 104.1574 54980.8633 88888.00
2020-10-04 05:19:49.000 278    13952.4948 103.9097 54980.8780 88888.00
2020-10-04 05:19:50.000 278    13952.6641 104.0814 54980.6154 88888.00
2020-10-04 05:19:51.000 278    13952.7941 104.0912 54980.7627 88888.00
2020-10-04 05:19:52.000 278    13952.5439 104.0789 54980.9050 88888.00
2020-10-04 05:19:53.000 278    13952.6396 104.1305 54980.6572 88888.00
2020-10-04 05:19:54.000 278    13952.8039 104.1844 54980.6179 88888.00
2020-10-04 05:19:55.000 278    13952.7524 104.1599 54980.6670 88888.00
2020-10-04 05:19:56.000 278    13952.5390 104.2065 54980.8829 88888.00
2020-10-04 05:19:57.000 278    13953.6233 105.4061 54979.6561 88888.00
2020-10-04 05:19:58.000 278    13953.4785 105.3693 54979.8008 88888.00
2020-10-04 05:19:59.000 278    13952.4948 104.0765 54980.8854 88888.00
2020-10-04 05:20:00.000 278    13952.6396 104.1648 54980.6596 88888.00
2020-10-04 05:20:01.000 278    13952.6150 104.2875 54980.6768 88888.00
2020-10-04 05:20:02.000 278    13952.5316 104.1010 54980.9491 88888.00
2020-10-04 05:20:03.000 278    13954.5186 106.2646 54978.7973 88888.00
2020-10-04 05:20:04.000 278    13952.5807 104.3267 54980.7676 88888.00
2020-10-04 05:20:05.000 278    13952.4948 104.0274 54980.9025 88888.00
2020-10-04 05:20:06.000 278    13952.4556 104.3807 54980.8363 88888.00
2020-10-04 05:20:07.000 278    13952.4629 104.1623 54980.8731 88888.00
2020-10-04 05:20:08.000 278    13952.5169 104.2433 54980.8755 88888.00
2020-10-04 05:20:09.000 278    13952.5684 104.1673 54980.8461 88888.00
2020-10-04 05:20:10.000 278    13952.3820 104.2163 54981.0841 88888.00
2020-10-04 05:20:11.000 278    13952.5782 104.2507 54980.8191 88888.00
2020-10-04 05:20:12.000 278    13952.6396 104.2776 54980.8191 88888.00
2020-10-04 05:20:13.000 278    13953.9299 105.5925 54979.5407 88888.00
2020-10-04 05:20:14.000 278    13953.9765 105.7200 54979.4524 88888.00
2020-10-04 05:20:15.000 278    13952.4262 104.2040 54981.1160 88888.00
2020-10-04 05:20:16.000 278    13952.6273 104.4543 54980.8240 88888.00
2020-10-04 05:20:17.000 278    13952.5660 104.3316 54980.8976 88888.00
2020-10-04 05:20:18.000 278    13952.6445 104.2924 54980.9344 88888.00
2020-10-04 05:20:19.000 278    13954.3297 106.1199 54979.0279 88888.00
2020-10-04 05:20:20.000 278    13952.6445 104.2605 54980.9737 88888.00
2020-10-04 05:20:21.000 278    13952.4556 104.0789 54981.1185 88888.00
2020-10-04 05:20:22.000 278    13952.5684 104.3635 54980.9712 88888.00
2020-10-04 05:20:23.000 278    13952.5684 104.4224 54980.9541 88888.00
2020-10-04 05:20:24.000 278    13952.4948 104.2507 54980.9074 88888.00
2020-10-04 05:20:25.000 278    13952.6984 104.2654 54980.9761 88888.00
2020-10-04 05:20:26.000 278    13952.4482 104.2580 54981.1381 88888.00
2020-10-04 05:20:27.000 278    13952.5733 104.3733 54980.9639 88888.00
2020-10-04 05:20:28.000 278    13952.6690 104.2482 54980.8559 88888.00
2020-10-04 05:20:29.000 278    13952.6150 104.4052 54981.0080 88888.00
2020-10-04 05:20:30.000 278    13952.4826 104.3390 54981.0203 88888.00
2020-10-04 05:20:31.000 278    13952.6052 104.2875 54981.0129 88888.00
2020-10-04 05:20:32.000 278    13952.5071 104.2801 54981.2191 88888.00
2020-10-04 05:20:33.000 278    13952.6715 104.3292 54980.9025 88888.00
2020-10-04 05:20:34.000 278    13952.7377 104.2654 54980.8657 88888.00
2020-10-04 05:20:35.000 278    13952.7230 104.4273 54981.0620 88888.00
2020-10-04 05:20:36.000 278    13952.7524 104.4812 54981.1307 88888.00
2020-10-04 05:20:37.000 278    13952.6469 104.4420 54981.1994 88888.00
2020-10-04 05:20:38.000 278    13952.7230 104.3193 54980.9712 88888.00
2020-10-04 05:20:39.000 278    13952.6396 104.4027 54981.1553 88888.00
2020-10-04 05:20:40.000 278    13952.5979 104.2825 54980.8731 88888.00
2020-10-04 05:20:41.000 278    13952.8849 104.3905 54981.0915 88888.00
2020-10-04 05:20:42.000 278    13953.5374 105.2270 54980.3431 88888.00
2020-10-04 05:20:43.000 278    13954.0476 105.7740 54979.9112 88888.00
2020-10-04 05:20:44.000 278    13952.5390 104.3144 54981.2509 88888.00
2020-10-04 05:20:45.000 278    13952.8407 104.2924 54981.0645 88888.00
2020-10-04 05:20:46.000 278    13952.7009 104.3365 54981.1307 88888.00
2020-10-04 05:20:47.000 278    13954.0305 105.7495 54979.7861 88888.00
2020-10-04 05:20:48.000 278    13953.4491 105.0773 54980.2768 88888.00
2020-10-04 05:20:49.000 278    13952.7573 104.4346 54981.1135 88888.00
2020-10-04 05:20:50.000 278    13952.6101 104.4077 54981.4693 88888.00
2020-10-04 05:20:51.000 278    13952.7647 104.4052 54980.9614 88888.00
2020-10-04 05:20:52.000 278    13952.5954 104.3978 54981.3270 88888.00
2020-10-04 05:20:53.000 278    13952.6273 104.5180 54981.2289 88888.00
2020-10-04 05:20:54.000 278    13952.5611 104.2507 54981.2191 88888.00
2020-10-04 05:20:55.000 278    13952.8383 104.5131 54981.1822 88888.00
2020-10-04 05:20:56.000 278    13952.6199 104.3463 54981.3908 88888.00
2020-10-04 05:20:57.000 278    13952.5905 104.2531 54981.1651 88888.00
2020-10-04 05:20:58.000 278    13952.6518 104.3488 54981.3393 88888.00
2020-10-04 05:20:59.000 278    13952.4605 104.3610 54981.4448 88888.00
2020-10-04 05:21:00.000 278    13952.7720 104.3758 54981.1332 88888.00
2020-10-04 05:21:01.000 278    13952.5807 104.2556 54981.2730 88888.00
2020-10-04 05:21:02.000 278    13952.4679 104.4592 54981.3246 88888.00
2020-10-04 05:21:03.000 278    13952.5758 104.4346 54981.3785 88888.00
2020-10-04 05:21:04.000 278    13952.7033 104.3365 54981.2166 88888.00
2020-10-04 05:21:05.000 278    13953.5521 105.2221 54980.3922 88888.00
2020-10-04 05:21:06.000 278    13954.0844 105.8623 54979.7959 88888.00
2020-10-04 05:21:07.000 278    13952.6469 104.3905 54981.2092 88888.00
2020-10-04 05:21:08.000 278    13952.5831 104.0986 54981.3491 88888.00
2020-10-04 05:21:09.000 278    13952.6445 104.2237 54981.3197 88888.00
2020-10-04 05:21:10.000 278    13952.5684 104.2678 54981.3344 88888.00
2020-10-04 05:21:11.000 278    13954.2905 106.0218 54979.5530 88888.00
2020-10-04 05:21:12.000 278    13952.9683 104.4763 54981.0890 88888.00
2020-10-04 05:21:13.000 278    13952.6494 104.3512 54981.3172 88888.00
2020-10-04 05:21:14.000 278    13952.5218 104.1329 54981.4669 88888.00
2020-10-04 05:21:15.000 278    13952.5635 104.2090 54981.1749 88888.00
2020-10-04 05:21:16.000 278    13953.5668 105.1460 54980.2842 88888.00
2020-10-04 05:21:17.000 278    13953.4834 105.2098 54980.4339 88888.00
2020-10-04 05:21:18.000 278    13952.5365 104.2384 54981.4129 88888.00
2020-10-04 05:21:19.000 278    13952.4826 104.1059 54981.4374 88888.00
2020-10-04 05:21:20.000 278    13952.7401 104.3120 54981.3491 88888.00
2020-10-04 05:21:21.000 278    13952.5341 104.3831 54981.5037 88888.00
2020-10-04 05:21:22.000 278    13952.4311 104.2727 54981.4031 88888.00
2020-10-04 05:21:23.000 278    13952.5488 104.2286 54981.2436 88888.00
2020-10-04 05:21:24.000 278    13952.6788 104.3586 54981.4031 88888.00
2020-10-04 05:21:25.000 278    13952.5071 104.4960 54981.4399 88888.00
2020-10-04 05:21:26.000 278    13952.4703 104.1918 54981.3295 88888.00
2020-10-04 05:21:27.000 278    13952.4090 104.2237 54981.5380 88888.00
2020-10-04 05:21:28.000 278    13952.3329 104.2482 54981.7098 88888.00
2020-10-04 05:21:29.000 278    13952.5194 104.2703 54981.4252 88888.00
2020-10-04 05:21:30.000 278    13952.4507 104.0569 54981.6067 88888.00
2020-10-04 05:21:31.000 278    13952.4801 104.3022 54981.5307 88888.00
2020-10-04 05:21:32.000 278    13952.3329 104.3022 54981.6116 88888.00
2020-10-04 05:21:33.000 278    13952.4409 104.1550 54981.4816 88888.00
2020-10-04 05:21:34.000 278    13952.4531 104.3022 54981.3491 88888.00
2020-10-04 05:21:35.000 278    13952.5243 104.3978 54981.4252 88888.00
2020-10-04 05:21:36.000 278    13954.4303 106.3529 54979.3690 88888.00
2020-10-04 05:21:37.000 278    13952.3256 104.3193 54981.5577 88888.00
2020-10-04 05:21:38.000 278    13952.4679 104.2654 54981.3393 88888.00
2020-10-04 05:21:39.000 278    13952.2225 104.2605 54981.6239 88888.00
2020-10-04 05:21:40.000 278    13952.4752 104.3242 54981.2902 88888.00
2020-10-04 05:21:41.000 278    13953.4000 105.3276 54980.3873 88888.00
2020-10-04 05:21:42.000 278    13953.4123 105.4453 54980.3112 88888.00
2020-10-04 05:21:43.000 278    13952.5905 104.4395 54981.3687 88888.00
2020-10-04 05:21:44.000 278    13952.5930 104.5352 54981.4055 88888.00
2020-10-04 05:21:45.000 278    13952.2422 104.4224 54981.5626 88888.00
2020-10-04 05:21:46.000 278    13952.5537 104.4690 54981.3295 88888.00
2020-10-04 05:21:47.000 278    13952.4335 104.2359 54981.5233 88888.00
2020-10-04 05:21:48.000 278    13952.5071 104.5377 54981.4914 88888.00
2020-10-04 05:21:49.000 278    13952.4212 104.4469 54981.4840 88888.00
2020-10-04 05:21:50.000 278    13952.5390 104.5033 54981.4988 88888.00
2020-10-04 05:21:51.000 278    13952.5758 104.4665 54981.5454 88888.00
2020-10-04 05:21:52.000 278    13952.6199 104.6162 54981.5478 88888.00
2020-10-04 05:21:53.000 278    13952.5022 104.3807 54981.3982 88888.00
2020-10-04 05:21:54.000 278    13952.7671 104.4935 54981.3025 88888.00
2020-10-04 05:21:55.000 278    13953.6478 105.5042 54980.3652 88888.00
2020-10-04 05:21:56.000 278    13954.2905 106.1125 54979.8842 88888.00
2020-10-04 05:21:57.000 278    13952.6886 104.5499 54981.4006 88888.00
2020-10-04 05:21:58.000 278    13952.6175 104.3758 54981.6043 88888.00
2020-10-04 05:21:59.000 278    13952.8235 104.5622 54981.4055 88888.00
2020-10-04 05:22:00.000 278    13952.6077 104.4445 54981.4816 88888.00
2020-10-04 05:22:01.000 278    13953.7336 105.5655 54980.3431 88888.00
2020-10-04 05:22:02.000 278    13953.3706 105.2957 54980.8363 88888.00
2020-10-04 05:22:03.000 278    13952.6616 104.3635 54981.6313 88888.00
2020-10-04 05:22:04.000 278    13952.6371 104.3390 54981.4840 88888.00
2020-10-04 05:22:05.000 278    13952.5979 104.4371 54981.6239 88888.00
2020-10-04 05:22:06.000 278    13952.6028 104.3880 54981.6779 88888.00
2020-10-04 05:22:07.000 278    13952.7451 104.5843 54981.2976 88888.00
2020-10-04 05:22:08.000 278    13952.5635 104.3954 54981.6313 88888.00
2020-10-04 05:22:09.000 278    13952.6249 104.4395 54981.5847 88888.00
2020-10-04 05:22:10.000 278    13952.6126 104.4690 54981.7147 88888.00
2020-10-04 05:22:11.000 278    13952.4826 104.5156 54981.6754 88888.00
2020-10-04 05:22:12.000 278    13952.6690 104.4027 54981.4939 88888.00
2020-10-04 05:22:13.000 278    13952.5513 104.5254 54981.8717 88888.00
2020-10-04 05:22:14.000 278    13952.6420 104.4518 54981.5675 88888.00
2020-10-04 05:22:15.000 278    13952.5905 104.4567 54981.5135 88888.00
2020-10-04 05:22:16.000 278    13952.6543 104.5082 54981.4791 88888.00
2020-10-04 05:22:17.000 278    13952.6886 104.4837 54981.6386 88888.00
2020-10-04 05:22:18.000 278    13952.4262 104.5082 54981.7073 88888.00
2020-10-04 05:22:19.000 278    13952.4286 104.3831 54981.5920 88888.00
2020-10-04 05:22:20.000 278    13952.5243 104.4543 54981.4718 88888.00
2020-10-04 05:22:21.000 278    13952.6322 104.5745 54981.5037 88888.00
2020-10-04 05:22:22.000 278    13952.4777 104.5205 54981.7049 88888.00
2020-10-04 05:22:23.000 278    13952.5660 104.6603 54981.5233 88888.00
2020-10-04 05:22:24.000 278    13953.6404 105.7617 54980.4928 88888.00
2020-10-04 05:22:25.000 278    13953.3044 105.4306 54980.7970 88888.00
2020-10-04 05:22:26.000 278    13952.6175 104.3880 54981.6435 88888.00
2020-10-04 05:22:27.000 278    13952.5807 104.4592 54981.7122 88888.00
2020-10-04 05:22:28.000 278    13952.6420 104.5867 54981.6779 88888.00
2020-10-04 05:22:29.000 278    13952.8260 104.8517 54981.3663 88888.00
2020-10-04 05:22:30.000 278    13954.1065 106.3088 54980.0437 88888.00
2020-10-04 05:22:31.000 278    13952.4335 104.4641 54981.6705 88888.00
2020-10-04 05:22:32.000 278    13952.5856 104.3242 54981.6337 88888.00
2020-10-04 05:22:33.000 278    13952.4605 104.3807 54981.8178 88888.00
2020-10-04 05:22:34.000 278    13952.4482 104.3709 54981.8595 88888.00
2020-10-04 05:22:35.000 278    13952.5905 104.3341 54981.7196 88888.00
2020-10-04 05:22:36.000 278    13952.6984 104.4199 54981.6902 88888.00
2020-10-04 05:22:37.000 278    13952.5194 104.4273 54981.8963 88888.00
2020-10-04 05:22:38.000 278    13952.6494 104.4395 54981.7098 88888.00
2020-10-04 05:22:39.000 278    13952.5586 104.1746 54981.7883 88888.00
2020-10-04 05:22:40.000 278    13952.6469 104.2825 54981.7613 88888.00
2020-10-04 05:22:41.000 278    13952.6494 104.2408 54981.7441 88888.00
2020-10-04 05:22:42.000 278    13952.3992 104.1354 54982.0827 88888.00
2020-10-04 05:22:43.000 278    13952.4114 104.3660 54981.9012 88888.00
2020-10-04 05:22:44.000 278    13952.6420 104.3709 54981.8742 88888.00
2020-10-04 05:22:45.000 278    13952.3575 104.1771 54982.0435 88888.00
2020-10-04 05:22:46.000 278    13952.5856 104.0716 54981.8178 88888.00
2020-10-04 05:22:47.000 278    13953.8244 105.3570 54980.8878 88888.00
2020-10-04 05:22:48.000 278    13954.2120 106.0365 54979.9922 88888.00
2020-10-04 05:22:49.000 278    13952.6298 104.1673 54981.9993 88888.00
2020-10-04 05:22:50.000 278    13952.4360 104.0789 54981.9748 88888.00
2020-10-04 05:22:51.000 278    13952.5758 104.2433 54981.9233 88888.00
2020-10-04 05:22:52.000 278    13952.4703 104.1697 54981.8227 88888.00
2020-10-04 05:22:53.000 278    13953.4025 105.0872 54980.9712 88888.00
2020-10-04 05:22:54.000 278    13953.7214 105.2442 54980.6056 88888.00
2020-10-04 05:22:55.000 278    13952.6396 104.2556 54981.9552 88888.00
2020-10-04 05:22:56.000 278    13952.2324 104.1918 54982.1956 88888.00
2020-10-04 05:22:57.000 278    13952.5684 104.1574 54981.8398 88888.00
2020-10-04 05:22:58.000 278    13952.4262 103.9170 54982.0778 88888.00
2020-10-04 05:22:59.000 278    13952.3918 104.2654 54982.1809 88888.00
2020-10-04 05:23:00.000 278    13952.3697 104.1059 54982.0312 88888.00
2020-10-04 05:23:01.000 278    13952.5807 104.2752 54981.8963 88888.00
2020-10-04 05:23:02.000 278    13952.5439 104.3439 54981.9895 88888.00
2020-10-04 05:23:03.000 278    13952.4139 104.4101 54981.9650 88888.00
2020-10-04 05:23:04.000 278    13952.4654 104.1599 54981.9085 88888.00
2020-10-04 05:23:05.000 278    13952.4850 104.2654 54981.9576 88888.00
2020-10-04 05:23:06.000 278    13952.6396 104.5769 54981.8398 88888.00
2020-10-04 05:23:07.000 278    13952.3477 104.0863 54981.9404 88888.00
2020-10-04 05:23:08.000 278    13952.5562 104.2139 54981.7736 88888.00
2020-10-04 05:23:09.000 278    13952.4458 104.1869 54982.1196 88888.00
2020-10-04 05:23:10.000 278    13952.5169 104.2629 54982.1588 88888.00
2020-10-04 05:23:11.000 278    13952.4360 104.3414 54982.0459 88888.00
2020-10-04 05:23:12.000 278    13952.3820 104.1746 54982.0607 88888.00
2020-10-04 05:23:13.000 278    13952.6592 104.2629 54981.8693 88888.00
2020-10-04 05:23:14.000 278    13952.7377 104.3660 54981.7834 88888.00
2020-10-04 05:23:15.000 278    13952.6371 104.1967 54981.9502 88888.00
2020-10-04 05:23:16.000 278    13953.3706 104.9964 54981.0767 88888.00
2020-10-04 05:23:17.000 278    13953.8219 105.5140 54980.6572 88888.00
2020-10-04 05:23:18.000 278    13952.6641 104.4641 54982.0361 88888.00
2020-10-04 05:23:19.000 278    13952.5831 104.1795 54982.0190 88888.00
2020-10-04 05:23:20.000 278    13952.4556 104.1403 54982.2521 88888.00
2020-10-04 05:23:21.000 278    13952.5267 104.0912 54982.1465 88888.00
2020-10-04 05:23:22.000 278    13954.4156 106.0537 54980.1247 88888.00
2020-10-04 05:23:23.000 278    13952.6616 104.0716 54982.0459 88888.00
2020-10-04 05:23:24.000 278    13952.6911 104.3046 54982.0975 88888.00
2020-10-04 05:23:25.000 278    13952.4801 104.0618 54982.1686 88888.00
2020-10-04 05:23:26.000 278    13952.7598 104.1280 54981.9625 88888.00
2020-10-04 05:23:27.000 278    13952.5488 104.0618 54982.1367 88888.00
2020-10-04 05:23:28.000 278    13952.5488 104.2261 54982.1613 88888.00
2020-10-04 05:23:29.000 278    13952.5733 104.0348 54982.0656 88888.00
2020-10-04 05:23:30.000 278    13952.4556 103.9440 54982.1833 88888.00
2020-10-04 05:23:31.000 278    13952.4556 104.0667 54982.2570 88888.00
2020-10-04 05:23:32.000 278    13952.5145 104.1648 54982.1048 88888.00
2020-10-04 05:23:33.000 278    13952.6371 104.0593 54982.1318 88888.00
2020-10-04 05:23:34.000 278    13952.5390 103.9170 54982.1711 88888.00
2020-10-04 05:23:35.000 278    13952.5856 104.2114 54982.1809 88888.00
2020-10-04 05:23:36.000 278    13952.4605 104.0323 54982.3208 88888.00
2020-10-04 05:23:37.000 278    13952.5611 104.2875 54982.1294 88888.00
2020-10-04 05:23:38.000 278    13952.5537 103.9882 54982.1588 88888.00
2020-10-04 05:23:39.000 278    13952.5218 103.9931 54982.2889 88888.00
2020-10-04 05:23:40.000 278    13952.6150 104.2237 54982.1588 88888.00
2020-10-04 05:23:41.000 278    13952.4580 104.0004 54982.2275 88888.00
2020-10-04 05:23:42.000 278    13952.6298 104.1133 54982.0852 88888.00
2020-10-04 05:23:43.000 278    13953.9446 105.4674 54980.7234 88888.00
2020-10-04 05:23:44.000 278    13953.9789 105.5336 54980.7381 88888.00
2020-10-04 05:23:45.000 278    13952.6862 104.0937 54982.1588 88888.00
2020-10-04 05:23:46.000 278    13952.6960 104.2678 54982.0656 88888.00
2020-10-04 05:23:47.000 278    13952.6052 104.1403 54982.2128 88888.00
2020-10-04 05:23:48.000 278    13952.6052 104.1501 54982.1686 88888.00
2020-10-04 05:23:49.000 278    13953.9127 105.4796 54980.8117 88888.00
2020-10-04 05:23:50.000 278    13952.9904 104.6652 54981.7147 88888.00
2020-10-04 05:23:51.000 278    13954.5137 106.2254 54980.1591 88888.00
2020-10-04 05:23:52.000 278    13952.3305 103.9121 54982.3723 88888.00
2020-10-04 05:23:53.000 278    13952.5586 104.0029 54982.1171 88888.00
2020-10-04 05:23:54.000 278    13952.8481 104.2040 54982.0950 88888.00
2020-10-04 05:23:55.000 278    13952.2888 104.0225 54982.2275 88888.00
2020-10-04 05:23:56.000 278    13952.5414 104.2997 54982.3257 88888.00
2020-10-04 05:23:57.000 278    13952.3231 103.9489 54982.2864 88888.00
2020-10-04 05:23:58.000 278    13952.4826 104.0961 54982.0165 88888.00
2020-10-04 05:23:59.000 278    13952.4458 104.1108 54982.3036 88888.00
2020-10-04 05:24:00.000 278    13952.3477 104.0299 54982.3625 88888.00
2020-10-04 05:24:01.000 278    13952.4409 104.0740 54982.1441 88888.00
2020-10-04 05:24:02.000 278    13952.3771 104.0397 54982.1024 88888.00
2020-10-04 05:24:03.000 278    13952.4188 104.1059 54982.3036 88888.00
2020-10-04 05:24:04.000 278    13952.2250 104.0127 54982.3085 88888.00
2020-10-04 05:24:05.000 278    13952.3256 103.9121 54982.1956 88888.00
2020-10-04 05:24:06.000 278    13952.2937 103.7600 54982.3895 88888.00
2020-10-04 05:24:07.000 278    13952.3746 104.0789 54982.1809 88888.00
2020-10-04 05:24:08.000 278    13952.0484 103.8582 54982.2864 88888.00
2020-10-04 05:24:09.000 278    13952.3746 103.9269 54981.9993 88888.00
2020-10-04 05:24:10.000 278    13952.2839 104.0789 54982.1490 88888.00
2020-10-04 05:24:11.000 278    13952.5586 104.0103 54982.1171 88888.00
2020-10-04 05:24:12.000 278    13952.2299 103.8901 54982.3453 88888.00
2020-10-04 05:24:13.000 278    13952.3256 104.0642 54982.0607 88888.00
2020-10-04 05:24:14.000 278    13952.2569 103.8312 54982.2790 88888.00
2020-10-04 05:24:15.000 278    13953.6723 105.2687 54980.8314 88888.00
2020-10-04 05:24:16.000 278    13952.9879 104.7045 54981.5748 88888.00
2020-10-04 05:24:17.000 278    13952.3158 103.9318 54982.3257 88888.00
2020-10-04 05:24:18.000 278    13952.3526 104.0765 54982.1196 88888.00
2020-10-04 05:24:19.000 278    13952.3869 104.0372 54982.1981 88888.00
2020-10-04 05:24:20.000 278    13953.1081 104.6333 54981.2878 88888.00
2020-10-04 05:24:21.000 278    13953.4908 105.1975 54980.8068 88888.00
2020-10-04 05:24:22.000 278    13952.3452 103.8557 54982.2054 88888.00
2020-10-04 05:24:23.000 278    13952.2373 103.9686 54982.1760 88888.00
2020-10-04 05:24:24.000 278    13952.1808 103.8116 54982.3109 88888.00
2020-10-04 05:24:25.000 278    13952.3722 104.1157 54982.2251 88888.00
2020-10-04 05:24:26.000 278    13952.3378 104.0152 54982.0140 88888.00
2020-10-04 05:24:27.000 278    13952.1931 103.8704 54982.2349 88888.00
2020-10-04 05:24:28.000 278    13952.3869 104.0838 54982.1441 88888.00
2020-10-04 05:24:29.000 278    13952.2176 103.8017 54982.2521 88888.00
2020-10-04 05:24:30.000 278    13952.3256 104.0667 54982.1416 88888.00
2020-10-04 05:24:31.000 278    13952.7500 104.3782 54981.6779 88888.00
2020-10-04 05:24:32.000 278    13954.6634 106.3677 54979.6830 88888.00
2020-10-04 05:24:33.000 278    13952.3943 103.9514 54982.1490 88888.00
2020-10-04 05:24:34.000 278    13952.1637 103.8729 54982.3379 88888.00
2020-10-04 05:24:35.000 278    13952.4384 103.9686 54982.0312 88888.00
2020-10-04 05:24:36.000 278    13952.2765 103.9612 54982.2275 88888.00
2020-10-04 05:24:37.000 278    13952.4899 104.0838 54981.8153 88888.00
2020-10-04 05:24:38.000 278    13954.0035 105.4796 54980.4388 88888.00
2020-10-04 05:24:39.000 278    13952.3477 103.9710 54982.1343 88888.00
2020-10-04 05:24:40.000 278    13952.2054 103.8116 54982.4115 88888.00
2020-10-04 05:24:41.000 278    13952.3378 104.0029 54982.3036 88888.00
2020-10-04 05:24:42.000 278    13952.2176 103.9097 54982.2079 88888.00
2020-10-04 05:24:43.000 278    13952.3109 103.7674 54982.1245 88888.00
2020-10-04 05:24:44.000 278    13952.2888 103.9219 54982.2840 88888.00
2020-10-04 05:24:45.000 278    13952.2250 103.7699 54982.3772 88888.00
2020-10-04 05:24:46.000 278    13952.2741 103.9097 54982.2766 88888.00
2020-10-04 05:24:47.000 278    13952.3084 103.7846 54982.2790 88888.00
2020-10-04 05:24:48.000 278    13952.3354 103.7944 54982.2913 88888.00
2020-10-04 05:24:49.000 278    13952.4090 103.9563 54982.3502 88888.00
2020-10-04 05:24:50.000 278    13952.3501 103.7527 54982.1613 88888.00
2020-10-04 05:24:51.000 278    13952.3035 103.7306 54982.4704 88888.00
2020-10-04 05:24:52.000 278    13952.3010 103.9833 54982.2913 88888.00
2020-10-04 05:24:53.000 278    13952.3133 103.7600 54982.2005 88888.00
2020-10-04 05:24:54.000 278    13952.3967 103.8508 54982.2496 88888.00
2020-10-04 05:24:55.000 278    13952.3452 103.8925 54982.3281 88888.00
2020-10-04 05:24:56.000 278    13952.2152 103.7551 54982.3625 88888.00
2020-10-04 05:24:57.000 278    13952.4212 103.7625 54982.2741 88888.00
2020-10-04 05:24:58.000 278    13952.4286 104.0250 54982.3257 88888.00
2020-10-04 05:24:59.000 278    13952.2888 103.8655 54982.2692 88888.00
2020-10-04 05:25:00.000 278    13952.5120 103.8925 54982.1613 88888.00
2020-10-04 05:25:01.000 278    13954.3224 105.7961 54980.3627 88888.00
2020-10-04 05:25:02.000 278    13952.2078 103.8484 54982.3846 88888.00
2020-10-04 05:25:03.000 278    13952.3795 103.8704 54982.2496 88888.00
2020-10-04 05:25:04.000 278    13952.3354 103.8680 54982.4852 88888.00
2020-10-04 05:25:05.000 278    13952.2937 103.8042 54982.3919 88888.00
2020-10-04 05:25:06.000 278    13953.9520 105.5900 54980.7455 88888.00
2020-10-04 05:25:07.000 278    13952.6960 104.2163 54982.0533 88888.00
2020-10-04 05:25:08.000 278    13952.4948 104.1059 54982.2054 88888.00
2020-10-04 05:25:09.000 278    13952.5782 103.9710 54982.1539 88888.00
2020-10-04 05:25:10.000 278    13952.3207 103.9342 54982.4680 88888.00
2020-10-04 05:25:11.000 278    13952.5537 103.9759 54982.2202 88888.00
2020-10-04 05:25:12.000 278    13952.2961 103.9146 54982.3895 88888.00
2020-10-04 05:25:13.000 278    13952.4384 104.0225 54982.2889 88888.00
2020-10-04 05:25:14.000 278    13952.4899 103.9882 54982.1613 88888.00
2020-10-04 05:25:15.000 278    13952.3403 103.9416 54982.4091 88888.00
2020-10-04 05:25:16.000 278    13952.3158 103.9661 54982.3158 88888.00
2020-10-04 05:25:17.000 278    13952.2716 103.7944 54982.3625 88888.00
2020-10-04 05:25:18.000 278    13952.2741 103.9121 54982.4582 88888.00
2020-10-04 05:25:19.000 278    13952.2986 103.8802 54982.3747 88888.00
2020-10-04 05:25:20.000 278    13952.3795 103.9931 54982.3158 88888.00
2020-10-04 05:25:21.000 278    13952.5120 103.8336 54982.3306 88888.00
2020-10-04 05:25:22.000 278    13952.4850 104.0372 54982.4214 88888.00
2020-10-04 05:25:23.000 278    13952.3378 103.8925 54982.5661 88888.00
2020-10-04 05:25:24.000 278    13952.5341 103.9023 54982.3134 88888.00
2020-10-04 05:25:25.000 278    13952.4065 103.8410 54982.3747 88888.00
2020-10-04 05:25:26.000 278    13953.1155 104.5450 54981.8766 88888.00
2020-10-04 05:25:27.000 278    13954.3371 105.7274 54980.3603 88888.00
2020-10-04 05:25:28.000 278    13952.4728 103.9391 54982.3208 88888.00
2020-10-04 05:25:29.000 278    13952.3305 103.7061 54982.5097 88888.00
2020-10-04 05:25:30.000 278    13952.6028 103.8631 54982.3281 88888.00
2020-10-04 05:25:31.000 278    13953.0590 104.3929 54981.6386 88888.00
2020-10-04 05:25:32.000 278    13953.9176 105.1313 54980.9197 88888.00
2020-10-04 05:25:33.000 278    13952.6101 103.8778 54982.2913 88888.00
2020-10-04 05:25:34.000 278    13952.6150 103.8778 54982.3821 88888.00
2020-10-04 05:25:35.000 278    13953.8269 105.0945 54981.0252 88888.00
2020-10-04 05:25:36.000 278    13953.3632 104.4763 54981.7196 88888.00
2020-10-04 05:25:37.000 278    13952.4899 103.6668 54982.6250 88888.00
2020-10-04 05:25:38.000 278    13952.5243 103.8067 54982.4876 88888.00
2020-10-04 05:25:39.000 278    13952.5660 103.9170 54982.4140 88888.00
2020-10-04 05:25:40.000 278    13952.6249 103.7110 54982.5489 88888.00
2020-10-04 05:25:41.000 278    13952.6641 103.7134 54982.4753 88888.00
2020-10-04 05:25:42.000 278    13952.7647 103.7699 54982.4508 88888.00
2020-10-04 05:25:43.000 278    13952.6960 103.7576 54982.5637 88888.00
2020-10-04 05:25:44.000 278    13952.6518 103.5883 54982.5097 88888.00
2020-10-04 05:25:45.000 278    13952.5439 103.6349 54982.5784 88888.00
2020-10-04 05:25:46.000 278    13952.5930 103.6178 54982.4827 88888.00
2020-10-04 05:25:47.000 278    13952.7475 103.6374 54982.3404 88888.00
2020-10-04 05:25:48.000 278    13952.7132 103.8214 54982.4214 88888.00
2020-10-04 05:25:49.000 278    13952.4924 103.6447 54982.3306 88888.00
2020-10-04 05:25:50.000 278    13952.6298 103.6276 54982.4066 88888.00
2020-10-04 05:25:51.000 278    13952.6003 103.5687 54982.4827 88888.00
2020-10-04 05:25:52.000 278    13952.5660 103.8385 54982.4189 88888.00
2020-10-04 05:25:53.000 278    13952.4311 103.5736 54982.6545 88888.00
2020-10-04 05:25:54.000 278    13952.3673 103.6840 54982.4434 88888.00
2020-10-04 05:25:55.000 278    13952.4360 103.6938 54982.2938 88888.00
2020-10-04 05:25:56.000 278    13952.3967 103.6546 54982.3723 88888.00
2020-10-04 05:25:57.000 278    13952.3845 103.8385 54982.5195 88888.00
2020-10-04 05:25:58.000 278    13952.1710 103.5663 54982.4385 88888.00
2020-10-04 05:25:59.000 278    13953.0983 104.4003 54981.6460 88888.00
2020-10-04 05:26:00.000 278    13953.6551 105.0970 54980.8093 88888.00
2020-10-04 05:26:01.000 278    13952.2127 103.6447 54982.7084 88888.00
2020-10-04 05:26:02.000 278    13952.1759 103.7968 54982.4925 88888.00
2020-10-04 05:26:03.000 278    13952.2667 103.7551 54982.3944 88888.00
2020-10-04 05:26:04.000 278    13952.4335 103.8017 54982.2668 88888.00
2020-10-04 05:26:05.000 278    13954.3788 105.8378 54980.2032 88888.00
2020-10-04 05:26:06.000 278    13952.3133 103.8459 54982.4655 88888.00
2020-10-04 05:26:07.000 278    13952.3109 103.9686 54982.3968 88888.00
2020-10-04 05:26:08.000 278    13952.4531 104.0593 54982.2521 88888.00
2020-10-04 05:26:09.000 278    13952.3231 103.8631 54982.2300 88888.00
2020-10-04 05:26:10.000 278    13952.2814 103.8459 54982.4729 88888.00
2020-10-04 05:26:11.000 278    13952.2863 104.0544 54982.3306 88888.00
2020-10-04 05:26:12.000 278    13952.4654 104.0814 54982.2987 88888.00
2020-10-04 05:26:13.000 278    13952.9339 104.5279 54981.8423 88888.00
2020-10-04 05:26:14.000 278    13954.5947 106.2573 54979.9701 88888.00
2020-10-04 05:26:15.000 278    13952.5414 104.0127 54982.2987 88888.00
2020-10-04 05:26:16.000 278    13952.5341 103.8312 54982.3576 88888.00
2020-10-04 05:26:17.000 278    13952.5905 104.1427 54982.2668 88888.00
2020-10-04 05:26:18.000 278    13952.5513 104.0004 54982.2202 88888.00
2020-10-04 05:26:19.000 278    13954.0476 105.4796 54980.7774 88888.00
2020-10-04 05:26:20.000 278    13952.8628 104.4371 54982.0190 88888.00
2020-10-04 05:26:21.000 278    13952.4090 103.8067 54982.5514 88888.00
2020-10-04 05:26:22.000 278    13952.6567 103.9318 54982.2668 88888.00
2020-10-04 05:26:23.000 278    13952.5660 103.8950 54982.4827 88888.00
2020-10-04 05:26:24.000 278    13952.5562 103.8336 54982.4876 88888.00
2020-10-04 05:26:25.000 278    13952.4605 103.8925 54982.4091 88888.00
2020-10-04 05:26:26.000 278    13952.7058 103.9391 54982.2570 88888.00
2020-10-04 05:26:27.000 278    13952.7598 103.9563 54982.3330 88888.00
2020-10-04 05:26:28.000 278    13952.5954 103.6202 54982.4361 88888.00
2020-10-04 05:26:29.000 278    13952.7598 103.6447 54982.4631 88888.00
2020-10-04 05:26:30.000 278    13952.8432 103.9563 54982.4704 88888.00
2020-10-04 05:26:31.000 278    13952.5169 103.7036 54982.6839 88888.00
2020-10-04 05:26:32.000 278    13952.7892 103.8263 54982.4950 88888.00
2020-10-04 05:26:33.000 278    13952.7745 103.8263 54982.4999 88888.00
2020-10-04 05:26:34.000 278    13952.6690 103.7404 54982.6741 88888.00
2020-10-04 05:26:35.000 278    13952.7500 103.7282 54982.4925 88888.00
2020-10-04 05:26:36.000 278    13952.6518 103.5981 54982.4631 88888.00
2020-10-04 05:26:37.000 278    13953.0983 103.9023 54982.3747 88888.00
2020-10-04 05:26:38.000 278    13952.7622 103.6595 54982.6937 88888.00
2020-10-04 05:26:39.000 278    13952.5905 103.7134 54982.6839 88888.00
2020-10-04 05:26:40.000 278    13952.6518 103.4878 54982.5882 88888.00
2020-10-04 05:26:41.000 278    13952.5930 103.5393 54982.5416 88888.00
2020-10-04 05:26:42.000 278    13953.1792 104.0765 54982.0705 88888.00
2020-10-04 05:26:43.000 278    13954.3592 105.2294 54981.0178 88888.00
2020-10-04 05:26:44.000 278    13952.7107 103.7331 54982.6594 88888.00
2020-10-04 05:26:45.000 278    13952.9143 103.7380 54982.2766 88888.00
2020-10-04 05:26:46.000 278    13952.7671 103.5638 54982.6716 88888.00
2020-10-04 05:26:47.000 278    13952.7917 103.6497 54982.6397 88888.00
2020-10-04 05:26:48.000 278    13953.4368 104.3856 54981.8349 88888.00
2020-10-04 05:26:49.000 278    13954.0157 104.9768 54981.2755 88888.00
2020-10-04 05:26:50.000 278    13952.5758 103.6938 54982.7575 88888.00
2020-10-04 05:26:51.000 278    13952.7156 103.6030 54982.4729 88888.00
2020-10-04 05:26:52.000 278    13952.8481 103.5785 54982.5048 88888.00
2020-10-04 05:26:53.000 278    13952.7745 103.7208 54982.7109 88888.00
2020-10-04 05:26:54.000 278    13952.6690 103.4559 54982.4925 88888.00
2020-10-04 05:26:55.000 278    13952.6543 103.3676 54982.6054 88888.00
2020-10-04 05:26:56.000 278    13952.6298 103.6521 54982.6299 88888.00
2020-10-04 05:26:57.000 278    13952.8383 103.7183 54982.4459 88888.00
2020-10-04 05:26:58.000 278    13952.6445 103.4166 54982.6667 88888.00
2020-10-04 05:26:59.000 278    13952.7892 103.6840 54982.5244 88888.00
2020-10-04 05:27:00.000 278    13952.4556 103.5196 54982.6618 88888.00
2020-10-04 05:27:01.000 278    13952.6764 103.5196 54982.4312 88888.00
2020-10-04 05:27:02.000 278    13952.7205 103.5025 54982.4385 88888.00
2020-10-04 05:27:03.000 278    13952.5488 103.4117 54982.6275 88888.00
2020-10-04 05:27:04.000 278    13952.6150 103.5957 54982.6888 88888.00
2020-10-04 05:27:05.000 278    13952.5782 103.5589 54982.6422 88888.00
2020-10-04 05:27:06.000 278    13952.7303 103.6668 54982.5121 88888.00
2020-10-04 05:27:07.000 278    13952.5856 103.4166 54982.5023 88888.00
2020-10-04 05:27:08.000 278    13952.5292 103.4608 54982.5097 88888.00
2020-10-04 05:27:09.000 278    13952.6543 103.5564 54982.5539 88888.00
2020-10-04 05:27:10.000 278    13954.9234 105.8942 54980.1787 88888.00
2020-10-04 05:27:11.000 278    13952.8751 103.8116 54982.3183 88888.00
2020-10-04 05:27:12.000 278    13952.6469 103.5736 54982.4729 88888.00
2020-10-04 05:27:13.000 278    13952.7181 103.5245 54982.5416 88888.00
2020-10-04 05:27:14.000 278    13952.6567 103.5515 54982.4140 88888.00
2020-10-04 05:27:15.000 278    13952.5120 103.4632 54982.5465 88888.00
2020-10-04 05:27:16.000 278    13954.7124 105.6857 54980.3308 88888.00
2020-10-04 05:27:17.000 278    13953.2700 104.2139 54981.8325 88888.00
2020-10-04 05:27:18.000 278    13954.0722 105.0356 54981.1749 88888.00
2020-10-04 05:27:19.000 278    13952.6322 103.6006 54982.6177 88888.00
2020-10-04 05:27:20.000 278    13952.7058 103.6423 54982.4631 88888.00
2020-10-04 05:27:21.000 278    13952.7083 103.6447 54982.3330 88888.00
2020-10-04 05:27:22.000 278    13952.5611 103.5049 54982.7256 88888.00
2020-10-04 05:27:23.000 278    13952.6371 103.6178 54982.5171 88888.00
2020-10-04 05:27:24.000 278    13952.5414 103.5393 54982.6520 88888.00
2020-10-04 05:27:25.000 278    13952.5782 103.5908 54982.5391 88888.00
2020-10-04 05:27:26.000 278    13952.7843 103.5613 54982.4042 88888.00
2020-10-04 05:27:27.000 278    13952.6371 103.4902 54982.6324 88888.00
2020-10-04 05:27:28.000 278    13952.7990 103.6668 54982.4483 88888.00
2020-10-04 05:27:29.000 278    13952.7843 103.5564 54982.4778 88888.00
2020-10-04 05:27:30.000 278    13952.8898 103.4313 54982.3919 88888.00
2020-10-04 05:27:31.000 278    13952.9805 103.7061 54982.3772 88888.00
2020-10-04 05:27:32.000 278    13952.9732 103.5025 54982.5980 88888.00
2020-10-04 05:27:33.000 278    13953.0051 103.6006 54982.4680 88888.00
2020-10-04 05:27:34.000 278    13952.9462 103.3749 54982.4901 88888.00
2020-10-04 05:27:35.000 278    13952.9977 103.5319 54982.5023 88888.00
2020-10-04 05:27:36.000 278    13952.8334 103.3921 54982.6913 88888.00
2020-10-04 05:27:37.000 278    13953.0173 103.4878 54982.4140 88888.00
2020-10-04 05:27:38.000 278    13952.9511 103.4632 54982.5440 88888.00
2020-10-04 05:27:39.000 278    13953.0002 103.5981 54982.3796 88888.00
2020-10-04 05:27:40.000 278    13952.9536 103.3577 54982.5956 88888.00
2020-10-04 05:27:41.000 278    13952.9438 103.5417 54982.4753 88888.00
2020-10-04 05:27:42.000 278    13954.7149 105.4330 54980.5958 88888.00
2020-10-04 05:27:43.000 278    13953.0124 103.4411 54982.3453 88888.00
2020-10-04 05:27:44.000 278    13953.1375 103.5712 54982.2938 88888.00
2020-10-04 05:27:45.000 278    13952.8775 103.5761 54982.5710 88888.00
2020-10-04 05:27:46.000 278    13952.8996 103.5049 54982.4410 88888.00
2020-10-04 05:27:47.000 278    13954.3445 104.8124 54980.8044 88888.00
2020-10-04 05:27:48.000 278    13953.8367 104.2531 54981.5233 88888.00
2020-10-04 05:27:49.000 278    13952.9217 103.4166 54982.5416 88888.00
2020-10-04 05:27:50.000 278    13952.9364 103.6497 54982.4287 88888.00
2020-10-04 05:27:51.000 278    13952.7917 103.5393 54982.4115 88888.00
2020-10-04 05:27:52.000 278    13952.8530 103.4313 54982.3232 88888.00
2020-10-04 05:27:53.000 278    13952.8653 103.4804 54982.3232 88888.00
2020-10-04 05:27:54.000 278    13952.7009 103.5196 54982.5220 88888.00
2020-10-04 05:27:55.000 278    13952.7377 103.4976 54982.3208 88888.00
2020-10-04 05:27:56.000 278    13952.7696 103.4853 54982.3527 88888.00
2020-10-04 05:27:57.000 278    13952.7917 103.6080 54982.4287 88888.00
2020-10-04 05:27:58.000 278    13952.7622 103.6178 54982.2570 88888.00
2020-10-04 05:27:59.000 278    13952.6028 103.4976 54982.4336 88888.00
2020-10-04 05:28:00.000 278    13952.6837 103.4804 54982.3600 88888.00
2020-10-04 05:28:01.000 278    13952.6813 103.6595 54982.3453 88888.00
2020-10-04 05:28:02.000 278    13952.6003 103.4289 54982.2643 88888.00
2020-10-04 05:28:03.000 278    13952.5660 103.5098 54982.2521 88888.00
2020-10-04 05:28:04.000 278    13952.6616 103.6178 54982.3821 88888.00
2020-10-04 05:28:05.000 278    13954.8571 105.6955 54980.2400 88888.00
2020-10-04 05:28:06.000 278    13953.2602 104.3561 54981.5871 88888.00
2020-10-04 05:28:07.000 278    13952.5782 103.5736 54982.2766 88888.00
2020-10-04 05:28:08.000 278    13952.6494 103.6619 54982.3551 88888.00
2020-10-04 05:28:09.000 278    13952.7671 103.6374 54982.2594 88888.00
2020-10-04 05:28:10.000 278    13952.5267 103.5663 54982.4385 88888.00
2020-10-04 05:28:11.000 278    13954.6805 105.8231 54980.2081 88888.00
2020-10-04 05:28:12.000 278    13952.4556 103.5981 54982.3919 88888.00
2020-10-04 05:28:13.000 278    13952.4997 103.5859 54982.2840 88888.00
2020-10-04 05:28:14.000 278    13952.6249 103.6398 54982.1662 88888.00
2020-10-04 05:28:15.000 278    13952.6543 103.7355 54982.2889 88888.00
2020-10-04 05:28:16.000 278    13953.7778 105.0651 54980.8976 88888.00
2020-10-04 05:28:17.000 278    13953.1032 104.3537 54981.6288 88888.00
2020-10-04 05:28:18.000 278    13952.6003 103.7404 54982.1318 88888.00
2020-10-04 05:28:19.000 278    13952.7451 103.6865 54982.1024 88888.00
2020-10-04 05:28:20.000 278    13952.5365 103.6546 54982.3208 88888.00
2020-10-04 05:28:21.000 278    13952.7279 103.7919 54982.2570 88888.00
2020-10-04 05:28:22.000 278    13952.5439 103.6227 54982.3232 88888.00
2020-10-04 05:28:23.000 278    13952.8505 103.8533 54982.0778 88888.00
2020-10-04 05:28:24.000 278    13952.7500 103.8165 54982.2471 88888.00
2020-10-04 05:28:25.000 278    13952.6518 103.6938 54982.2251 88888.00
2020-10-04 05:28:26.000 278    13952.8162 103.6251 54982.1367 88888.00
2020-10-04 05:28:27.000 278    13952.6396 103.5785 54982.4214 88888.00
2020-10-04 05:28:28.000 278    13952.8530 104.0372 54982.0926 88888.00
2020-10-04 05:28:29.000 278    13952.7279 103.7625 54982.3477 88888.00
2020-10-04 05:28:30.000 278    13952.7009 103.6104 54982.1441 88888.00
2020-10-04 05:28:31.000 278    13952.8505 103.7232 54982.1416 88888.00
2020-10-04 05:28:32.000 278    13952.9020 103.7723 54982.3379 88888.00
2020-10-04 05:28:33.000 278    13952.8628 103.8165 54982.2128 88888.00
2020-10-04 05:28:34.000 278    13952.7107 103.6840 54982.2300 88888.00
2020-10-04 05:28:35.000 278    13953.1792 104.0471 54981.7957 88888.00
2020-10-04 05:28:36.000 278    13954.7860 105.3693 54980.5590 88888.00
2020-10-04 05:28:37.000 278    13952.9487 103.8950 54982.2202 88888.00
2020-10-04 05:28:38.000 278    13952.9560 103.7723 54982.2251 88888.00
2020-10-04 05:28:39.000 278    13952.9217 103.4632 54982.3355 88888.00
2020-10-04 05:28:40.000 278    13953.1179 103.7625 54982.1907 88888.00
2020-10-04 05:28:41.000 278    13954.2880 104.9817 54981.0252 88888.00
2020-10-04 05:28:42.000 278    13953.8587 104.6407 54981.5945 88888.00
2020-10-04 05:28:43.000 278    13952.8898 103.6742 54982.4533 88888.00
2020-10-04 05:28:44.000 278    13953.0762 103.5196 54982.2398 88888.00
2020-10-04 05:28:45.000 278    13953.1498 103.7183 54982.2030 88888.00
2020-10-04 05:28:46.000 278    13953.0198 103.5859 54982.5195 88888.00
2020-10-04 05:28:47.000 278    13953.0419 103.7134 54982.4778 88888.00
2020-10-04 05:28:48.000 278    13953.1449 103.8091 54982.3453 88888.00
2020-10-04 05:28:49.000 278    13953.0492 103.6472 54982.2962 88888.00
2020-10-04 05:28:50.000 278    13953.0345 103.5098 54982.4729 88888.00
2020-10-04 05:28:51.000 278    13953.0566 103.8287 54982.3330 88888.00
2020-10-04 05:28:52.000 278    13953.0640 103.6398 54982.4999 88888.00
2020-10-04 05:28:53.000 278    13953.1057 103.8729 54982.4042 88888.00
2020-10-04 05:28:54.000 278    13953.0738 103.7797 54982.3723 88888.00
2020-10-04 05:28:55.000 278    13953.0272 103.5344 54982.3404 88888.00
2020-10-04 05:28:56.000 278    13953.2160 103.7821 54982.2570 88888.00
2020-10-04 05:28:57.000 278    13953.0345 103.7846 54982.4631 88888.00
2020-10-04 05:28:58.000 278    13952.9609 103.6227 54982.4066 88888.00
2020-10-04 05:28:59.000 278    13953.0468 103.6766 54982.2226 88888.00
2020-10-04 05:29:00.000 278    13953.0026 103.5859 54982.3330 88888.00
2020-10-04 05:29:01.000 278    13955.4385 106.0512 54979.8916 88888.00
2020-10-04 05:29:02.000 278    13953.5717 104.2629 54981.9331 88888.00
2020-10-04 05:29:03.000 278    13952.8260 103.7183 54982.3330 88888.00
2020-10-04 05:29:04.000 278    13952.9536 103.6668 54982.2521 88888.00
2020-10-04 05:29:05.000 278    13953.0640 103.8287 54982.1981 88888.00
2020-10-04 05:29:06.000 278    13953.3853 104.1501 54981.7883 88888.00
2020-10-04 05:29:07.000 278    13954.7271 105.3938 54980.5909 88888.00
2020-10-04 05:29:08.000 278    13953.0517 103.8385 54982.0999 88888.00
2020-10-04 05:29:09.000 278    13953.0321 103.8852 54982.1711 88888.00
2020-10-04 05:29:10.000 278    13954.0206 104.8001 54981.2166 88888.00
2020-10-04 05:29:11.000 278    13953.9127 104.6824 54981.3884 88888.00
2020-10-04 05:29:12.000 278    13952.9070 103.8312 54982.2668 88888.00
2020-10-04 05:29:13.000 278    13952.8971 103.8901 54982.2594 88888.00
2020-10-04 05:29:14.000 278    13953.0370 103.8876 54982.1122 88888.00
2020-10-04 05:29:15.000 278    13953.0002 103.9072 54982.3576 88888.00
2020-10-04 05:29:16.000 278    13953.2332 104.1108 54982.0386 88888.00
2020-10-04 05:29:17.000 278    13952.8137 103.8459 54982.4704 88888.00
2020-10-04 05:29:18.000 278    13952.8383 103.9097 54982.2447 88888.00
2020-10-04 05:29:19.000 278    13952.8530 103.8189 54982.1269 88888.00
2020-10-04 05:29:20.000 278    13953.0124 103.9882 54982.2521 88888.00
2020-10-04 05:29:21.000 278    13952.9904 103.9661 54982.2962 88888.00
2020-10-04 05:29:22.000 278    13952.7917 103.7674 54982.2570 88888.00
2020-10-04 05:29:23.000 278    13953.0394 103.8901 54982.0705 88888.00
2020-10-04 05:29:24.000 278    13952.9462 103.9587 54982.2202 88888.00
2020-10-04 05:29:25.000 278    13952.9266 104.0054 54982.0337 88888.00
2020-10-04 05:29:26.000 278    13953.0836 103.9023 54982.1122 88888.00
2020-10-04 05:29:27.000 278    13953.0345 103.9269 54982.2422 88888.00
2020-10-04 05:29:28.000 278    13953.0345 103.7429 54982.4066 88888.00
2020-10-04 05:29:29.000 278    13953.2872 104.3709 54981.9871 88888.00
2020-10-04 05:29:30.000 278    13954.7566 105.8035 54980.2646 88888.00
2020-10-04 05:29:31.000 278    13953.1694 103.9293 54982.2202 88888.00
2020-10-04 05:29:32.000 278    13953.1964 104.0471 54982.1784 88888.00
2020-10-04 05:29:33.000 278    13952.8947 103.7846 54982.2545 88888.00
2020-10-04 05:29:34.000 278    13953.1694 103.9440 54982.1441 88888.00
2020-10-04 05:29:35.000 278    13954.7811 105.4649 54980.4854 88888.00
2020-10-04 05:29:36.000 278    13953.3583 104.0740 54981.8447 88888.00
2020-10-04 05:29:37.000 278    13953.1498 103.8631 54982.3379 88888.00
2020-10-04 05:29:38.000 278    13953.0051 103.8140 54982.3576 88888.00
2020-10-04 05:29:39.000 278    13953.2479 103.9195 54982.0165 88888.00
2020-10-04 05:29:40.000 278    13953.1694 103.9833 54982.1613 88888.00
2020-10-04 05:29:41.000 278    13953.0321 103.9416 54982.3453 88888.00
2020-10-04 05:29:42.000 278    13953.1253 103.8606 54982.1343 88888.00
2020-10-04 05:29:43.000 278    13953.2406 103.8999 54982.1416 88888.00
2020-10-04 05:29:44.000 278    13953.3510 104.1869 54981.8963 88888.00
2020-10-04 05:29:45.000 278    13952.9953 103.8582 54982.2275 88888.00
2020-10-04 05:29:46.000 278    13953.1057 103.9563 54982.1637 88888.00
2020-10-04 05:29:47.000 278    13953.0222 103.7257 54982.0950 88888.00
2020-10-04 05:29:48.000 278    13953.0958 103.8974 54982.1073 88888.00
2020-10-04 05:29:49.000 278    13953.0051 104.0004 54981.9944 88888.00
2020-10-04 05:29:50.000 278    13952.9707 103.8974 54982.2324 88888.00
2020-10-04 05:29:51.000 278    13953.0394 104.0593 54982.1220 88888.00
2020-10-04 05:29:52.000 278    13953.0345 103.7649 54982.1024 88888.00
2020-10-04 05:29:53.000 278    13954.4377 105.2147 54980.7578 88888.00
2020-10-04 05:29:54.000 278    13954.5677 105.4036 54980.5983 88888.00
2020-10-04 05:29:55.000 278    13953.2749 104.1476 54981.9453 88888.00
2020-10-04 05:29:56.000 278    13953.1891 103.9269 54982.0288 88888.00
2020-10-04 05:29:57.000 278    13953.1081 103.9097 54982.1711 88888.00
2020-10-04 05:29:58.000 278    13953.1694 104.0029 54982.1392 88888.00
2020-10-04 05:29:59.000 278    13954.9234 105.8452 54980.1615 88888.00
2020-10-04 05:30:00.000 278    13953.1792 103.9612 54982.0607 88888.00
2020-10-04 05:30:01.000 278    13953.2651 103.8091 54982.0165 88888.00
2020-10-04 05:30:02.000 278    13952.9953 103.9416 54982.1907 88888.00
2020-10-04 05:30:03.000 278    13953.2308 104.0274 54982.1367 88888.00
2020-10-04 05:30:04.000 278    13954.6584 105.6563 54980.5050 88888.00
2020-10-04 05:30:05.000 278    13953.5325 104.4592 54981.5209 88888.00
2020-10-04 05:30:06.000 278    13953.2160 104.0127 54982.0975 88888.00
2020-10-04 05:30:07.000 278    13952.9707 103.8950 54982.2471 88888.00
2020-10-04 05:30:08.000 278    13953.1155 104.0593 54981.9920 88888.00
2020-10-04 05:30:09.000 278    13953.0958 103.9538 54982.0018 88888.00
2020-10-04 05:30:10.000 278    13953.2038 103.8925 54981.9527 88888.00
2020-10-04 05:30:11.000 278    13953.0983 104.0961 54982.0067 88888.00
2020-10-04 05:30:12.000 278    13953.2921 104.2139 54981.8128 88888.00
2020-10-04 05:30:13.000 278    13953.2823 104.0152 54981.8693 88888.00
2020-10-04 05:30:14.000 278    13953.3461 103.9882 54982.0337 88888.00
2020-10-04 05:30:15.000 278    13953.1474 103.9882 54982.0484 88888.00
2020-10-04 05:30:16.000 278    13953.3559 104.2678 54981.9257 88888.00
2020-10-04 05:30:17.000 278    13953.1964 103.9195 54981.9012 88888.00
2020-10-04 05:30:18.000 278    13953.4319 104.0569 54981.8079 88888.00
2020-10-04 05:30:19.000 278    13953.2945 104.1084 54981.9969 88888.00
2020-10-04 05:30:20.000 278    13953.3191 104.0863 54982.0042 88888.00
2020-10-04 05:30:21.000 278    13953.2945 103.9833 54981.8447 88888.00
2020-10-04 05:30:22.000 278    13953.4687 104.0471 54981.8595 88888.00
2020-10-04 05:30:23.000 278    13953.7802 104.5622 54981.4865 88888.00
2020-10-04 05:30:24.000 278    13954.6707 105.6587 54980.4093 88888.00
2020-10-04 05:30:25.000 278    13953.3240 103.9735 54981.8300 88888.00
2020-10-04 05:30:26.000 278    13953.2994 104.0593 54981.9674 88888.00
2020-10-04 05:30:27.000 278    13953.3657 104.1525 54981.8668 88888.00
2020-10-04 05:30:28.000 278    13953.2111 103.9121 54981.8742 88888.00
2020-10-04 05:30:29.000 278    13954.7541 105.5042 54980.3333 88888.00
2020-10-04 05:30:30.000 278    13954.0206 104.6137 54981.1185 88888.00
2020-10-04 05:30:31.000 278    13953.2479 103.8852 54981.9895 88888.00
2020-10-04 05:30:32.000 278    13953.3387 104.1354 54981.9944 88888.00
2020-10-04 05:30:33.000 278    13953.3534 103.8165 54981.8325 88888.00
2020-10-04 05:30:34.000 278    13953.4491 104.0054 54981.9331 88888.00
2020-10-04 05:30:35.000 278    13953.1792 103.8852 54982.0140 88888.00
2020-10-04 05:30:36.000 278    13953.4368 104.0225 54981.6484 88888.00
2020-10-04 05:30:37.000 278    13953.5227 104.0569 54981.8202 88888.00
2020-10-04 05:30:38.000 278    13953.2749 103.9612 54981.9674 88888.00
2020-10-04 05:30:39.000 278    13953.3902 103.9833 54981.7221 88888.00
2020-10-04 05:30:40.000 278    13953.4295 103.9416 54981.6975 88888.00
2020-10-04 05:30:41.000 278    13953.4932 104.0642 54981.8472 88888.00
2020-10-04 05:30:42.000 278    13953.2676 103.9342 54981.8693 88888.00
2020-10-04 05:30:43.000 278    13953.2823 103.9097 54981.8055 88888.00
2020-10-04 05:30:44.000 278    13953.8612 104.4445 54981.3859 88888.00
2020-10-04 05:30:45.000 278    13955.3012 105.9801 54979.8892 88888.00
2020-10-04 05:30:46.000 278    13953.3461 104.0691 54981.7122 88888.00
2020-10-04 05:30:47.000 278    13953.4932 103.8901 54981.7049 88888.00
2020-10-04 05:30:48.000 278    13953.4540 103.9416 54981.6681 88888.00
2020-10-04 05:30:49.000 278    13953.4123 103.8067 54981.7638 88888.00
2020-10-04 05:30:50.000 278    13955.0657 105.6366 54979.8990 88888.00
2020-10-04 05:30:51.000 278    13953.8072 104.1697 54981.4055 88888.00
2020-10-04 05:30:52.000 278    13953.3461 103.8459 54982.0410 88888.00
2020-10-04 05:30:53.000 278    13953.5448 103.8631 54981.5896 88888.00
2020-10-04 05:30:54.000 278    13953.5472 103.8950 54981.7760 88888.00
2020-10-04 05:30:55.000 278    13953.6650 104.0691 54981.6681 88888.00
2020-10-04 05:30:56.000 278    13953.5546 104.0912 54981.5920 88888.00
2020-10-04 05:30:57.000 278    13953.4736 103.6889 54981.8104 88888.00
2020-10-04 05:30:58.000 278    13954.7075 105.0381 54980.3603 88888.00
2020-10-04 05:30:59.000 278    13954.1384 104.4494 54981.0080 88888.00
2020-10-04 05:31:00.000 278    13953.5374 103.8312 54981.6656 88888.00
2020-10-04 05:31:01.000 278    13953.2872 103.8974 54981.6779 88888.00
2020-10-04 05:31:02.000 278    13953.2921 103.6987 54981.6926 88888.00
2020-10-04 05:31:03.000 278    13953.7287 104.1035 54981.4104 88888.00
2020-10-04 05:31:04.000 278    13953.2945 103.6251 54981.6926 88888.00
2020-10-04 05:31:05.000 278    13953.5668 103.6472 54981.5896 88888.00
2020-10-04 05:31:06.000 278    13953.4834 103.7183 54981.7024 88888.00
2020-10-04 05:31:07.000 278    13953.4000 103.7159 54981.6754 88888.00
2020-10-04 05:31:08.000 278    13953.4098 103.7870 54981.5577 88888.00
2020-10-04 05:31:09.000 278    13953.2577 103.6300 54981.7466 88888.00
2020-10-04 05:31:10.000 278    13953.6257 103.5712 54981.5012 88888.00
2020-10-04 05:31:11.000 278    13953.4564 103.6349 54981.5577 88888.00
2020-10-04 05:31:12.000 278    13953.5129 103.6202 54981.6509 88888.00
2020-10-04 05:31:13.000 278    13953.4932 103.7012 54981.6534 88888.00
2020-10-04 05:31:14.000 278    13953.1792 103.3283 54981.5601 88888.00
2020-10-04 05:31:15.000 278    13953.4957 103.4730 54981.4620 88888.00
2020-10-04 05:31:16.000 278    13953.4049 103.3062 54981.5797 88888.00
2020-10-04 05:31:17.000 278    13953.7189 103.8410 54981.3761 88888.00
2020-10-04 05:31:18.000 278    13955.2447 105.3791 54979.7419 88888.00
2020-10-04 05:31:19.000 278    13953.4761 103.5074 54981.4399 88888.00
2020-10-04 05:31:20.000 278    13953.4221 103.3602 54981.4104 88888.00
2020-10-04 05:31:21.000 278    13953.3730 103.3553 54981.6190 88888.00
2020-10-04 05:31:22.000 278    13953.4859 103.5393 54981.6067 88888.00
2020-10-04 05:31:23.000 278    13954.6315 104.7290 54980.2916 88888.00
2020-10-04 05:31:24.000 278    13954.2292 104.1452 54980.6768 88888.00
2020-10-04 05:31:25.000 278    13953.6159 103.5393 54981.5233 88888.00
2020-10-04 05:31:26.000 278    13953.3853 103.5319 54981.7098 88888.00
2020-10-04 05:31:27.000 278    13953.6257 103.6300 54981.3025 88888.00
2020-10-04 05:31:28.000 278    13954.8743 104.6799 54980.2597 88888.00
2020-10-04 05:31:29.000 278    13954.8988 104.8418 54980.0045 88888.00
2020-10-04 05:31:30.000 278    13953.5325 103.3847 54981.4423 88888.00
2020-10-04 05:31:31.000 278    13953.5031 103.3013 54981.6264 88888.00
2020-10-04 05:31:32.000 278    13953.6895 103.5859 54981.3466 88888.00
2020-10-04 05:31:33.000 278    13953.8342 103.7429 54981.3025 88888.00
2020-10-04 05:31:34.000 278    13955.1221 105.2564 54979.7836 88888.00
2020-10-04 05:31:35.000 278    13953.5546 103.4534 54981.3810 88888.00
2020-10-04 05:31:36.000 278    13953.5889 103.5000 54981.4399 88888.00
2020-10-04 05:31:37.000 278    13953.5031 103.3994 54981.6681 88888.00
2020-10-04 05:31:38.000 278    13953.6282 103.3798 54981.4006 88888.00
2020-10-04 05:31:39.000 278    13953.3632 103.1983 54981.5920 88888.00
2020-10-04 05:31:40.000 278    13953.5742 103.5074 54981.5086 88888.00
2020-10-04 05:31:41.000 278    13953.5546 103.4289 54981.3687 88888.00
2020-10-04 05:31:42.000 278    13953.4712 103.3577 54981.5577 88888.00
2020-10-04 05:31:43.000 278    13953.4785 103.6055 54981.5699 88888.00
2020-10-04 05:31:44.000 278    13953.4368 103.3651 54981.6386 88888.00
2020-10-04 05:31:45.000 278    13953.5914 103.3847 54981.4620 88888.00
2020-10-04 05:31:46.000 278    13953.3755 103.4828 54981.6165 88888.00
2020-10-04 05:31:47.000 278    13953.5080 103.6006 54981.5454 88888.00
2020-10-04 05:31:48.000 278    13953.4074 103.3258 54981.4325 88888.00
2020-10-04 05:31:49.000 278    13953.4687 103.5196 54981.6043 88888.00
2020-10-04 05:31:50.000 278    13953.5448 103.5589 54981.4767 88888.00
2020-10-04 05:31:51.000 278    13953.3878 103.5221 54981.4939 88888.00
2020-10-04 05:31:52.000 278    13953.5595 103.5785 54981.2853 88888.00
2020-10-04 05:31:53.000 278    13953.5153 103.4608 54981.4742 88888.00
2020-10-04 05:31:54.000 278    13953.5840 103.6938 54981.4350 88888.00
2020-10-04 05:31:55.000 278    13953.5570 103.6595 54981.4399 88888.00
2020-10-04 05:31:56.000 278    13953.4515 103.6251 54981.6337 88888.00
2020-10-04 05:31:57.000 278    13954.3543 104.4346 54980.5934 88888.00
2020-10-04 05:31:58.000 278    13954.7345 104.6898 54980.2179 88888.00
2020-10-04 05:31:59.000 278    13953.6502 103.6374 54981.4080 88888.00
2020-10-04 05:32:00.000 278    13953.5521 103.5810 54981.5159 88888.00
2020-10-04 05:32:01.000 278    13953.5104 103.5834 54981.4080 88888.00
2020-10-04 05:32:02.000 278    13953.7017 103.5466 54981.3933 88888.00
2020-10-04 05:32:03.000 278    13955.4655 105.4919 54979.6683 88888.00
2020-10-04 05:32:04.000 278    13954.0157 104.0569 54981.1209 88888.00
2020-10-04 05:32:05.000 278    13953.7263 103.6987 54981.2411 88888.00
2020-10-04 05:32:06.000 278    13953.8686 103.6497 54981.3172 88888.00
2020-10-04 05:32:07.000 278    13953.8440 103.7846 54981.4203 88888.00
2020-10-04 05:32:08.000 278    13953.7385 103.6104 54981.5699 88888.00
2020-10-04 05:32:09.000 278    13953.8367 103.6325 54981.2730 88888.00
2020-10-04 05:32:10.000 278    13953.8097 103.6055 54981.4669 88888.00
2020-10-04 05:32:11.000 278    13953.9397 103.8533 54981.4252 88888.00
2020-10-04 05:32:12.000 278    13953.6895 103.5417 54981.5135 88888.00
2020-10-04 05:32:13.000 278    13954.0084 103.6325 54981.3393 88888.00
2020-10-04 05:32:14.000 278    13953.9225 103.7453 54981.3982 88888.00
2020-10-04 05:32:15.000 278    13953.6919 103.5025 54981.6435 88888.00
2020-10-04 05:32:16.000 278    13953.9225 103.5810 54981.3123 88888.00
2020-10-04 05:32:17.000 278    13953.9740 103.4804 54981.4865 88888.00
2020-10-04 05:32:18.000 278    13953.9618 103.6104 54981.4350 88888.00
2020-10-04 05:32:19.000 278    13953.9716 103.6570 54981.4914 88888.00
2020-10-04 05:32:20.000 278    13954.0403 103.6129 54981.3172 88888.00
2020-10-04 05:32:21.000 278    13954.1114 103.5908 54981.5994 88888.00
2020-10-04 05:32:22.000 278    13954.0035 103.6325 54981.5675 88888.00
2020-10-04 05:32:23.000 278    13954.2120 103.7919 54981.2485 88888.00
2020-10-04 05:32:24.000 278    13954.1016 103.5417 54981.5184 88888.00
2020-10-04 05:32:25.000 278    13956.5645 106.0095 54978.9715 88888.00
2020-10-04 05:32:26.000 278    13954.5996 104.0421 54981.0988 88888.00
2020-10-04 05:32:27.000 278    13954.1826 103.5834 54981.3933 88888.00
2020-10-04 05:32:28.000 278    13954.0648 103.4706 54981.4644 88888.00
2020-10-04 05:32:29.000 278    13954.2095 103.6791 54981.3884 88888.00
2020-10-04 05:32:30.000 278    13955.1147 104.3267 54980.4756 88888.00
2020-10-04 05:32:31.000 278    13955.3674 104.7462 54980.2744 88888.00
2020-10-04 05:32:32.000 278    13954.1752 103.6546 54981.5626 88888.00
2020-10-04 05:32:33.000 278    13954.3175 103.7110 54981.2878 88888.00
2020-10-04 05:32:34.000 278    13954.3420 103.7699 54981.3270 88888.00
2020-10-04 05:32:35.000 278    13954.1948 103.4461 54981.4939 88888.00
2020-10-04 05:32:36.000 278    13954.3445 103.6129 54981.4374 88888.00
2020-10-04 05:32:37.000 278    13954.1556 103.6030 54981.4718 88888.00
2020-10-04 05:32:38.000 278    13954.4401 103.6840 54981.2706 88888.00
2020-10-04 05:32:39.000 278    13954.3175 103.7527 54981.3859 88888.00
2020-10-04 05:32:40.000 278    13954.1580 103.5810 54981.6681 88888.00
2020-10-04 05:32:41.000 278    13954.1875 103.7478 54981.4423 88888.00
2020-10-04 05:32:42.000 278    13954.2782 103.7380 54981.3147 88888.00
2020-10-04 05:32:43.000 278    13954.2831 103.5123 54981.3736 88888.00
2020-10-04 05:32:44.000 278    13954.3077 103.6987 54981.4571 88888.00
2020-10-04 05:32:45.000 278    13954.1458 103.5393 54981.5920 88888.00
2020-10-04 05:32:46.000 278    13954.1801 103.5687 54981.5356 88888.00
2020-10-04 05:32:47.000 278    13954.1850 103.3921 54981.5405 88888.00
2020-10-04 05:32:48.000 278    13954.2537 103.5859 54981.5822 88888.00
2020-10-04 05:32:49.000 278    13954.2807 103.6472 54981.6362 88888.00
2020-10-04 05:32:50.000 278    13954.1776 103.5466 54981.4865 88888.00
2020-10-04 05:32:51.000 278    13954.4426 103.5687 54981.3516 88888.00
2020-10-04 05:32:52.000 278    13954.1384 103.5172 54981.6092 88888.00
2020-10-04 05:32:53.000 278    13954.0918 103.6276 54981.6902 88888.00
2020-10-04 05:32:54.000 278    13956.0788 105.2638 54979.5874 88888.00
2020-10-04 05:32:55.000 278    13954.2929 103.4461 54981.3834 88888.00
2020-10-04 05:32:56.000 278    13954.1212 103.5785 54981.6092 88888.00
2020-10-04 05:32:57.000 278    13954.0133 103.3626 54981.7073 88888.00
2020-10-04 05:32:58.000 278    13954.4794 103.6619 54981.3933 88888.00
2020-10-04 05:32:59.000 278    13956.1254 105.6734 54979.5653 88888.00
2020-10-04 05:33:00.000 278    13954.0231 103.3823 54981.4791 88888.00
2020-10-04 05:33:01.000 278    13954.0648 103.2670 54981.5135 88888.00
2020-10-04 05:33:02.000 278    13954.0305 103.3749 54981.7711 88888.00
2020-10-04 05:33:03.000 278    13954.1703 103.3577 54981.4669 88888.00
2020-10-04 05:33:04.000 278    13954.1948 103.2596 54981.5086 88888.00
2020-10-04 05:33:05.000 278    13954.3003 103.4289 54981.4816 88888.00
2020-10-04 05:33:06.000 278    13954.3052 103.5515 54981.3761 88888.00
2020-10-04 05:33:07.000 278    13954.1310 103.3896 54981.6632 88888.00
2020-10-04 05:33:08.000 278    13954.2316 103.4878 54981.3908 88888.00
2020-10-04 05:33:09.000 278    13954.3567 103.4289 54981.3197 88888.00
2020-10-04 05:33:10.000 278    13954.1384 103.3945 54981.6583 88888.00
2020-10-04 05:33:11.000 278    13956.8147 106.0316 54978.9764 88888.00
2020-10-04 05:33:12.000 278    13954.7713 103.8876 54981.0203 88888.00
2020-10-04 05:33:13.000 278    13954.3641 103.5712 54981.3393 88888.00
2020-10-04 05:33:14.000 278    13954.3911 103.5638 54981.2927 88888.00
2020-10-04 05:33:15.000 278    13954.3714 103.4240 54981.3614 88888.00
2020-10-04 05:33:16.000 278    13954.3641 103.5393 54981.4006 88888.00
2020-10-04 05:33:17.000 278    13955.9439 105.1975 54979.6021 88888.00
2020-10-04 05:33:18.000 278    13953.9446 103.2498 54981.5699 88888.00
2020-10-04 05:33:19.000 278    13954.2905 103.3357 54981.2853 88888.00
2020-10-04 05:33:20.000 278    13954.0648 103.3087 54981.4350 88888.00
2020-10-04 05:33:21.000 278    13954.1163 103.2596 54981.5209 88888.00
2020-10-04 05:33:22.000 278    13954.2218 103.4436 54981.4374 88888.00
2020-10-04 05:33:23.000 278    13954.2856 103.2523 54981.3933 88888.00
2020-10-04 05:33:24.000 278    13954.1188 103.1738 54981.6165 88888.00
2020-10-04 05:33:25.000 278    13955.3723 104.6824 54980.1370 88888.00
2020-10-04 05:33:26.000 278    13954.7124 103.9342 54980.9467 88888.00
2020-10-04 05:33:27.000 278    13954.0918 103.3357 54981.3982 88888.00
2020-10-04 05:33:28.000 278    13956.0861 105.2245 54979.5064 88888.00
2020-10-04 05:33:29.000 278    13954.0305 103.0928 54981.4203 88888.00
2020-10-04 05:33:30.000 278    13954.0820 103.1713 54981.5258 88888.00
2020-10-04 05:33:31.000 278    13954.2954 103.4779 54981.4963 88888.00
2020-10-04 05:33:32.000 278    13954.1629 103.1983 54981.4350 88888.00
2020-10-04 05:33:33.000 278    13954.1408 103.2081 54981.4399 88888.00
2020-10-04 05:33:34.000 278    13954.2292 103.1860 54981.5258 88888.00
2020-10-04 05:33:35.000 278    13954.2954 103.3872 54981.4988 88888.00
2020-10-04 05:33:36.000 278    13954.0010 103.0585 54981.4840 88888.00
2020-10-04 05:33:37.000 278    13954.3739 103.3357 54981.4129 88888.00
2020-10-04 05:33:38.000 278    13954.2390 103.3872 54981.6141 88888.00
2020-10-04 05:33:39.000 278    13954.2414 103.3774 54981.5528 88888.00
2020-10-04 05:33:40.000 278    13954.1948 103.3332 54981.5110 88888.00
2020-10-04 05:33:41.000 278    13954.1678 103.1958 54981.6534 88888.00
2020-10-04 05:33:42.000 278    13954.8866 104.0961 54980.8485 88888.00
2020-10-04 05:33:43.000 278    13955.4238 104.7143 54980.2474 88888.00
2020-10-04 05:33:44.000 278    13954.2414 103.2964 54981.5184 88888.00
2020-10-04 05:33:45.000 278    13954.3911 103.2424 54981.6018 88888.00
2020-10-04 05:33:46.000 278    13954.4548 103.6938 54981.3466 88888.00
2020-10-04 05:33:47.000 278    13954.1875 103.3504 54981.6362 88888.00
2020-10-04 05:33:48.000 278    13955.8972 105.1166 54979.7149 88888.00
2020-10-04 05:33:49.000 278    13954.7320 103.6717 54981.0424 88888.00
2020-10-04 05:33:50.000 278    13954.2439 103.1958 54981.7221 88888.00
2020-10-04 05:33:51.000 278    13954.3960 103.4706 54981.5896 88888.00
2020-10-04 05:33:52.000 278    13954.3077 103.3136 54981.6141 88888.00
2020-10-04 05:33:53.000 278    13954.4720 103.2891 54981.4104 88888.00
2020-10-04 05:33:54.000 278    13954.5186 103.5123 54981.3368 88888.00
2020-10-04 05:33:55.000 278    13954.3273 103.3234 54981.6632 88888.00
2020-10-04 05:33:56.000 278    13954.4720 103.5859 54981.6264 88888.00
2020-10-04 05:33:57.000 278    13954.3445 103.2964 54981.6043 88888.00
2020-10-04 05:33:58.000 278    13954.5088 103.4166 54981.5061 88888.00
2020-10-04 05:33:59.000 278    13954.4426 103.2792 54981.5797 88888.00
2020-10-04 05:34:00.000 278    13954.5039 103.4264 54981.6362 88888.00
2020-10-04 05:34:01.000 278    13954.4867 103.4093 54981.5896 88888.00
2020-10-04 05:34:02.000 278    13954.6339 103.3626 54981.5135 88888.00
2020-10-04 05:34:03.000 278    13954.4548 103.3651 54981.5233 88888.00
2020-10-04 05:34:04.000 278    13954.6217 103.4289 54981.3246 88888.00
2020-10-04 05:34:05.000 278    13955.3968 104.0618 54980.8142 88888.00
2020-10-04 05:34:06.000 278    13956.7975 105.5164 54979.3739 88888.00
2020-10-04 05:34:07.000 278    13954.7664 103.3676 54981.4031 88888.00
2020-10-04 05:34:08.000 278    13954.4622 103.1468 54981.7098 88888.00
2020-10-04 05:34:09.000 278    13954.7051 103.4264 54981.5528 88888.00
2020-10-04 05:34:10.000 278    13954.7198 103.4166 54981.5601 88888.00
2020-10-04 05:34:11.000 278    13956.5988 105.4846 54979.4107 88888.00
2020-10-04 05:34:12.000 278    13954.5677 103.2056 54981.5847 88888.00
2020-10-04 05:34:13.000 278    13954.6805 103.2351 54981.3295 88888.00
2020-10-04 05:34:14.000 278    13954.5750 103.2032 54981.4669 88888.00
2020-10-04 05:34:15.000 278    13954.7345 103.4706 54981.5797 88888.00
2020-10-04 05:34:16.000 278    13954.5873 103.3160 54981.5847 88888.00
2020-10-04 05:34:17.000 278    13954.7001 103.2326 54981.4522 88888.00
2020-10-04 05:34:18.000 278    13954.8081 103.1934 54981.4890 88888.00
2020-10-04 05:34:19.000 278    13954.7100 103.3479 54981.4497 88888.00
2020-10-04 05:34:20.000 278    13954.7345 103.3528 54981.4301 88888.00
2020-10-04 05:34:21.000 278    13954.6658 103.1713 54981.5209 88888.00
2020-10-04 05:34:22.000 278    13954.6094 103.1566 54981.6092 88888.00
2020-10-04 05:34:23.000 278    13954.5162 103.2670 54981.7049 88888.00
2020-10-04 05:34:24.000 278    13954.6805 103.2375 54981.5748 88888.00
2020-10-04 05:34:25.000 278    13954.8228 103.1615 54981.3172 88888.00
2020-10-04 05:34:26.000 278    13954.7688 103.1983 54981.4399 88888.00
2020-10-04 05:34:27.000 278    13954.6805 103.2474 54981.4914 88888.00
2020-10-04 05:34:28.000 278    13954.6241 103.0953 54981.4546 88888.00
2020-10-04 05:34:29.000 278    13954.7369 103.3111 54981.5209 88888.00
2020-10-04 05:34:30.000 278    13954.7345 103.3258 54981.4129 88888.00
2020-10-04 05:34:31.000 278    13954.6535 103.2645 54981.3319 88888.00
2020-10-04 05:34:32.000 278    13954.6609 103.1419 54981.4546 88888.00
2020-10-04 05:34:33.000 278    13954.6977 103.0683 54981.4988 88888.00
2020-10-04 05:34:34.000 278    13955.0975 103.6472 54981.0203 88888.00
2020-10-04 05:34:35.000 278    13956.0174 104.7167 54980.1296 88888.00
2020-10-04 05:34:36.000 278    13954.6167 103.0830 54981.5110 88888.00
2020-10-04 05:34:37.000 278    13954.5162 102.9603 54981.5209 88888.00
2020-10-04 05:34:38.000 278    13954.6413 103.1247 54981.4448 88888.00
2020-10-04 05:34:39.000 278    13954.5186 103.0854 54981.6583 88888.00
2020-10-04 05:34:40.000 278    13955.7967 104.4077 54980.1983 88888.00
2020-10-04 05:34:41.000 278    13955.1711 103.8165 54980.8363 88888.00
2020-10-04 05:34:42.000 278    13954.6217 103.0045 54981.4178 88888.00
2020-10-04 05:34:43.000 278    13954.5947 103.0536 54981.4374 88888.00
2020-10-04 05:34:44.000 278    13954.7247 103.1296 54981.4718 88888.00
2020-10-04 05:34:45.000 278    13954.5726 102.9260 54981.4153 88888.00
2020-10-04 05:34:46.000 278    13954.9430 103.1492 54981.0497 88888.00
2020-10-04 05:34:47.000 278    13954.6020 102.9530 54981.4890 88888.00
2020-10-04 05:34:48.000 278    13954.7173 103.2277 54981.5282 88888.00
2020-10-04 05:34:49.000 278    13954.6094 102.9235 54981.4399 88888.00
2020-10-04 05:34:50.000 278    13954.7124 102.8892 54981.4644 88888.00
2020-10-04 05:34:51.000 278    13954.9234 103.1370 54981.4080 88888.00
2020-10-04 05:34:52.000 278    13954.4622 102.8745 54981.7490 88888.00
2020-10-04 05:34:53.000 278    13954.6928 102.9922 54981.4178 88888.00
2020-10-04 05:34:54.000 278    13954.8645 102.9211 54981.4178 88888.00
2020-10-04 05:34:55.000 278    13954.8719 103.0192 54981.5159 88888.00
2020-10-04 05:34:56.000 278    13954.7762 102.9285 54981.3025 88888.00
2020-10-04 05:34:57.000 278    13954.9749 102.9137 54981.2804 88888.00
2020-10-04 05:34:58.000 278    13954.8375 102.7616 54981.4276 88888.00
2020-10-04 05:34:59.000 278    13956.8122 104.9253 54979.3420 88888.00
2020-10-04 05:35:00.000 278    13955.2521 103.3258 54981.0056 88888.00
2020-10-04 05:35:01.000 278    13954.8203 102.7273 54981.4203 88888.00
2020-10-04 05:35:02.000 278    13954.9013 102.8745 54981.6362 88888.00
2020-10-04 05:35:03.000 278    13954.8768 102.8818 54981.3368 88888.00
2020-10-04 05:35:04.000 278    13954.9994 102.7420 54981.3442 88888.00
2020-10-04 05:35:05.000 278    13956.8441 104.8541 54979.1825 88888.00
2020-10-04 05:35:06.000 278    13955.0240 102.8377 54981.3368 88888.00
2020-10-04 05:35:07.000 278    13954.9749 102.9162 54981.4178 88888.00
2020-10-04 05:35:08.000 278    13954.8988 102.9775 54981.4252 88888.00
2020-10-04 05:35:09.000 278    13956.1131 104.1942 54980.1223 88888.00
2020-10-04 05:35:10.000 278    13955.8384 103.7527 54980.3774 88888.00
2020-10-04 05:35:11.000 278    13954.8694 102.6439 54981.3933 88888.00
2020-10-04 05:35:12.000 278    13955.0558 102.8401 54981.3466 88888.00
2020-10-04 05:35:13.000 278    13955.0583 103.0315 54981.3442 88888.00
2020-10-04 05:35:14.000 278    13954.9087 102.7592 54981.4522 88888.00
2020-10-04 05:35:15.000 278    13955.0853 102.7543 54981.2951 88888.00
2020-10-04 05:35:16.000 278    13954.8056 102.6586 54981.5135 88888.00
2020-10-04 05:35:17.000 278    13955.0436 102.7616 54981.3663 88888.00
2020-10-04 05:35:18.000 278    13955.0706 102.7616 54981.1086 88888.00
2020-10-04 05:35:19.000 278    13954.9994 102.6071 54981.2927 88888.00
2020-10-04 05:35:20.000 278    13955.1760 102.7371 54981.2878 88888.00
2020-10-04 05:35:21.000 278    13955.0608 102.7347 54981.5012 88888.00
2020-10-04 05:35:22.000 278    13955.1392 102.8132 54981.4350 88888.00
2020-10-04 05:35:23.000 278    13955.1613 102.5899 54981.2313 88888.00
2020-10-04 05:35:24.000 278    13955.1491 102.6120 54981.2657 88888.00
2020-10-04 05:35:25.000 278    13955.4508 102.9652 54981.0694 88888.00
2020-10-04 05:35:26.000 278    13955.2398 102.6562 54981.3516 88888.00
2020-10-04 05:35:27.000 278    13954.9823 102.6905 54981.1602 88888.00
2020-10-04 05:35:28.000 278    13955.2398 102.6267 54981.1111 88888.00
2020-10-04 05:35:29.000 278    13957.0183 104.4101 54979.3960 88888.00
2020-10-04 05:35:30.000 278    13955.2251 102.8058 54981.3687 88888.00
2020-10-04 05:35:31.000 278    13955.0117 102.5360 54981.5258 88888.00
2020-10-04 05:35:32.000 278    13955.1589 102.6537 54981.2853 88888.00
2020-10-04 05:35:33.000 278    13955.2472 102.6807 54981.1773 88888.00
2020-10-04 05:35:34.000 278    13956.3879 103.6497 54980.0879 88888.00
2020-10-04 05:35:35.000 278    13956.2235 103.4264 54980.3259 88888.00
2020-10-04 05:35:36.000 278    13955.1859 102.6218 54981.4080 88888.00
2020-10-04 05:35:37.000 278    13955.2030 102.4329 54981.4865 88888.00
2020-10-04 05:35:38.000 278    13955.4115 102.6463 54981.0792 88888.00
2020-10-04 05:35:39.000 278    13955.3821 102.4943 54981.2559 88888.00
2020-10-04 05:35:40.000 278    13955.2889 102.5065 54981.4276 88888.00
2020-10-04 05:35:41.000 278    13955.4115 102.6390 54981.1798 88888.00
2020-10-04 05:35:42.000 278    13955.4925 102.5139 54981.1258 88888.00
2020-10-04 05:35:43.000 278    13955.3576 102.4697 54981.4350 88888.00
2020-10-04 05:35:44.000 278    13955.4778 102.6316 54981.3638 88888.00
2020-10-04 05:35:45.000 278    13955.3821 102.1925 54981.4840 88888.00
2020-10-04 05:35:46.000 278    13955.4312 102.4869 54981.1798 88888.00
2020-10-04 05:35:47.000 278    13955.4925 102.4035 54981.3638 88888.00
2020-10-04 05:35:48.000 278    13956.0273 102.8966 54980.7823 88888.00
2020-10-04 05:35:49.000 278    13957.6316 104.6113 54978.9887 88888.00
2020-10-04 05:35:50.000 278    13955.4532 102.3888 54981.2215 88888.00
2020-10-04 05:35:51.000 278    13955.5587 102.2735 54981.0988 88888.00
2020-10-04 05:35:52.000 278    13955.4164 102.3446 54981.2411 88888.00
2020-10-04 05:35:53.000 278    13955.5244 102.4967 54981.0007 88888.00
2020-10-04 05:35:54.000 278    13956.7558 103.7649 54979.6708 88888.00
2020-10-04 05:35:55.000 278    13955.9733 102.9064 54980.4829 88888.00
2020-10-04 05:35:56.000 278    13955.3723 102.3422 54981.0399 88888.00
2020-10-04 05:35:57.000 278    13955.2913 102.3618 54981.2706 88888.00
2020-10-04 05:35:58.000 278    13955.3355 102.4599 54981.3049 88888.00
2020-10-04 05:35:59.000 278    13955.0926 102.2931 54981.2411 88888.00
2020-10-04 05:36:00.000 278    13955.3993 102.2784 54981.1258 88888.00
2020-10-04 05:36:01.000 278    13955.4827 102.5090 54981.0988 88888.00
2020-10-04 05:36:02.000 278    13955.3306 102.4501 54981.2583 88888.00
2020-10-04 05:36:03.000 278    13956.1499 103.3406 54980.1272 88888.00
2020-10-04 05:36:04.000 278    13956.4492 103.5074 54979.9898 88888.00
2020-10-04 05:36:05.000 278    13955.4115 102.4158 54980.9933 88888.00
2020-10-04 05:36:06.000 278    13955.2889 102.2440 54981.1602 88888.00
2020-10-04 05:36:07.000 278    13955.2496 102.3152 54981.0277 88888.00
2020-10-04 05:36:08.000 278    13955.3576 102.4280 54981.0964 88888.00
2020-10-04 05:36:09.000 278    13955.3576 102.5728 54981.1724 88888.00
2020-10-04 05:36:10.000 278    13955.2055 102.4182 54981.0228 88888.00
2020-10-04 05:36:11.000 278    13955.1147 102.2416 54981.1602 88888.00
2020-10-04 05:36:12.000 278    13955.2717 102.5237 54981.1111 88888.00
2020-10-04 05:36:13.000 278    13955.1785 102.2539 54981.0743 88888.00
2020-10-04 05:36:14.000 278    13955.4091 102.3642 54981.0326 88888.00
2020-10-04 05:36:15.000 278    13955.0975 102.2612 54981.2779 88888.00
2020-10-04 05:36:16.000 278    13955.2570 102.4403 54981.0915 88888.00
2020-10-04 05:36:17.000 278    13955.2889 102.3299 54981.0178 88888.00
2020-10-04 05:36:18.000 278    13957.2096 104.3242 54979.0034 88888.00
2020-10-04 05:36:19.000 278    13955.4385 102.4599 54980.8903 88888.00
2020-10-04 05:36:20.000 278    13955.1859 102.3299 54981.1773 88888.00
2020-10-04 05:36:21.000 278    13955.2079 102.2416 54981.2043 88888.00
2020-10-04 05:36:22.000 278    13955.4385 102.3569 54981.0350 88888.00
2020-10-04 05:36:23.000 278    13955.8825 103.0830 54980.5737 88888.00
2020-10-04 05:36:24.000 278    13956.6037 103.7355 54979.8131 88888.00
2020-10-04 05:36:25.000 278    13955.4312 102.3667 54980.9835 88888.00
2020-10-04 05:36:26.000 278    13955.3551 102.1238 54981.1135 88888.00
2020-10-04 05:36:27.000 278    13955.5219 102.3348 54981.0792 88888.00
2020-10-04 05:36:28.000 278    13955.4214 102.2440 54981.1454 88888.00
2020-10-04 05:36:29.000 278    13955.5882 102.2490 54980.9295 88888.00
2020-10-04 05:36:30.000 278    13955.5587 102.1901 54981.1234 88888.00
2020-10-04 05:36:31.000 278    13955.4287 102.1655 54981.1945 88888.00
2020-10-04 05:36:32.000 278    13955.4287 102.0797 54981.1209 88888.00
2020-10-04 05:36:33.000 278    13955.3404 102.0552 54981.1970 88888.00
2020-10-04 05:36:34.000 278    13955.5563 102.3152 54981.2289 88888.00
2020-10-04 05:36:35.000 278    13955.5612 102.0650 54981.1626 88888.00
2020-10-04 05:36:36.000 278    13955.4778 101.9914 54981.3147 88888.00
2020-10-04 05:36:37.000 278    13955.3796 102.1533 54981.1135 88888.00
2020-10-04 05:36:38.000 278    13955.6495 102.1067 54981.0669 88888.00
2020-10-04 05:36:39.000 278    13955.4680 101.9791 54981.2583 88888.00
2020-10-04 05:36:40.000 278    13956.9791 103.5834 54979.5309 88888.00
2020-10-04 05:36:41.000 278    13956.8417 103.1738 54979.7444 88888.00
2020-10-04 05:36:42.000 278    13955.4263 101.8712 54981.2828 88888.00
2020-10-04 05:36:43.000 278    13955.6618 101.9374 54981.0497 88888.00
2020-10-04 05:36:44.000 278    13955.6372 101.8834 54981.0547 88888.00
2020-10-04 05:36:45.000 278    13955.4827 102.0036 54981.0767 88888.00
2020-10-04 05:36:46.000 278    13956.6430 103.0707 54979.8450 88888.00
2020-10-04 05:36:47.000 278    13956.6062 102.8303 54980.0928 88888.00
2020-10-04 05:36:48.000 278    13955.5563 101.8565 54981.0301 88888.00
2020-10-04 05:36:49.000 278    13955.6838 102.0135 54981.0694 88888.00
2020-10-04 05:36:50.000 278    13955.4532 101.9570 54981.2632 88888.00
2020-10-04 05:36:51.000 278    13955.4385 101.9497 54981.0154 88888.00
2020-10-04 05:36:52.000 278    13955.4459 101.8908 54980.9761 88888.00
2020-10-04 05:36:53.000 278    13955.4410 101.8663 54981.1896 88888.00
2020-10-04 05:36:54.000 278    13955.3012 101.7731 54981.2166 88888.00
2020-10-04 05:36:55.000 278    13955.6421 101.8712 54980.9860 88888.00
2020-10-04 05:36:56.000 278    13955.3919 101.7902 54981.2485 88888.00
2020-10-04 05:36:57.000 278    13955.4287 101.7510 54981.0743 88888.00
2020-10-04 05:36:58.000 278    13955.5268 101.7019 54981.0154 88888.00
2020-10-04 05:36:59.000 278    13955.6274 101.8246 54980.8633 88888.00
2020-10-04 05:37:00.000 278    13955.6421 101.8736 54981.0178 88888.00
2020-10-04 05:37:01.000 278    13955.5048 101.7902 54981.1062 88888.00
2020-10-04 05:37:02.000 278    13955.6127 101.7927 54980.9761 88888.00
2020-10-04 05:37:03.000 278    13955.7280 101.7166 54980.9001 88888.00
2020-10-04 05:37:04.000 278    13955.5514 101.4345 54981.0988 88888.00
2020-10-04 05:37:05.000 278    13955.4729 101.4910 54981.1160 88888.00
2020-10-04 05:37:06.000 278    13955.6078 101.6823 54980.9909 88888.00
2020-10-04 05:37:07.000 278    13955.5023 101.5425 54980.8903 88888.00
2020-10-04 05:37:08.000 278    13955.6618 101.4223 54980.9982 88888.00
2020-10-04 05:37:09.000 278    13956.6381 102.5139 54979.9873 88888.00
2020-10-04 05:37:10.000 278    13956.5571 102.5728 54980.0977 88888.00
2020-10-04 05:37:11.000 278    13955.5685 101.5032 54980.9222 88888.00
2020-10-04 05:37:12.000 278    13955.5366 101.6381 54980.9246 88888.00
2020-10-04 05:37:13.000 278    13955.5685 101.2187 54981.0056 88888.00
2020-10-04 05:37:14.000 278    13955.9242 101.6749 54980.6670 88888.00
2020-10-04 05:37:15.000 278    13957.4991 103.1934 54979.0402 88888.00
2020-10-04 05:37:16.000 278    13955.4655 101.2873 54981.0596 88888.00
2020-10-04 05:37:17.000 278    13955.7672 101.5204 54980.6375 88888.00
2020-10-04 05:37:18.000 278    13955.5759 101.0788 54981.0326 88888.00
2020-10-04 05:37:19.000 278    13955.5489 101.2947 54980.9393 88888.00
2020-10-04 05:37:20.000 278    13955.5342 101.3143 54981.0326 88888.00
2020-10-04 05:37:21.000 278    13955.5366 101.2800 54981.0645 88888.00
2020-10-04 05:37:22.000 278    13955.5587 101.3168 54980.8706 88888.00
2020-10-04 05:37:23.000 278    13955.4680 101.0396 54980.9369 88888.00
2020-10-04 05:37:24.000 278    13955.5563 101.2481 54980.9688 88888.00
2020-10-04 05:37:25.000 278    13955.6201 101.3904 54980.7136 88888.00
2020-10-04 05:37:26.000 278    13955.4312 100.9611 54980.8780 88888.00
2020-10-04 05:37:27.000 278    13955.5882 101.1353 54980.8559 88888.00
2020-10-04 05:37:28.000 278    13955.4091 101.0690 54981.1479 88888.00
2020-10-04 05:37:29.000 278    13955.3478 101.1451 54980.9344 88888.00
2020-10-04 05:37:30.000 278    13955.3600 101.0396 54980.6792 88888.00
2020-10-04 05:37:31.000 278    13955.4680 101.0445 54980.7946 88888.00
2020-10-04 05:37:32.000 278    13955.5366 101.1230 54980.7872 88888.00
2020-10-04 05:37:33.000 278    13955.5710 101.4174 54980.7111 88888.00
2020-10-04 05:37:34.000 278    13957.8254 103.6570 54978.3139 88888.00
2020-10-04 05:37:35.000 278    13955.7329 101.5645 54980.5099 88888.00
2020-10-04 05:37:36.000 278    13955.4312 101.0126 54980.7308 88888.00
2020-10-04 05:37:37.000 278    13955.5170 101.2162 54980.7259 88888.00
2020-10-04 05:37:38.000 278    13955.3846 101.2579 54980.7995 88888.00
2020-10-04 05:37:39.000 278    13956.6405 102.5531 54979.5334 88888.00
2020-10-04 05:37:40.000 278    13955.9095 101.7534 54980.2106 88888.00
2020-10-04 05:37:41.000 278    13955.2521 101.1058 54980.8682 88888.00
2020-10-04 05:37:42.000 278    13955.4459 101.2113 54980.6130 88888.00
2020-10-04 05:37:43.000 278    13955.3576 101.0077 54980.8044 88888.00
2020-10-04 05:37:44.000 278    13957.4917 103.1222 54978.5985 88888.00
2020-10-04 05:37:45.000 278    13955.3257 101.1917 54980.8068 88888.00
2020-10-04 05:37:46.000 278    13955.4336 101.1009 54980.6032 88888.00
2020-10-04 05:37:47.000 278    13955.4998 100.9635 54980.7013 88888.00
2020-10-04 05:37:48.000 278    13955.4336 100.9660 54980.8436 88888.00
2020-10-04 05:37:49.000 278    13955.3429 100.8654 54980.8142 88888.00
2020-10-04 05:37:50.000 278    13955.6421 101.0690 54980.5247 88888.00
2020-10-04 05:37:51.000 278    13955.5048 101.0371 54980.5516 88888.00
2020-10-04 05:37:52.000 278    13955.5366 100.8556 54980.5811 88888.00
2020-10-04 05:37:53.000 278    13955.5342 101.0052 54980.6719 88888.00
2020-10-04 05:37:54.000 278    13955.3846 100.8090 54980.9344 88888.00
2020-10-04 05:37:55.000 278    13955.7991 101.2481 54980.3774 88888.00
2020-10-04 05:37:56.000 278    13957.4966 102.9186 54978.6231 88888.00
2020-10-04 05:37:57.000 278    13955.4851 100.7845 54980.5492 88888.00
2020-10-04 05:37:58.000 278    13955.6421 100.9783 54980.5615 88888.00
2020-10-04 05:37:59.000 278    13955.5685 100.9022 54980.5173 88888.00
2020-10-04 05:38:00.000 278    13955.5489 100.5343 54980.5394 88888.00
2020-10-04 05:38:01.000 278    13957.3740 102.5899 54978.6034 88888.00
2020-10-04 05:38:02.000 278    13955.8703 100.9267 54980.2032 88888.00
2020-10-04 05:38:03.000 278    13956.6749 101.9178 54979.2782 88888.00
2020-10-04 05:38:04.000 278    13956.1131 101.3241 54979.7763 88888.00
2020-10-04 05:38:05.000 278    13955.5759 100.6471 54980.2597 88888.00
2020-10-04 05:38:06.000 278    13955.5342 100.5539 54980.5222 88888.00
2020-10-04 05:38:07.000 278    13955.4704 100.7624 54980.5099 88888.00
2020-10-04 05:38:08.000 278    13955.9144 101.2334 54979.9530 88888.00
2020-10-04 05:38:09.000 278    13956.8245 101.9742 54979.1457 88888.00
2020-10-04 05:38:10.000 278    13955.2889 100.4067 54980.4903 88888.00
2020-10-04 05:38:11.000 278    13955.4680 100.5195 54980.5050 88888.00
2020-10-04 05:38:12.000 278    13955.4557 100.6078 54980.3873 88888.00
2020-10-04 05:38:13.000 278    13955.4704 100.5612 54980.3382 88888.00
2020-10-04 05:38:14.000 278    13955.3232 100.4607 54980.3455 88888.00
2020-10-04 05:38:15.000 278    13955.2815 100.3576 54980.5075 88888.00
2020-10-04 05:38:16.000 278    13955.3085 100.5441 54980.4977 88888.00
2020-10-04 05:38:17.000 278    13955.2251 100.5097 54980.5222 88888.00
2020-10-04 05:38:18.000 278    13955.1638 100.3429 54980.4118 88888.00
2020-10-04 05:38:19.000 278    13955.3036 100.5195 54980.3554 88888.00
2020-10-04 05:38:20.000 278    13955.2668 100.6005 54980.3823 88888.00
2020-10-04 05:38:21.000 278    13955.2472 100.4778 54980.2916 88888.00
2020-10-04 05:38:22.000 278    13955.1392 100.4214 54980.4829 88888.00
2020-10-04 05:38:23.000 278    13955.0289 100.4999 54980.4707 88888.00
2020-10-04 05:38:24.000 278    13955.2153 100.7109 54980.2253 88888.00
2020-10-04 05:38:25.000 278    13955.0264 100.2055 54980.3627 88888.00
2020-10-04 05:38:26.000 278    13955.2177 100.4999 54980.3652 88888.00
2020-10-04 05:38:27.000 278    13955.5955 101.1647 54979.6929 88888.00
2020-10-04 05:38:28.000 278    13956.3560 101.7608 54978.8954 88888.00
2020-10-04 05:38:29.000 278    13955.2644 100.5686 54980.1075 88888.00
2020-10-04 05:38:30.000 278    13956.0910 101.4002 54979.2561 88888.00
2020-10-04 05:38:31.000 278    13956.8809 102.3373 54978.4047 88888.00
2020-10-04 05:38:32.000 278    13956.2996 101.7902 54978.9911 88888.00
2020-10-04 05:38:33.000 278    13955.8555 101.2604 54979.4279 88888.00
2020-10-04 05:38:34.000 278    13955.1981 100.4337 54980.1787 88888.00
2020-10-04 05:38:35.000 278    13955.0534 100.2791 54980.3185 88888.00
2020-10-04 05:38:36.000 278    13956.7607 102.0944 54978.3262 88888.00
2020-10-04 05:38:37.000 278    13955.3796 100.8090 54979.7812 88888.00
2020-10-04 05:38:38.000 278    13955.1711 100.3307 54979.9898 88888.00
2020-10-04 05:38:39.000 278    13955.1908 100.3135 54980.0585 88888.00
2020-10-04 05:38:40.000 278    13955.0853 100.1908 54980.0977 88888.00
2020-10-04 05:38:41.000 278    13955.1368 100.3969 54980.1811 88888.00
2020-10-04 05:38:42.000 278    13956.8245 102.0969 54978.4071 88888.00
2020-10-04 05:38:43.000 278    13955.3036 100.4607 54980.0020 88888.00
2020-10-04 05:38:44.000 278    13955.2594 100.1393 54980.0045 88888.00
2020-10-04 05:38:45.000 278    13955.0313 100.1393 54980.2008 88888.00
2020-10-04 05:38:46.000 278    13955.1147 100.1369 54980.1443 88888.00
2020-10-04 05:38:47.000 278    13955.7133 100.7158 54979.4426 88888.00
2020-10-04 05:38:48.000 278    13956.3756 101.4198 54978.9494 88888.00
2020-10-04 05:38:49.000 278    13954.9773 100.2154 54980.1713 88888.00
2020-10-04 05:38:50.000 278    13955.0166 99.9970 54980.1026 88888.00
2020-10-04 05:38:51.000 278    13955.0558 99.8965 54980.1566 88888.00
2020-10-04 05:38:52.000 278    13955.1098 99.9578 54980.2965 88888.00
2020-10-04 05:38:53.000 278    13955.0092 100.0952 54980.1664 88888.00
2020-10-04 05:38:54.000 278    13955.0166 99.9553 54980.0143 88888.00
2020-10-04 05:38:55.000 278    13955.1074 99.9063 54980.1173 88888.00
2020-10-04 05:38:56.000 278    13954.9724 99.9210 54980.3014 88888.00
2020-10-04 05:38:57.000 278    13954.8792 99.8597 54980.2817 88888.00
2020-10-04 05:38:58.000 278    13954.9234 100.0093 54980.1173 88888.00
2020-10-04 05:38:59.000 278    13955.0313 99.9234 54980.0879 88888.00
2020-10-04 05:39:00.000 278    13954.8694 99.7419 54980.1370 88888.00
2020-10-04 05:39:01.000 278    13954.8203 99.8768 54980.1885 88888.00
2020-10-04 05:39:02.000 278    13954.8228 99.7542 54980.0879 88888.00
2020-10-04 05:39:03.000 278    13954.9602 99.9038 54980.1002 88888.00
2020-10-04 05:39:04.000 278    13954.9062 99.9455 54980.1885 88888.00
2020-10-04 05:39:05.000 278    13954.8032 99.8180 54980.2449 88888.00
2020-10-04 05:39:06.000 278    13954.8792 99.8768 54980.0462 88888.00
2020-10-04 05:39:07.000 278    13954.7222 99.7714 54980.3235 88888.00
2020-10-04 05:39:08.000 278    13954.8277 99.9872 54980.1443 88888.00
2020-10-04 05:39:09.000 278    13954.5211 99.7346 54980.2057 88888.00
2020-10-04 05:39:10.000 278    13954.8645 99.9431 54980.0854 88888.00
2020-10-04 05:39:11.000 278    13954.7639 99.8965 54980.2474 88888.00
2020-10-04 05:39:12.000 278    13954.7173 99.9063 54980.0192 88888.00
2020-10-04 05:39:13.000 278    13954.5947 99.6904 54980.1468 88888.00
2020-10-04 05:39:14.000 278    13954.7664 99.8940 54980.0609 88888.00
2020-10-04 05:39:15.000 278    13956.4615 101.7068 54978.3384 88888.00
2020-10-04 05:39:16.000 278    13955.5882 100.6692 54979.0034 88888.00
2020-10-04 05:39:17.000 278    13956.4688 101.5228 54978.2599 88888.00
2020-10-04 05:39:18.000 278    13954.6634 99.8572 54980.2498 88888.00
2020-10-04 05:39:19.000 278    13954.6241 99.8719 54980.0290 88888.00
2020-10-04 05:39:20.000 278    13955.2325 100.5735 54979.3371 88888.00
2020-10-04 05:39:21.000 278    13955.9537 101.3241 54978.6844 88888.00
2020-10-04 05:39:22.000 278    13954.6364 99.7664 54979.9726 88888.00
2020-10-04 05:39:23.000 278    13954.8424 99.9112 54979.8916 88888.00
2020-10-04 05:39:24.000 278    13954.8326 100.0682 54979.8573 88888.00
2020-10-04 05:39:25.000 278    13954.6437 99.7910 54979.9947 88888.00
2020-10-04 05:39:26.000 278    13954.5947 99.9431 54979.9407 88888.00
2020-10-04 05:39:27.000 278    13954.4745 99.8081 54980.1713 88888.00
2020-10-04 05:39:28.000 278    13954.6535 99.7861 54979.8205 88888.00
2020-10-04 05:39:29.000 278    13954.5064 99.7370 54979.9799 88888.00
2020-10-04 05:39:30.000 278    13954.4794 99.9161 54980.0315 88888.00
2020-10-04 05:39:31.000 278    13954.5652 99.8008 54979.9382 88888.00
2020-10-04 05:39:32.000 278    13954.6118 99.8597 54979.7493 88888.00
2020-10-04 05:39:33.000 278    13954.6315 99.8940 54979.7836 88888.00
2020-10-04 05:39:34.000 278    13954.5015 99.7346 54979.9922 88888.00
2020-10-04 05:39:35.000 278    13954.5652 99.9308 54979.9309 88888.00
2020-10-04 05:39:36.000 278    13954.3665 99.9333 54979.8622 88888.00
2020-10-04 05:39:37.000 278    13954.4818 99.8131 54979.8376 88888.00
2020-10-04 05:39:38.000 278    13954.5750 99.9308 54979.4794 88888.00
2020-10-04 05:39:39.000 278    13955.3993 100.8286 54978.7973 88888.00
2020-10-04 05:39:40.000 278    13955.5833 101.1622 54978.5593 88888.00
2020-10-04 05:39:41.000 278    13955.3208 101.0592 54978.5519 88888.00
2020-10-04 05:39:42.000 278    13955.4704 101.0543 54978.4439 88888.00
2020-10-04 05:39:43.000 278    13955.5366 101.0200 54978.4366 88888.00
2020-10-04 05:39:44.000 278    13955.4312 100.9267 54978.5151 88888.00
2020-10-04 05:39:45.000 278    13955.5170 101.1500 54978.5200 88888.00
2020-10-04 05:39:46.000 278    13955.4263 100.9709 54978.6132 88888.00
2020-10-04 05:39:47.000 278    13955.5416 100.9905 54978.4047 88888.00
2020-10-04 05:39:48.000 278    13955.6691 101.1647 54978.2624 88888.00
2020-10-04 05:39:49.000 278    13955.5980 101.3364 54978.2329 88888.00
2020-10-04 05:39:50.000 278    13957.1900 102.9039 54976.4442 88888.00
2020-10-04 05:39:51.000 278    13955.4140 100.9832 54978.3752 88888.00
2020-10-04 05:39:52.000 278    13955.5563 101.0445 54978.2231 88888.00
2020-10-04 05:39:53.000 278    13955.5317 101.1304 54978.2378 88888.00
2020-10-04 05:39:54.000 278    13955.4729 101.0936 54978.3286 88888.00
2020-10-04 05:39:55.000 278    13955.4778 101.1156 54978.0857 88888.00
2020-10-04 05:39:56.000 278    13955.5882 101.1328 54978.1986 88888.00
2020-10-04 05:39:57.000 278    13955.3846 101.1304 54978.2844 88888.00
2020-10-04 05:39:58.000 278    13955.3968 101.1941 54978.1740 88888.00
2020-10-04 05:39:59.000 278    13955.3404 101.0543 54978.2894 88888.00
2020-10-04 05:40:00.000 278    13955.3134 100.8409 54978.2231 88888.00
2020-10-04 05:40:01.000 278    13955.3625 101.2260 54978.1078 88888.00
2020-10-04 05:40:02.000 278    13955.4336 101.1279 54978.0612 88888.00
2020-10-04 05:40:03.000 278    13957.8425 103.6447 54975.6296 88888.00
2020-10-04 05:40:04.000 278    13955.5587 101.4370 54977.7667 88888.00
2020-10-04 05:40:05.000 278    13955.4434 101.2334 54978.1004 88888.00
2020-10-04 05:40:06.000 278    13955.4998 101.1524 54978.0317 88888.00
2020-10-04 05:40:07.000 278    13955.1221 100.8949 54978.1029 88888.00
2020-10-04 05:40:08.000 278    13957.0379 102.9235 54976.3043 88888.00
2020-10-04 05:40:09.000 278    13955.6446 101.5474 54977.7692 88888.00
2020-10-04 05:40:10.000 278    13955.2349 101.0813 54978.1127 88888.00
2020-10-04 05:40:11.000 278    13955.3649 101.2285 54977.9998 88888.00
2020-10-04 05:40:12.000 278    13955.4091 101.2628 54977.9017 88888.00
2020-10-04 05:40:13.000 278    13955.3796 101.1009 54977.9434 88888.00
2020-10-04 05:40:14.000 278    13955.3208 101.1794 54978.0047 88888.00
2020-10-04 05:40:15.000 278    13955.2619 101.1304 54977.9311 88888.00
2020-10-04 05:40:16.000 278    13955.4974 101.1966 54977.8084 88888.00
2020-10-04 05:40:17.000 278    13955.3379 101.0666 54978.0244 88888.00
2020-10-04 05:40:18.000 278    13955.4140 101.2260 54977.9434 88888.00
2020-10-04 05:40:19.000 278    13955.3159 101.3217 54977.9483 88888.00
2020-10-04 05:40:20.000 278    13955.3404 101.1941 54977.8084 88888.00
2020-10-04 05:40:21.000 278    13955.4091 101.1230 54977.8182 88888.00
2020-10-04 05:40:22.000 278    13955.2153 101.1721 54977.9434 88888.00
2020-10-04 05:40:23.000 278    13955.2423 101.1034 54977.9949 88888.00
2020-10-04 05:40:24.000 278    13955.4140 101.1328 54977.7397 88888.00
2020-10-04 05:40:25.000 278    13955.3085 101.3094 54977.7569 88888.00
2020-10-04 05:40:26.000 278    13955.4557 101.1598 54977.7201 88888.00
2020-10-04 05:40:27.000 278    13955.5440 101.1941 54977.6759 88888.00
2020-10-04 05:40:28.000 278    13955.5833 101.3045 54977.8158 88888.00
2020-10-04 05:40:29.000 278    13955.3012 101.0666 54977.8820 88888.00
2020-10-04 05:40:30.000 278    13955.4631 101.1426 54977.8747 88888.00
2020-10-04 05:40:31.000 278    13955.5465 101.2138 54977.8403 88888.00
2020-10-04 05:40:32.000 278    13957.4672 103.0928 54975.8381 88888.00
2020-10-04 05:40:33.000 278    13955.4287 101.1745 54977.7716 88888.00
2020-10-04 05:40:34.000 278    13955.3355 101.0764 54977.8649 88888.00
2020-10-04 05:40:35.000 278    13955.5882 101.1402 54977.7152 88888.00
2020-10-04 05:40:36.000 278    13955.4410 101.1353 54977.8698 88888.00
2020-10-04 05:40:37.000 278    13956.1794 101.8442 54977.1042 88888.00
2020-10-04 05:40:38.000 278    13956.6356 102.2980 54976.5767 88888.00
2020-10-04 05:40:39.000 278    13955.4459 101.1745 54977.8133 88888.00
2020-10-04 05:40:40.000 278    13955.4974 101.2604 54977.6759 88888.00
2020-10-04 05:40:41.000 278    13955.4729 101.2481 54977.6980 88888.00
2020-10-04 05:40:42.000 278    13955.5857 101.1034 54977.7127 88888.00
2020-10-04 05:40:43.000 278    13955.4385 100.9954 54977.7520 88888.00
2020-10-04 05:40:44.000 278    13955.2791 101.1426 54977.9557 88888.00
2020-10-04 05:40:45.000 278    13955.5685 101.2972 54977.6588 88888.00
2020-10-04 05:40:46.000 278    13955.4581 101.2628 54977.7054 88888.00
2020-10-04 05:40:47.000 278    13955.5146 101.0396 54977.6956 88888.00
2020-10-04 05:40:48.000 278    13955.5587 101.1671 54977.7471 88888.00
2020-10-04 05:40:49.000 278    13955.5097 101.2898 54977.7152 88888.00
2020-10-04 05:40:50.000 278    13955.4459 101.0690 54977.8869 88888.00
2020-10-04 05:40:51.000 278    13955.4802 100.9881 54977.7962 88888.00
2020-10-04 05:40:52.000 278    13955.7672 101.2064 54977.5753 88888.00
2020-10-04 05:40:53.000 278    13955.6495 101.0126 54977.6563 88888.00
2020-10-04 05:40:54.000 278    13955.5906 101.1794 54977.7986 88888.00
2020-10-04 05:40:55.000 278    13955.5048 101.2383 54977.5729 88888.00
2020-10-04 05:40:56.000 278    13955.5268 101.0886 54977.7692 88888.00
2020-10-04 05:40:57.000 278    13957.6487 103.2547 54975.6247 88888.00
2020-10-04 05:40:58.000 278    13956.2211 101.9472 54976.9864 88888.00
2020-10-04 05:40:59.000 278    13955.6397 101.3389 54977.7201 88888.00
2020-10-04 05:41:00.000 278    13955.4655 101.0052 54977.8869 88888.00
2020-10-04 05:41:01.000 278    13955.6004 101.3192 54977.7495 88888.00
2020-10-04 05:41:02.000 278    13955.6151 101.2800 54977.7741 88888.00
2020-10-04 05:41:03.000 278    13957.7076 103.3308 54975.5339 88888.00
2020-10-04 05:41:04.000 278    13955.5612 101.1181 54977.7913 88888.00
2020-10-04 05:41:05.000 278    13955.7035 101.0985 54977.5974 88888.00
2020-10-04 05:41:06.000 278    13956.2480 101.7632 54977.2195 88888.00
2020-10-04 05:41:07.000 278    13956.9447 102.6218 54976.3755 88888.00
2020-10-04 05:41:08.000 278    13955.7550 101.0739 54977.6195 88888.00
2020-10-04 05:41:09.000 278    13955.7795 101.1819 54977.6857 88888.00
2020-10-04 05:41:10.000 278    13955.7476 101.2334 54977.9041 88888.00
2020-10-04 05:41:11.000 278    13955.6519 101.2015 54977.6293 88888.00
2020-10-04 05:41:12.000 278    13955.8850 101.1917 54977.5925 88888.00
2020-10-04 05:41:13.000 278    13955.6519 101.0666 54977.7667 88888.00
2020-10-04 05:41:14.000 278    13955.6740 101.1573 54977.8919 88888.00
2020-10-04 05:41:15.000 278    13955.5195 101.0224 54977.8722 88888.00
2020-10-04 05:41:16.000 278    13955.8310 101.1745 54977.5925 88888.00
2020-10-04 05:41:17.000 278    13955.8678 101.1377 54977.7250 88888.00
2020-10-04 05:41:18.000 278    13955.7770 101.0715 54977.7937 88888.00
2020-10-04 05:41:19.000 278    13955.9169 101.3143 54977.6661 88888.00
2020-10-04 05:41:20.000 278    13955.7967 101.1353 54977.6318 88888.00
2020-10-04 05:41:21.000 278    13956.1058 101.1451 54977.5336 88888.00
2020-10-04 05:41:22.000 278    13955.9880 101.1107 54977.6563 88888.00
2020-10-04 05:41:23.000 278    13955.8335 101.0886 54977.8428 88888.00
2020-10-04 05:41:24.000 278    13955.9218 101.2211 54977.6980 88888.00
2020-10-04 05:41:25.000 278    13955.8506 101.1058 54977.7569 88888.00
2020-10-04 05:41:26.000 278    13957.8205 103.0560 54975.6664 88888.00
2020-10-04 05:41:27.000 278    13956.1794 101.4566 54977.3717 88888.00
2020-10-04 05:41:28.000 278    13956.0101 100.9366 54977.6072 88888.00
2020-10-04 05:41:29.000 278    13955.9708 101.0568 54977.6563 88888.00
2020-10-04 05:41:30.000 278    13955.7869 100.9783 54977.8845 88888.00
2020-10-04 05:41:31.000 278    13956.9791 102.1803 54976.6871 88888.00
2020-10-04 05:41:32.000 278    13956.8809 101.8859 54976.5742 88888.00
2020-10-04 05:41:33.000 278    13955.9978 101.0862 54977.7446 88888.00
2020-10-04 05:41:34.000 278    13956.0739 101.0102 54977.5704 88888.00
2020-10-04 05:41:35.000 278    13956.2014 101.0322 54977.5361 88888.00
2020-10-04 05:41:36.000 278    13956.0542 100.9488 54977.6661 88888.00
2020-10-04 05:41:37.000 278    13956.0125 100.9758 54977.8232 88888.00
2020-10-04 05:41:38.000 278    13955.8555 100.8703 54977.8158 88888.00
2020-10-04 05:41:39.000 278    13956.1303 100.8875 54977.6146 88888.00
2020-10-04 05:41:40.000 278    13955.7967 100.8605 54977.9336 88888.00
2020-10-04 05:41:41.000 278    13956.0150 100.8924 54977.6686 88888.00
2020-10-04 05:41:42.000 278    13955.8972 100.8311 54977.7103 88888.00
2020-10-04 05:41:43.000 278    13955.9807 101.0445 54977.6342 88888.00
2020-10-04 05:41:44.000 278    13955.7795 100.7648 54977.6391 88888.00
2020-10-04 05:41:45.000 278    13956.0518 100.7845 54977.6514 88888.00
2020-10-04 05:41:46.000 278    13955.8703 100.9537 54977.7937 88888.00
2020-10-04 05:41:47.000 278    13955.6078 100.7207 54977.9287 88888.00
2020-10-04 05:41:48.000 278    13955.9169 100.7501 54977.6514 88888.00
2020-10-04 05:41:49.000 278    13957.0183 101.8589 54976.5840 88888.00
2020-10-04 05:41:50.000 278    13957.4525 102.3912 54976.0246 88888.00
2020-10-04 05:41:51.000 278    13955.9071 100.7477 54977.5680 88888.00
2020-10-04 05:41:52.000 278    13955.8384 100.7354 54977.6956 88888.00
2020-10-04 05:41:53.000 278    13955.9733 100.8728 54977.5434 88888.00
2020-10-04 05:41:54.000 278    13955.8016 100.6716 54977.7643 88888.00
2020-10-04 05:41:55.000 278    13957.6119 102.5850 54975.7940 88888.00
2020-10-04 05:41:56.000 278    13956.0273 100.9292 54977.3545 88888.00
2020-10-04 05:41:57.000 278    13955.9733 100.7428 54977.3987 88888.00
2020-10-04 05:41:58.000 278    13955.8997 100.6471 54977.5704 88888.00
2020-10-04 05:41:59.000 278    13955.9316 100.8630 54977.4109 88888.00
2020-10-04 05:42:00.000 278    13956.7534 101.5915 54976.4908 88888.00
2020-10-04 05:42:01.000 278    13957.0011 101.7338 54976.3951 88888.00
2020-10-04 05:42:02.000 278    13955.9414 100.8850 54977.5042 88888.00
2020-10-04 05:42:03.000 278    13955.7550 100.4239 54977.6146 88888.00
2020-10-04 05:42:04.000 278    13956.0886 100.7918 54977.4036 88888.00
2020-10-04 05:42:05.000 278    13955.9488 100.7379 54977.3103 88888.00
2020-10-04 05:42:06.000 278    13956.1278 100.6962 54977.1778 88888.00
2020-10-04 05:42:07.000 278    13955.8482 100.6643 54977.4649 88888.00
2020-10-04 05:42:08.000 278    13955.8776 100.6937 54977.2514 88888.00
2020-10-04 05:42:09.000 278    13956.0567 100.6716 54977.2367 88888.00
2020-10-04 05:42:10.000 278    13955.9046 100.6128 54977.3177 88888.00
2020-10-04 05:42:11.000 278    13955.9831 100.6594 54977.2784 88888.00
2020-10-04 05:42:12.000 278    13956.1205 100.8409 54977.0478 88888.00
2020-10-04 05:42:13.000 278    13956.2309 100.8213 54976.9227 88888.00
2020-10-04 05:42:14.000 278    13956.0714 100.5416 54977.1067 88888.00
2020-10-04 05:42:15.000 278    13956.0395 100.5588 54977.2686 88888.00
2020-10-04 05:42:16.000 278    13955.7525 100.3552 54977.3201 88888.00
2020-10-04 05:42:17.000 278    13955.2815 99.6193 54977.7913 88888.00
2020-10-04 05:42:18.000 278    13955.0092 99.4230 54978.2231 88888.00
2020-10-04 05:42:19.000 278    13955.0166 99.6340 54978.0906 88888.00
2020-10-04 05:42:20.000 278    13956.9938 101.5253 54976.0148 88888.00
2020-10-04 05:42:21.000 278    13955.0460 99.4328 54978.0391 88888.00
2020-10-04 05:42:22.000 278    13954.9258 99.2341 54978.1691 88888.00
2020-10-04 05:42:23.000 278    13954.8547 99.2832 54978.1716 88888.00
2020-10-04 05:42:24.000 278    13954.9160 99.4328 54978.1176 88888.00
2020-10-04 05:42:25.000 278    13955.8237 100.1908 54977.1852 88888.00
2020-10-04 05:42:26.000 278    13955.9659 100.3233 54976.7877 88888.00
2020-10-04 05:42:27.000 278    13955.0534 99.2268 54977.9704 88888.00
2020-10-04 05:42:28.000 278    13954.7198 99.2464 54978.0857 88888.00
2020-10-04 05:42:29.000 278    13954.8154 99.1041 54977.8182 88888.00
2020-10-04 05:42:30.000 278    13954.9356 99.1507 54977.8060 88888.00
2020-10-04 05:42:31.000 278    13954.7149 98.9790 54977.9655 88888.00
2020-10-04 05:42:32.000 278    13954.6658 98.9986 54977.8379 88888.00
2020-10-04 05:42:33.000 278    13954.8768 99.0256 54977.6588 88888.00
2020-10-04 05:42:34.000 278    13954.5628 98.8662 54978.0513 88888.00
2020-10-04 05:42:35.000 278    13954.6928 98.8367 54977.7127 88888.00
2020-10-04 05:42:36.000 278    13954.9724 99.1262 54977.5042 88888.00
2020-10-04 05:42:37.000 278    13956.6798 100.8090 54975.6467 88888.00
2020-10-04 05:42:38.000 278    13954.6854 98.8294 54977.7839 88888.00
2020-10-04 05:42:39.000 278    13954.4033 98.8147 54977.9336 88888.00
2020-10-04 05:42:40.000 278    13954.2512 98.5571 54977.8624 88888.00
2020-10-04 05:42:41.000 278    13954.2488 98.2480 54978.0612 88888.00
2020-10-04 05:42:42.000 278    13955.2496 99.5260 54976.6405 88888.00
2020-10-04 05:42:43.000 278    13955.1932 99.2832 54976.8736 88888.00
2020-10-04 05:42:44.000 278    13954.0869 98.3805 54977.8845 88888.00
2020-10-04 05:42:45.000 278    13953.8784 98.3069 54977.9090 88888.00
2020-10-04 05:42:46.000 278    13953.9544 98.1499 54977.8330 88888.00
2020-10-04 05:42:47.000 278    13953.8440 98.2480 54978.0268 88888.00
2020-10-04 05:42:48.000 278    13953.8170 98.3093 54977.7716 88888.00
2020-10-04 05:42:49.000 278    13953.8342 98.1548 54977.8060 88888.00
2020-10-04 05:42:50.000 278    13954.0305 98.3044 54977.8354 88888.00
2020-10-04 05:42:51.000 278    13953.6993 98.1916 54977.7348 88888.00
2020-10-04 05:42:52.000 278    13953.5914 97.9266 54977.7839 88888.00
2020-10-04 05:42:53.000 278    13953.7827 98.1499 54977.7692 88888.00
2020-10-04 05:42:54.000 278    13954.3690 98.8490 54977.0821 88888.00
2020-10-04 05:42:55.000 278    13954.8964 99.2979 54976.3804 88888.00
2020-10-04 05:42:56.000 278    13953.6748 97.9831 54977.6759 88888.00
2020-10-04 05:42:57.000 278    13953.5497 97.7353 54977.6980 88888.00
2020-10-04 05:42:58.000 278    13953.6282 97.8948 54977.6416 88888.00
2020-10-04 05:42:59.000 278    13953.5865 97.8359 54977.8109 88888.00
2020-10-04 05:43:00.000 278    13953.4491 97.9904 54977.7275 88888.00
2020-10-04 05:43:01.000 278    13953.4834 97.9365 54977.5704 88888.00
2020-10-04 05:43:02.000 278    13953.5815 97.9168 54977.3987 88888.00
2020-10-04 05:43:03.000 278    13953.5325 98.0051 54977.5483 88888.00
2020-10-04 05:43:04.000 278    13953.3779 97.9095 54977.6465 88888.00
2020-10-04 05:43:05.000 278    13953.3878 98.0468 54977.4968 88888.00
2020-10-04 05:43:06.000 278    13953.4736 97.9365 54977.5164 88888.00
2020-10-04 05:43:07.000 278    13953.3215 97.7746 54977.5385 88888.00
2020-10-04 05:43:08.000 278    13953.3093 97.9561 54977.5655 88888.00
2020-10-04 05:43:09.000 278    13954.8081 99.3740 54975.8111 88888.00
2020-10-04 05:43:10.000 278    13953.8023 98.1327 54976.9595 88888.00
2020-10-04 05:43:11.000 278    13953.5374 97.8212 54977.3496 88888.00
2020-10-04 05:43:12.000 278    13953.3387 97.7476 54977.3790 88888.00
2020-10-04 05:43:13.000 278    13953.2921 97.8261 54977.4772 88888.00
2020-10-04 05:43:14.000 278    13953.5349 98.0027 54977.0453 88888.00
2020-10-04 05:43:15.000 278    13954.9675 99.3617 54975.5510 88888.00
2020-10-04 05:43:16.000 278    13953.2160 97.7157 54977.4453 88888.00
2020-10-04 05:43:17.000 278    13953.2038 97.7304 54977.3938 88888.00
2020-10-04 05:43:18.000 278    13953.1449 97.7304 54977.2195 88888.00
2020-10-04 05:43:19.000 278    13953.3044 97.7132 54977.0969 88888.00
2020-10-04 05:43:20.000 278    13955.0558 99.5604 54975.3523 88888.00
2020-10-04 05:43:21.000 278    13954.2022 98.7435 54976.1596 88888.00
2020-10-04 05:43:22.000 278    13953.1106 97.6126 54977.1926 88888.00
2020-10-04 05:43:23.000 278    13952.9928 97.5317 54977.2539 88888.00
2020-10-04 05:43:24.000 278    13953.2013 97.5955 54977.0772 88888.00
2020-10-04 05:43:25.000 278    13953.1670 97.6445 54977.1288 88888.00
2020-10-04 05:43:26.000 278    13954.6290 99.3077 54975.3057 88888.00
2020-10-04 05:43:27.000 278    13953.1007 97.6715 54976.9963 88888.00
2020-10-04 05:43:28.000 278    13952.8873 97.3919 54976.9914 88888.00
2020-10-04 05:43:29.000 278    13952.9953 97.3060 54976.9496 88888.00
2020-10-04 05:43:30.000 278    13953.1989 97.5611 54976.7092 88888.00
2020-10-04 05:43:31.000 278    13952.9045 97.2471 54977.1656 88888.00
2020-10-04 05:43:32.000 278    13952.9830 97.4974 54977.0404 88888.00
2020-10-04 05:43:33.000 278    13952.8898 97.2545 54976.8785 88888.00
2020-10-04 05:43:34.000 278    13952.9462 97.2815 54976.8441 88888.00
2020-10-04 05:43:35.000 278    13953.0026 97.3845 54976.8809 88888.00
2020-10-04 05:43:36.000 278    13952.6862 97.2668 54977.0380 88888.00
2020-10-04 05:43:37.000 278    13952.8309 97.4630 54976.8196 88888.00
2020-10-04 05:43:38.000 278    13952.8922 97.4041 54976.7214 88888.00
2020-10-04 05:43:39.000 278    13952.9756 97.3207 54976.6896 88888.00
2020-10-04 05:43:40.000 278    13952.8996 97.5366 54976.8466 88888.00
2020-10-04 05:43:41.000 278    13952.7328 97.5268 54976.8908 88888.00
2020-10-04 05:43:42.000 278    13952.9438 97.5660 54976.7092 88888.00
2020-10-04 05:43:43.000 278    13952.8751 97.5440 54976.7803 88888.00
2020-10-04 05:43:44.000 278    13952.9315 97.5489 54976.6945 88888.00
2020-10-04 05:43:45.000 278    13952.8407 97.5587 54976.7656 88888.00
2020-10-04 05:43:46.000 278    13952.9388 97.8285 54976.6061 88888.00
2020-10-04 05:43:47.000 278    13953.0370 97.6691 54976.4466 88888.00
2020-10-04 05:43:48.000 278    13952.9315 97.6666 54976.7926 88888.00
2020-10-04 05:43:49.000 278    13954.6143 99.4696 54974.8493 88888.00
2020-10-04 05:43:50.000 278    13953.0247 98.0984 54976.6061 88888.00
2020-10-04 05:43:51.000 278    13952.8432 97.7991 54976.5889 88888.00
2020-10-04 05:43:52.000 278    13953.0002 97.8972 54976.5595 88888.00
2020-10-04 05:43:53.000 278    13952.9266 97.8261 54976.5791 88888.00
2020-10-04 05:43:54.000 278    13954.0991 99.1556 54975.3989 88888.00
2020-10-04 05:43:55.000 278    13954.0354 98.9913 54975.5412 88888.00
2020-10-04 05:43:56.000 278    13952.9388 97.9953 54976.7018 88888.00
2020-10-04 05:43:57.000 278    13952.9756 98.1106 54976.6159 88888.00
2020-10-04 05:43:58.000 278    13952.9438 97.8776 54976.6135 88888.00
2020-10-04 05:43:59.000 278    13952.9683 98.2897 54976.5939 88888.00
2020-10-04 05:44:00.000 278    13952.8996 98.0935 54976.5988 88888.00
2020-10-04 05:44:01.000 278    13953.0640 98.1033 54976.5276 88888.00
2020-10-04 05:44:02.000 278    13953.0590 98.3044 54976.5988 88888.00
2020-10-04 05:44:03.000 278    13953.0517 98.3142 54976.6110 88888.00
2020-10-04 05:44:04.000 278    13953.1523 98.3805 54976.4025 88888.00
2020-10-04 05:44:05.000 278    13953.0321 98.1695 54976.5497 88888.00
2020-10-04 05:44:06.000 278    13953.0345 98.3118 54976.6454 88888.00
2020-10-04 05:44:07.000 278    13952.9658 98.4639 54976.6478 88888.00
2020-10-04 05:44:08.000 278    13953.0836 98.4320 54976.5006 88888.00
2020-10-04 05:44:09.000 278    13953.1768 98.4786 54976.4246 88888.00
2020-10-04 05:44:10.000 278    13955.2423 100.6029 54974.4420 88888.00
2020-10-04 05:44:11.000 278    13953.8808 99.2439 54975.9019 88888.00
2020-10-04 05:44:12.000 278    13953.2283 98.4958 54976.4123 88888.00
2020-10-04 05:44:13.000 278    13953.0762 98.3976 54976.5374 88888.00
2020-10-04 05:44:14.000 278    13953.1891 98.6356 54976.5497 88888.00
2020-10-04 05:44:15.000 278    13954.3077 99.8032 54975.2443 88888.00
2020-10-04 05:44:16.000 278    13953.7950 99.3077 54975.7572 88888.00
2020-10-04 05:44:17.000 278    13953.2283 98.7288 54976.3877 88888.00
2020-10-04 05:44:18.000 278    13953.1866 98.7999 54976.5718 88888.00
2020-10-04 05:44:19.000 278    13953.3387 98.9226 54976.5055 88888.00
2020-10-04 05:44:20.000 278    13953.1792 98.9079 54976.5571 88888.00
2020-10-04 05:44:21.000 278    13953.1474 98.5963 54976.5620 88888.00
2020-10-04 05:44:22.000 278    13953.2136 98.8048 54976.5472 88888.00
2020-10-04 05:44:23.000 278    13954.0035 99.7272 54975.7841 88888.00
2020-10-04 05:44:24.000 278    13954.4892 100.2963 54975.2959 88888.00
2020-10-04 05:44:25.000 278    13953.3019 98.9986 54976.3877 88888.00
2020-10-04 05:44:26.000 278    13953.3878 98.9643 54976.3534 88888.00
2020-10-04 05:44:27.000 278    13953.3828 98.9618 54976.5301 88888.00
2020-10-04 05:44:28.000 278    13953.5644 99.1311 54976.4270 88888.00
2020-10-04 05:44:29.000 278    13953.2725 99.0845 54976.5988 88888.00
2020-10-04 05:44:30.000 278    13953.2872 98.9275 54976.4540 88888.00
2020-10-04 05:44:31.000 278    13953.5619 99.1532 54976.4123 88888.00
2020-10-04 05:44:32.000 278    13953.4172 99.2071 54976.6797 88888.00
2020-10-04 05:44:33.000 278    13953.4957 99.1507 54976.4712 88888.00
2020-10-04 05:44:34.000 278    13953.7214 99.3200 54976.2994 88888.00
2020-10-04 05:44:35.000 278    13953.4908 99.0256 54976.5472 88888.00
2020-10-04 05:44:36.000 278    13953.5448 99.1802 54976.5448 88888.00
2020-10-04 05:44:37.000 278    13953.4613 99.0232 54976.5546 88888.00
2020-10-04 05:44:38.000 278    13953.7950 99.2636 54976.1988 88888.00
2020-10-04 05:44:39.000 278    13953.6895 99.0354 54976.4933 88888.00
2020-10-04 05:44:40.000 278    13953.7067 99.1115 54976.6429 88888.00
2020-10-04 05:44:41.000 278    13953.6968 99.1483 54976.6380 88888.00
2020-10-04 05:44:42.000 278    13953.4687 99.0232 54976.6945 88888.00
2020-10-04 05:44:43.000 278    13955.6299 101.1156 54974.5818 88888.00
2020-10-04 05:44:44.000 278    13953.7214 99.1017 54976.6478 88888.00
2020-10-04 05:44:45.000 278    13953.6821 99.1360 54976.6626 88888.00
2020-10-04 05:44:46.000 278    13953.6233 98.8294 54976.5669 88888.00
2020-10-04 05:44:47.000 278    13953.6233 98.8441 54976.6478 88888.00
2020-10-04 05:44:48.000 278    13954.5849 99.6953 54975.7621 88888.00
2020-10-04 05:44:49.000 278    13954.9381 100.2374 54975.3278 88888.00
2020-10-04 05:44:50.000 278    13953.7287 99.0943 54976.7214 88888.00
2020-10-04 05:44:51.000 278    13953.6846 98.8662 54976.5448 88888.00
2020-10-04 05:44:52.000 278    13953.7263 98.8318 54976.4982 88888.00
2020-10-04 05:44:53.000 278    13953.6208 98.7337 54976.8539 88888.00
2020-10-04 05:44:54.000 278    13953.5448 98.6945 54976.7852 88888.00
2020-10-04 05:44:55.000 278    13953.7753 98.7067 54976.7165 88888.00
2020-10-04 05:44:56.000 278    13953.6502 98.6797 54976.8539 88888.00
2020-10-04 05:44:57.000 278    13953.6306 98.6184 54976.8073 88888.00
2020-10-04 05:44:58.000 278    13953.8195 98.6503 54976.6037 88888.00
2020-10-04 05:44:59.000 278    13953.5668 98.5203 54976.6945 88888.00
2020-10-04 05:45:00.000 278    13953.6134 98.6675 54976.7460 88888.00
2020-10-04 05:45:01.000 278    13953.6968 98.6773 54976.5742 88888.00
2020-10-04 05:45:02.000 278    13953.7140 98.6258 54976.4663 88888.00
2020-10-04 05:45:03.000 278    13953.6650 98.7116 54976.7264 88888.00
2020-10-04 05:45:04.000 278    13953.4785 98.6429 54976.7288 88888.00
2020-10-04 05:45:05.000 278    13953.4098 98.4688 54976.7362 88888.00
2020-10-04 05:45:06.000 278    13953.5595 98.8245 54976.4344 88888.00
2020-10-04 05:45:07.000 278    13954.5162 99.6536 54975.3866 88888.00
2020-10-04 05:45:08.000 278    13955.2472 100.5293 54974.6849 88888.00
2020-10-04 05:45:09.000 278    13953.6036 98.6405 54976.4540 88888.00
2020-10-04 05:45:10.000 278    13953.4295 98.7828 54976.5080 88888.00
2020-10-04 05:45:11.000 278    13953.4859 98.7460 54976.5227 88888.00
2020-10-04 05:45:12.000 278    13953.3927 98.7656 54976.6699 88888.00
2020-10-04 05:45:13.000 278    13955.1687 100.6986 54974.6702 88888.00
2020-10-04 05:45:14.000 278    13953.3461 98.7214 54976.3902 88888.00
2020-10-04 05:45:15.000 278    13953.3411 98.4835 54976.6208 88888.00
2020-10-04 05:45:16.000 278    13953.4123 98.8539 54976.5620 88888.00
2020-10-04 05:45:17.000 278    13954.0427 99.5432 54975.8676 88888.00
2020-10-04 05:45:18.000 278    13954.6388 100.2301 54975.2615 88888.00
2020-10-04 05:45:19.000 278    13953.3878 98.6675 54976.4957 88888.00
2020-10-04 05:45:20.000 278    13953.3902 98.7288 54976.6110 88888.00
2020-10-04 05:45:21.000 278    13953.3166 98.8097 54976.6945 88888.00
2020-10-04 05:45:22.000 278    13953.5938 98.7607 54976.3043 88888.00
2020-10-04 05:45:23.000 278    13953.4883 98.9275 54976.5276 88888.00
2020-10-04 05:45:24.000 278    13953.6797 98.9618 54976.6110 88888.00
2020-10-04 05:45:25.000 278    13953.5644 98.9324 54976.5055 88888.00
2020-10-04 05:45:26.000 278    13953.4883 98.9545 54976.5006 88888.00
2020-10-04 05:45:27.000 278    13953.5742 98.7631 54976.5129 88888.00
2020-10-04 05:45:28.000 278    13953.6797 98.8784 54976.4172 88888.00
2020-10-04 05:45:29.000 278    13953.5546 98.8564 54976.6945 88888.00
2020-10-04 05:45:30.000 278    13953.7827 99.0722 54976.4344 88888.00
2020-10-04 05:45:31.000 278    13953.7729 99.0918 54976.4025 88888.00
2020-10-04 05:45:32.000 278    13953.7312 98.8637 54976.5301 88888.00
2020-10-04 05:45:33.000 278    13953.9176 99.1139 54976.4736 88888.00
2020-10-04 05:45:34.000 278    13953.7214 99.0501 54976.6135 88888.00
2020-10-04 05:45:35.000 278    13953.9937 98.9986 54976.3534 88888.00
2020-10-04 05:45:36.000 278    13954.0525 99.0722 54976.4908 88888.00
2020-10-04 05:45:37.000 278    13955.6372 100.8482 54974.7953 88888.00
2020-10-04 05:45:38.000 278    13954.0820 99.1998 54976.5129 88888.00
2020-10-04 05:45:39.000 278    13954.1041 99.0624 54976.5006 88888.00
2020-10-04 05:45:40.000 278    13954.1016 99.0747 54976.6797 88888.00
2020-10-04 05:45:41.000 278    13954.0673 99.2881 54976.5448 88888.00
2020-10-04 05:45:42.000 278    13954.5873 99.7861 54976.1056 88888.00
2020-10-04 05:45:43.000 278    13955.4631 100.5539 54975.1462 88888.00
2020-10-04 05:45:44.000 278    13954.3346 99.2390 54976.4515 88888.00
2020-10-04 05:45:45.000 278    13954.1384 99.1556 54976.7435 88888.00
2020-10-04 05:45:46.000 278    13954.1310 99.2341 54976.7092 88888.00
2020-10-04 05:45:47.000 278    13954.1997 99.3372 54976.4687 88888.00
2020-10-04 05:45:48.000 278    13954.1629 99.2243 54976.7288 88888.00
2020-10-04 05:45:49.000 278    13954.4426 99.5604 54976.4246 88888.00
2020-10-04 05:45:50.000 278    13954.1826 99.4892 54976.7313 88888.00
2020-10-04 05:45:51.000 278    13954.1433 99.4353 54976.8098 88888.00
2020-10-04 05:45:52.000 278    13954.3322 99.6119 54976.5767 88888.00
2020-10-04 05:45:53.000 278    13954.2144 99.4843 54976.6478 88888.00
2020-10-04 05:45:54.000 278    13954.3003 99.7247 54976.6724 88888.00
2020-10-04 05:45:55.000 278    13954.3028 99.7149 54976.7975 88888.00
2020-10-04 05:45:56.000 278    13954.1507 99.6340 54976.8171 88888.00
2020-10-04 05:45:57.000 278    13954.4720 100.0780 54976.6429 88888.00
2020-10-04 05:45:58.000 278    13955.7059 101.3168 54975.2811 88888.00
2020-10-04 05:45:59.000 278    13955.8016 101.4051 54975.3989 88888.00
2020-10-04 05:46:00.000 278    13954.3518 99.9946 54976.7656 88888.00
2020-10-04 05:46:01.000 278    13954.4205 100.0289 54976.7951 88888.00
2020-10-04 05:46:02.000 278    13954.3077 99.9308 54976.8319 88888.00
2020-10-04 05:46:03.000 278    13954.5358 100.0436 54976.6527 88888.00
2020-10-04 05:46:04.000 278    13955.9880 101.8442 54975.1830 88888.00
2020-10-04 05:46:05.000 278    13954.8841 100.6397 54976.4172 88888.00
2020-10-04 05:46:06.000 278    13954.4671 100.2742 54976.8417 88888.00
2020-10-04 05:46:07.000 278    13954.2684 100.1442 54976.8638 88888.00
2020-10-04 05:46:08.000 278    13954.5530 100.0387 54976.7190 88888.00
2020-10-04 05:46:09.000 278    13954.4328 100.1320 54976.9423 88888.00
2020-10-04 05:46:10.000 278    13954.5726 100.3282 54976.7362 88888.00
2020-10-04 05:46:11.000 278    13954.6683 100.2988 54976.6478 88888.00
2020-10-04 05:46:12.000 278    13954.5039 100.2154 54976.8122 88888.00
2020-10-04 05:46:13.000 278    13954.5088 100.3086 54976.8147 88888.00
2020-10-04 05:46:14.000 278    13954.5382 100.0682 54976.8147 88888.00
2020-10-04 05:46:15.000 278    13954.6634 100.2154 54976.8613 88888.00
2020-10-04 05:46:16.000 278    13954.3567 100.1467 54977.0723 88888.00
2020-10-04 05:46:17.000 278    13954.7639 100.4067 54976.5546 88888.00
2020-10-04 05:46:18.000 278    13954.6584 100.1908 54976.8736 88888.00
2020-10-04 05:46:19.000 278    13954.3248 100.1687 54976.9766 88888.00
2020-10-04 05:46:20.000 278    13954.6511 100.2620 54976.8417 88888.00
2020-10-04 05:46:21.000 278    13954.3984 100.2301 54977.0085 88888.00
2020-10-04 05:46:22.000 278    13954.5481 100.2546 54976.6896 88888.00
2020-10-04 05:46:23.000 278    13954.6241 100.2914 54976.9472 88888.00
2020-10-04 05:46:24.000 278    13954.5015 100.1025 54976.9276 88888.00
2020-10-04 05:46:25.000 278    13954.6069 100.2791 54976.8343 88888.00
2020-10-04 05:46:26.000 278    13954.5505 100.4312 54976.8196 88888.00
2020-10-04 05:46:27.000 278    13955.3747 101.1205 54976.0320 88888.00
2020-10-04 05:46:28.000 278    13955.8286 101.5130 54975.6443 88888.00
2020-10-04 05:46:29.000 278    13954.4941 100.2840 54977.0257 88888.00
2020-10-04 05:46:30.000 278    13954.4597 100.2718 54976.8957 88888.00
2020-10-04 05:46:31.000 278    13954.6732 100.3650 54976.8490 88888.00
2020-10-04 05:46:32.000 278    13954.5628 100.3650 54976.9374 88888.00
2020-10-04 05:46:33.000 278    13956.4884 102.4109 54974.8517 88888.00
2020-10-04 05:46:34.000 278    13954.6118 100.5195 54976.8957 88888.00
2020-10-04 05:46:35.000 278    13954.4622 100.3184 54976.9006 88888.00
2020-10-04 05:46:36.000 278    13954.6535 100.5171 54976.7828 88888.00
2020-10-04 05:46:37.000 278    13954.7173 100.5318 54976.7803 88888.00
2020-10-04 05:46:38.000 278    13954.6683 100.4190 54976.6454 88888.00
2020-10-04 05:46:39.000 278    13954.6192 100.3993 54976.8441 88888.00
2020-10-04 05:46:40.000 278    13954.4107 100.5661 54976.9521 88888.00
2020-10-04 05:46:41.000 278    13954.4426 100.4067 54976.8073 88888.00
2020-10-04 05:46:42.000 278    13954.7369 100.6054 54976.6846 88888.00
2020-10-04 05:46:43.000 278    13954.5824 100.6373 54976.9595 88888.00
2020-10-04 05:46:44.000 278    13954.5358 100.4852 54976.8122 88888.00
2020-10-04 05:46:45.000 278    13954.7026 100.6152 54976.6626 88888.00
2020-10-04 05:46:46.000 278    13954.6707 100.5146 54976.8171 88888.00
2020-10-04 05:46:47.000 278    13954.8253 100.6373 54976.7018 88888.00
2020-10-04 05:46:48.000 278    13955.4336 101.3389 54976.1571 88888.00
2020-10-04 05:46:49.000 278    13956.1426 102.2318 54975.1388 88888.00
2020-10-04 05:46:50.000 278    13954.8154 100.5882 54976.6822 88888.00
2020-10-04 05:46:51.000 278    13954.7688 100.6986 54976.8319 88888.00
2020-10-04 05:46:52.000 278    13954.7222 100.5907 54977.0208 88888.00
2020-10-04 05:46:53.000 278    13954.8719 100.9562 54976.6356 88888.00
2020-10-04 05:46:54.000 278    13955.6838 101.5940 54975.8013 88888.00
2020-10-04 05:46:55.000 278    13955.8359 101.7117 54975.7130 88888.00
2020-10-04 05:46:56.000 278    13954.8056 100.5882 54976.8343 88888.00
2020-10-04 05:46:57.000 278    13954.9700 100.7452 54976.6282 88888.00
2020-10-04 05:46:58.000 278    13954.8890 100.5343 54976.9423 88888.00
2020-10-04 05:46:59.000 278    13954.7517 100.5048 54977.0870 88888.00
2020-10-04 05:47:00.000 278    13954.9307 100.6765 54976.7239 88888.00
2020-10-04 05:47:01.000 278    13954.9945 100.6643 54976.7190 88888.00
2020-10-04 05:47:02.000 278    13956.7902 102.6488 54974.8272 88888.00
2020-10-04 05:47:03.000 278    13954.7664 100.5612 54976.8858 88888.00
2020-10-04 05:47:04.000 278    13954.8817 100.4214 54976.9423 88888.00
2020-10-04 05:47:05.000 278    13954.8817 100.4533 54977.1140 88888.00
2020-10-04 05:47:06.000 278    13954.8375 100.6520 54976.9006 88888.00
2020-10-04 05:47:07.000 278    13954.8326 100.5490 54976.9693 88888.00
2020-10-04 05:47:08.000 278    13954.9970 100.3576 54976.8049 88888.00
2020-10-04 05:47:09.000 278    13955.0387 100.5220 54976.8049 88888.00
2020-10-04 05:47:10.000 278    13954.7051 100.3993 54977.0355 88888.00
2020-10-04 05:47:11.000 278    13955.0092 100.3429 54976.8220 88888.00
2020-10-04 05:47:12.000 278    13954.9847 100.3208 54976.7779 88888.00
2020-10-04 05:47:13.000 278    13954.8351 100.2497 54976.9447 88888.00
2020-10-04 05:47:14.000 278    13955.0190 100.3454 54976.8049 88888.00
2020-10-04 05:47:15.000 278    13954.8719 100.4239 54976.9202 88888.00
2020-10-04 05:47:16.000 278    13954.8645 100.2963 54976.8785 88888.00
2020-10-04 05:47:17.000 278    13955.0338 100.2767 54976.8049 88888.00
2020-10-04 05:47:18.000 278    13955.1172 100.4558 54976.7828 88888.00
2020-10-04 05:47:19.000 278    13955.6593 100.9881 54976.2700 88888.00
2020-10-04 05:47:20.000 278    13956.0518 101.3708 54975.8872 88888.00
2020-10-04 05:47:21.000 278    13956.6454 101.9399 54975.1118 88888.00
2020-10-04 05:47:22.000 278    13955.5489 100.6839 54976.3387 88888.00
2020-10-04 05:47:23.000 278    13954.8988 100.2325 54977.0478 88888.00
2020-10-04 05:47:24.000 278    13954.8694 100.1001 54976.9227 88888.00
2020-10-04 05:47:25.000 278    13955.7893 100.9783 54975.9952 88888.00
2020-10-04 05:47:26.000 278    13956.1327 101.4836 54975.6688 88888.00
2020-10-04 05:47:27.000 278    13955.0706 100.1957 54976.7632 88888.00
2020-10-04 05:47:28.000 278    13954.9626 100.1197 54976.9251 88888.00
2020-10-04 05:47:29.000 278    13954.8743 100.2595 54976.9595 88888.00
2020-10-04 05:47:30.000 278    13957.1459 102.3471 54974.6039 88888.00
2020-10-04 05:47:31.000 278    13955.6642 100.7403 54976.1326 88888.00
2020-10-04 05:47:32.000 278    13955.2055 100.1638 54976.6405 88888.00
2020-10-04 05:47:33.000 278    13955.0166 100.2055 54976.7681 88888.00
2020-10-04 05:47:34.000 278    13955.1049 100.1663 54976.7141 88888.00
2020-10-04 05:47:35.000 278    13955.1172 100.0314 54976.8539 88888.00
2020-10-04 05:47:36.000 278    13957.0232 102.0331 54974.8616 88888.00
2020-10-04 05:47:37.000 278    13955.0362 100.0657 54976.8515 88888.00
2020-10-04 05:47:38.000 278    13954.9111 99.7787 54976.8760 88888.00
2020-10-04 05:47:39.000 278    13955.0951 99.9750 54976.8196 88888.00
2020-10-04 05:47:40.000 278    13954.9651 99.9700 54976.8834 88888.00
2020-10-04 05:47:41.000 278    13955.2374 99.8768 54976.6822 88888.00
2020-10-04 05:47:42.000 278    13955.2202 99.8204 54976.6135 88888.00
2020-10-04 05:47:43.000 278    13955.0681 99.6708 54976.9398 88888.00
2020-10-04 05:47:44.000 278    13955.0411 99.8204 54976.8981 88888.00
2020-10-04 05:47:45.000 278    13955.0608 99.9333 54976.7386 88888.00
2020-10-04 05:47:46.000 278    13955.0436 99.6659 54976.7975 88888.00
2020-10-04 05:47:47.000 278    13955.1049 99.7836 54976.8000 88888.00
2020-10-04 05:47:48.000 278    13955.0509 99.7321 54976.8834 88888.00
2020-10-04 05:47:49.000 278    13955.0951 99.7714 54976.8000 88888.00
2020-10-04 05:47:50.000 278    13956.4394 101.1647 54975.3621 88888.00
2020-10-04 05:47:51.000 278    13955.5980 100.3871 54976.2602 88888.00
2020-10-04 05:47:52.000 278    13954.8768 99.6953 54976.9398 88888.00
2020-10-04 05:47:53.000 278    13954.9553 99.8768 54976.8564 88888.00
2020-10-04 05:47:54.000 278    13954.8915 99.8597 54976.7533 88888.00
2020-10-04 05:47:55.000 278    13956.4958 101.5621 54975.0112 88888.00
2020-10-04 05:47:56.000 278    13955.2570 100.1393 54976.3853 88888.00
2020-10-04 05:47:57.000 278    13955.0068 99.8965 54976.6724 88888.00
2020-10-04 05:47:58.000 278    13954.7836 99.8965 54976.9521 88888.00
2020-10-04 05:47:59.000 278    13954.9675 100.0976 54976.6258 88888.00
2020-10-04 05:48:00.000 278    13954.8424 99.8548 54976.8564 88888.00
2020-10-04 05:48:01.000 278    13954.8228 100.0338 54976.5840 88888.00
2020-10-04 05:48:02.000 278    13954.9602 100.2865 54976.7264 88888.00
2020-10-04 05:48:03.000 278    13954.8326 100.0853 54976.7951 88888.00
2020-10-04 05:48:04.000 278    13954.9185 100.1638 54976.6601 88888.00
2020-10-04 05:48:05.000 278    13954.8351 100.2276 54976.7632 88888.00
2020-10-04 05:48:06.000 278    13954.7860 100.2055 54976.7533 88888.00
2020-10-04 05:48:07.000 278    13954.7983 100.2080 54976.5227 88888.00
2020-10-04 05:48:08.000 278    13954.9258 100.5539 54976.4368 88888.00
2020-10-04 05:48:09.000 278    13954.7149 100.1982 54976.6920 88888.00
2020-10-04 05:48:10.000 278    13954.9626 100.3601 54976.5129 88888.00
2020-10-04 05:48:11.000 278    13954.8056 100.4263 54976.8073 88888.00
2020-10-04 05:48:12.000 278    13954.6683 100.4091 54976.7852 88888.00
2020-10-04 05:48:13.000 278    13954.8964 100.5122 54976.5644 88888.00
2020-10-04 05:48:14.000 278    13954.7590 100.4533 54976.8834 88888.00
2020-10-04 05:48:15.000 278    13955.0068 100.5784 54976.4933 88888.00
2020-10-04 05:48:16.000 278    13955.0436 100.7354 54976.6626 88888.00
2020-10-04 05:48:17.000 278    13954.9479 100.8777 54976.7239 88888.00
2020-10-04 05:48:18.000 278    13955.0730 100.7231 54976.6258 88888.00
2020-10-04 05:48:19.000 278    13954.9896 100.6692 54976.7165 88888.00
2020-10-04 05:48:20.000 278    13954.9013 100.6986 54976.8515 88888.00
2020-10-04 05:48:21.000 278    13955.2030 101.0028 54976.7190 88888.00
2020-10-04 05:48:22.000 278    13955.1834 100.8482 54976.6601 88888.00
2020-10-04 05:48:23.000 278    13955.1491 100.6888 54976.6724 88888.00
2020-10-04 05:48:24.000 278    13956.7288 102.2759 54975.0088 88888.00
2020-10-04 05:48:25.000 278    13955.8654 101.2824 54976.1007 88888.00
2020-10-04 05:48:26.000 278    13956.8368 102.3348 54975.1216 88888.00
2020-10-04 05:48:27.000 278    13956.4688 102.1140 54975.4504 88888.00
2020-10-04 05:48:28.000 278    13955.2962 100.8335 54976.6159 88888.00
2020-10-04 05:48:29.000 278    13955.4925 100.8998 54976.5571 88888.00
2020-10-04 05:48:30.000 278    13955.2496 100.7550 54976.7558 88888.00
2020-10-04 05:48:31.000 278    13955.5072 100.8433 54976.5448 88888.00
2020-10-04 05:48:32.000 278    13957.4108 102.7764 54974.6039 88888.00
2020-10-04 05:48:33.000 278    13955.2766 100.9979 54976.8245 88888.00
2020-10-04 05:48:34.000 278    13955.2742 100.8973 54976.6405 88888.00
2020-10-04 05:48:35.000 278    13955.3036 100.7869 54976.5472 88888.00
2020-10-04 05:48:36.000 278    13955.4753 101.1622 54976.6061 88888.00
2020-10-04 05:48:37.000 278    13955.2594 100.8900 54976.7656 88888.00
2020-10-04 05:48:38.000 278    13955.4385 100.9758 54976.4663 88888.00
2020-10-04 05:48:39.000 278    13955.5587 101.2628 54976.5448 88888.00
2020-10-04 05:48:40.000 278    13955.3134 101.1058 54976.6061 88888.00
2020-10-04 05:48:41.000 278    13955.4998 101.0813 54976.4687 88888.00
2020-10-04 05:48:42.000 278    13955.4091 100.8605 54976.6945 88888.00
2020-10-04 05:48:43.000 278    13955.3355 101.0519 54976.7165 88888.00
2020-10-04 05:48:44.000 278    13955.1270 100.9464 54976.8564 88888.00
2020-10-04 05:48:45.000 278    13955.3551 100.9586 54976.5939 88888.00
2020-10-04 05:48:46.000 278    13955.4851 100.9218 54976.4614 88888.00
2020-10-04 05:48:47.000 278    13955.3355 100.9464 54976.6969 88888.00
2020-10-04 05:48:48.000 278    13955.4827 101.2481 54976.7092 88888.00
2020-10-04 05:48:49.000 278    13955.3281 101.0592 54976.5988 88888.00
2020-10-04 05:48:50.000 278    13955.5219 100.9807 54976.5227 88888.00
2020-10-04 05:48:51.000 278    13955.4802 101.2113 54976.6748 88888.00
2020-10-04 05:48:52.000 278    13955.3649 101.0102 54976.7533 88888.00
2020-10-04 05:48:53.000 278    13955.3600 100.8900 54976.7951 88888.00
2020-10-04 05:48:54.000 278    13955.4949 101.0543 54976.6135 88888.00
2020-10-04 05:48:55.000 278    13956.7804 102.4010 54975.3278 88888.00
2020-10-04 05:48:56.000 278    13956.1524 101.8368 54976.0614 88888.00
2020-10-04 05:48:57.000 278    13955.4066 101.0445 54976.7411 88888.00
2020-10-04 05:48:58.000 278    13955.3846 100.8728 54976.9472 88888.00
2020-10-04 05:48:59.000 278    13955.4581 101.1304 54976.6527 88888.00
2020-10-04 05:49:00.000 278    13956.6675 102.3127 54975.3646 88888.00
2020-10-04 05:49:01.000 278    13956.2824 101.9374 54975.9927 88888.00
2020-10-04 05:49:02.000 278    13955.4925 100.9660 54976.6527 88888.00
2020-10-04 05:49:03.000 278    13955.4263 100.9709 54976.7509 88888.00
2020-10-04 05:49:04.000 278    13955.6887 101.2358 54976.4834 88888.00
2020-10-04 05:49:05.000 278    13955.4974 101.1083 54976.7190 88888.00
2020-10-04 05:49:06.000 278    13955.4876 101.1009 54976.6724 88888.00
2020-10-04 05:49:07.000 278    13955.4336 100.9439 54976.5840 88888.00
2020-10-04 05:49:08.000 278    13955.4900 100.8949 54976.6846 88888.00
2020-10-04 05:49:09.000 278    13955.5146 100.9267 54976.5521 88888.00
2020-10-04 05:49:10.000 278    13955.3993 100.9832 54976.8000 88888.00
2020-10-04 05:49:11.000 278    13955.4238 100.9979 54976.5571 88888.00
2020-10-04 05:49:12.000 278    13955.6176 101.0568 54976.3902 88888.00
2020-10-04 05:49:13.000 278    13955.5416 100.8482 54976.6552 88888.00
2020-10-04 05:49:14.000 278    13955.3625 100.9218 54976.6208 88888.00
2020-10-04 05:49:15.000 278    13955.2717 100.8654 54976.7902 88888.00
2020-10-04 05:49:16.000 278    13955.4066 100.8262 54976.5374 88888.00
2020-10-04 05:49:17.000 278    13955.5195 100.9047 54976.6135 88888.00
2020-10-04 05:49:18.000 278    13955.2987 100.9243 54976.7656 88888.00
2020-10-04 05:49:19.000 278    13957.7003 103.3504 54974.3217 88888.00
2020-10-04 05:49:20.000 278    13956.1327 101.5253 54975.9682 88888.00
2020-10-04 05:49:21.000 278    13955.3453 100.6618 54976.6675 88888.00
2020-10-04 05:49:22.000 278    13955.3600 100.7796 54976.4712 88888.00
2020-10-04 05:49:23.000 278    13955.4017 100.8630 54976.4908 88888.00
2020-10-04 05:49:24.000 278    13955.2864 100.7648 54976.5963 88888.00
2020-10-04 05:49:25.000 278    13957.1581 102.8475 54974.7585 88888.00
2020-10-04 05:49:26.000 278    13955.5734 101.0813 54976.4614 88888.00
2020-10-04 05:49:27.000 278    13955.2938 101.0617 54976.7533 88888.00
2020-10-04 05:49:28.000 278    13955.3649 100.8262 54976.5129 88888.00
2020-10-04 05:49:29.000 278    13956.4639 101.8417 54975.6615 88888.00
2020-10-04 05:49:30.000 278    13956.5130 101.8417 54975.6026 88888.00
2020-10-04 05:49:31.000 278    13955.3944 100.8335 54976.8073 88888.00
2020-10-04 05:49:32.000 278    13955.4900 100.9684 54976.6405 88888.00
2020-10-04 05:49:33.000 278    13955.4361 100.8115 54976.5889 88888.00
2020-10-04 05:49:34.000 278    13955.6421 100.9047 54976.6282 88888.00
2020-10-04 05:49:35.000 278    13955.7059 101.0886 54976.6797 88888.00
2020-10-04 05:49:36.000 278    13955.4974 100.7918 54976.6282 88888.00
2020-10-04 05:49:37.000 278    13955.7378 100.8826 54976.4736 88888.00
2020-10-04 05:49:38.000 278    13955.6936 100.8016 54976.7190 88888.00
2020-10-04 05:49:39.000 278    13955.8114 101.0788 54976.4074 88888.00
2020-10-04 05:49:40.000 278    13955.6004 100.9881 54976.7705 88888.00
2020-10-04 05:49:41.000 278    13955.5857 100.8826 54976.6871 88888.00
2020-10-04 05:49:42.000 278    13955.7157 101.0494 54976.7116 88888.00
2020-10-04 05:49:43.000 278    13955.4483 100.9341 54976.8564 88888.00
2020-10-04 05:49:44.000 278    13955.7623 100.9881 54976.6159 88888.00
2020-10-04 05:49:45.000 278    13955.6029 101.0420 54976.7509 88888.00
2020-10-04 05:49:46.000 278    13955.5317 101.0298 54976.8466 88888.00
2020-10-04 05:49:47.000 278    13955.6863 101.2456 54976.7141 88888.00
2020-10-04 05:49:48.000 278    13955.7991 101.2088 54976.6307 88888.00
2020-10-04 05:49:49.000 278    13957.5531 103.2596 54974.7487 88888.00
2020-10-04 05:49:50.000 278    13955.5268 101.2653 54976.6920 88888.00
2020-10-04 05:49:51.000 278    13955.5808 101.1696 54976.7116 88888.00
2020-10-04 05:49:52.000 278    13955.5808 101.0936 54976.7558 88888.00
2020-10-04 05:49:53.000 278    13955.7525 101.4885 54976.6846 88888.00
2020-10-04 05:49:54.000 278    13956.3560 102.2490 54975.8332 88888.00
2020-10-04 05:49:55.000 278    13956.8221 102.5311 54975.4161 88888.00
2020-10-04 05:49:56.000 278    13955.7574 101.3462 54976.7583 88888.00
2020-10-04 05:49:57.000 278    13955.6004 101.3511 54976.9545 88888.00
2020-10-04 05:49:58.000 278    13955.6740 101.4174 54976.6110 88888.00
2020-10-04 05:49:59.000 278    13955.6397 101.4983 54976.6478 88888.00
2020-10-04 05:50:00.000 278    13955.5882 101.3241 54976.7116 88888.00
2020-10-04 05:50:01.000 278    13955.6348 101.5596 54976.8392 88888.00
2020-10-04 05:50:02.000 278    13956.4320 102.4427 54975.8578 88888.00
2020-10-04 05:50:03.000 278    13957.1778 103.1002 54974.9450 88888.00
2020-10-04 05:50:04.000 278    13955.6323 101.5768 54976.8515 88888.00
2020-10-04 05:50:05.000 278    13955.4508 101.5277 54976.9006 88888.00
2020-10-04 05:50:06.000 278    13955.5857 101.6283 54976.6626 88888.00
2020-10-04 05:50:07.000 278    13956.2603 102.2097 54975.9093 88888.00
2020-10-04 05:50:08.000 278    13956.7264 102.9603 54975.3498 88888.00
2020-10-04 05:50:09.000 278    13955.6544 101.7510 54976.5693 88888.00
2020-10-04 05:50:10.000 278    13955.4974 101.7829 54976.5104 88888.00
2020-10-04 05:50:11.000 278    13955.4238 101.5277 54976.8245 88888.00
2020-10-04 05:50:12.000 278    13955.4263 101.6185 54976.7484 88888.00
2020-10-04 05:50:13.000 278    13955.3796 101.7780 54976.7779 88888.00
2020-10-04 05:50:14.000 278    13955.5317 101.7314 54976.5767 88888.00
2020-10-04 05:50:15.000 278    13955.5906 101.7412 54976.7116 88888.00
2020-10-04 05:50:16.000 278    13955.4778 101.8589 54976.7239 88888.00
2020-10-04 05:50:17.000 278    13955.3306 101.7068 54976.8441 88888.00
2020-10-04 05:50:18.000 278    13955.5317 101.7976 54976.6871 88888.00
2020-10-04 05:50:19.000 278    13955.4925 101.9178 54976.7558 88888.00
2020-10-04 05:50:20.000 278    13955.5636 101.9938 54976.7214 88888.00
2020-10-04 05:50:21.000 278    13955.6667 101.7682 54976.5988 88888.00
2020-10-04 05:50:22.000 278    13955.5833 101.7976 54976.8122 88888.00
2020-10-04 05:50:23.000 278    13956.2137 102.5654 54976.0246 88888.00
2020-10-04 05:50:24.000 278    13956.9153 103.3430 54975.3621 88888.00
2020-10-04 05:50:25.000 278    13955.5931 101.7363 54976.7141 88888.00
2020-10-04 05:50:26.000 278    13955.6519 101.7412 54976.6258 88888.00
2020-10-04 05:50:27.000 278    13955.7721 101.9570 54976.6331 88888.00
2020-10-04 05:50:28.000 278    13955.7746 101.9448 54976.7558 88888.00
2020-10-04 05:50:29.000 278    13955.6789 101.7215 54976.7484 88888.00
2020-10-04 05:50:30.000 278    13955.8948 101.7166 54976.5889 88888.00
2020-10-04 05:50:31.000 278    13955.9291 101.6798 54976.8319 88888.00
2020-10-04 05:50:32.000 278    13955.8580 101.8368 54976.7902 88888.00
2020-10-04 05:50:33.000 278    13957.3666 103.1689 54975.3376 88888.00
2020-10-04 05:50:34.000 278    13956.5130 102.1876 54976.0982 88888.00
2020-10-04 05:50:35.000 278    13956.1794 101.5989 54976.6626 88888.00
2020-10-04 05:50:36.000 278    13956.0420 101.6357 54976.8858 88888.00
2020-10-04 05:50:37.000 278    13956.2529 101.7902 54976.7214 88888.00
2020-10-04 05:50:38.000 278    13956.2554 101.5989 54976.5104 88888.00
2020-10-04 05:50:39.000 278    13958.1001 103.3945 54974.7757 88888.00
2020-10-04 05:50:40.000 278    13956.3192 101.5106 54976.6969 88888.00
2020-10-04 05:50:41.000 278    13956.2505 101.4517 54976.8220 88888.00
2020-10-04 05:50:42.000 278    13956.3094 101.3536 54976.8883 88888.00
2020-10-04 05:50:43.000 278    13956.4713 101.5081 54976.6969 88888.00
2020-10-04 05:50:44.000 278    13956.4075 101.4566 54976.7607 88888.00
2020-10-04 05:50:45.000 278    13956.3020 101.2530 54976.9717 88888.00
2020-10-04 05:50:46.000 278    13956.4345 101.3634 54976.6724 88888.00
2020-10-04 05:50:47.000 278    13956.5154 101.1034 54976.7067 88888.00
2020-10-04 05:50:48.000 278    13956.4492 101.1205 54976.7926 88888.00
2020-10-04 05:50:49.000 278    13956.4271 101.2309 54976.8589 88888.00
2020-10-04 05:50:50.000 278    13956.5596 101.2898 54976.7926 88888.00
2020-10-04 05:50:51.000 278    13956.3830 101.1917 54976.7313 88888.00
2020-10-04 05:50:52.000 278    13956.4541 101.2334 54976.7018 88888.00
2020-10-04 05:50:53.000 278    13958.1884 102.8892 54974.9229 88888.00
2020-10-04 05:50:54.000 278    13957.6463 102.2514 54975.7081 88888.00
2020-10-04 05:50:55.000 278    13956.3560 100.9390 54976.8196 88888.00
2020-10-04 05:50:56.000 278    13956.4418 101.0224 54976.8589 88888.00
2020-10-04 05:50:57.000 278    13956.4958 101.0102 54976.7411 88888.00
2020-10-04 05:50:58.000 278    13956.9104 101.4026 54976.3387 88888.00
2020-10-04 05:50:59.000 278    13957.8229 102.5654 54975.2247 88888.00
2020-10-04 05:51:00.000 278    13956.3020 100.9464 54976.8245 88888.00
2020-10-04 05:51:01.000 278    13956.5498 100.9954 54976.6503 88888.00
2020-10-04 05:51:02.000 278    13956.4565 100.8384 54976.7018 88888.00
2020-10-04 05:51:03.000 278    13956.5105 101.1083 54976.6159 88888.00
2020-10-04 05:51:04.000 278    13956.3462 101.0960 54976.7877 88888.00
2020-10-04 05:51:05.000 278    13956.3363 100.7060 54976.7632 88888.00
2020-10-04 05:51:06.000 278    13956.3903 100.9734 54976.7411 88888.00
2020-10-04 05:51:07.000 278    13956.4247 100.9047 54976.6086 88888.00
2020-10-04 05:51:08.000 278    13956.3363 100.7722 54976.5644 88888.00
2020-10-04 05:51:09.000 278    13956.3682 100.8335 54976.6184 88888.00
2020-10-04 05:51:10.000 278    13956.3658 100.9218 54976.7607 88888.00
2020-10-04 05:51:11.000 278    13956.2382 100.7379 54976.8098 88888.00
2020-10-04 05:51:12.000 278    13956.4271 100.9243 54976.4614 88888.00
2020-10-04 05:51:13.000 278    13956.3780 100.8581 54976.6626 88888.00
2020-10-04 05:51:14.000 278    13956.3633 100.6937 54976.6184 88888.00
2020-10-04 05:51:15.000 278    13956.3388 100.9341 54976.6478 88888.00
2020-10-04 05:51:16.000 278    13956.3462 100.7747 54976.6650 88888.00
2020-10-04 05:51:17.000 278    13956.2971 100.6520 54976.6748 88888.00
2020-10-04 05:51:18.000 278    13956.3462 100.7869 54976.6699 88888.00
2020-10-04 05:51:19.000 278    13956.1401 100.6471 54976.6601 88888.00
2020-10-04 05:51:20.000 278    13956.4615 100.7477 54976.5521 88888.00
2020-10-04 05:51:21.000 278    13956.2529 100.6888 54976.8638 88888.00
2020-10-04 05:51:22.000 278    13957.7223 102.1238 54975.2811 88888.00
2020-10-04 05:51:23.000 278    13956.9447 101.4394 54975.9559 88888.00
2020-10-04 05:51:24.000 278    13956.3903 100.7084 54976.6110 88888.00
2020-10-04 05:51:25.000 278    13956.3192 100.6962 54976.7828 88888.00
2020-10-04 05:51:26.000 278    13956.2358 100.6422 54976.8441 88888.00
2020-10-04 05:51:27.000 278    13958.1639 102.4746 54974.5769 88888.00
2020-10-04 05:51:28.000 278    13956.6209 100.8016 54976.4319 88888.00
2020-10-04 05:51:29.000 278    13956.3535 100.6520 54976.6626 88888.00
2020-10-04 05:51:30.000 278    13956.2897 100.6618 54976.8000 88888.00
2020-10-04 05:51:31.000 278    13956.2137 100.5293 54976.7018 88888.00
2020-10-04 05:51:32.000 278    13956.4173 100.5858 54976.6086 88888.00
2020-10-04 05:51:33.000 278    13956.2161 100.5833 54976.8000 88888.00
2020-10-04 05:51:34.000 278    13956.2505 100.6054 54976.5742 88888.00
2020-10-04 05:51:35.000 278    13956.3584 100.5220 54976.5939 88888.00
2020-10-04 05:51:36.000 278    13956.3879 100.6152 54976.5497 88888.00
2020-10-04 05:51:37.000 278    13956.3903 100.6594 54976.6797 88888.00
2020-10-04 05:51:38.000 278    13956.1156 100.5858 54976.7632 88888.00
2020-10-04 05:51:39.000 278    13956.2088 100.4631 54976.6454 88888.00
2020-10-04 05:51:40.000 278    13956.2529 100.6716 54976.6429 88888.00
2020-10-04 05:51:41.000 278    13956.8122 101.3904 54976.0540 88888.00
2020-10-04 05:51:42.000 278    13958.4116 103.0781 54974.3193 88888.00
2020-10-04 05:51:43.000 278    13956.0910 100.6299 54976.7877 88888.00
2020-10-04 05:51:44.000 278    13956.2063 100.8654 54976.6896 88888.00
2020-10-04 05:51:45.000 278    13956.2480 100.6373 54976.7288 88888.00
2020-10-04 05:51:46.000 278    13956.2750 100.8311 54976.5276 88888.00
2020-10-04 05:51:47.000 278    13958.1982 102.5899 54974.5598 88888.00
2020-10-04 05:51:48.000 278    13956.1426 100.8532 54976.8049 88888.00
2020-10-04 05:51:49.000 278    13955.9978 100.8016 54976.8539 88888.00
2020-10-04 05:51:50.000 278    13956.1278 100.9366 54976.6282 88888.00
2020-10-04 05:51:51.000 278    13956.2652 100.7967 54976.5791 88888.00
2020-10-04 05:51:52.000 278    13956.1426 100.7943 54976.7533 88888.00
2020-10-04 05:51:53.000 278    13956.0837 100.9832 54976.8294 88888.00
2020-10-04 05:51:54.000 278    13956.0812 100.8826 54976.7828 88888.00
2020-10-04 05:51:55.000 278    13956.1892 100.9635 54976.7803 88888.00
2020-10-04 05:51:56.000 278    13957.7837 102.7248 54975.1707 88888.00
2020-10-04 05:51:57.000 278    13956.7166 101.7044 54976.2086 88888.00
2020-10-04 05:51:58.000 278    13956.3830 101.1377 54976.6356 88888.00
2020-10-04 05:51:59.000 278    13956.3805 101.1941 54976.7043 88888.00
2020-10-04 05:52:00.000 278    13956.2186 101.1279 54976.9619 88888.00
2020-10-04 05:52:01.000 278    13956.4345 101.1402 54976.6454 88888.00
2020-10-04 05:52:02.000 278    13956.2897 101.1254 54976.8024 88888.00
2020-10-04 05:52:03.000 278    13956.4394 101.0788 54976.6552 88888.00
2020-10-04 05:52:04.000 278    13956.5866 101.1230 54976.6208 88888.00
2020-10-04 05:52:05.000 278    13956.6969 101.2211 54976.5693 88888.00
2020-10-04 05:52:06.000 278    13956.5032 101.2113 54976.7779 88888.00
2020-10-04 05:52:07.000 278    13956.4737 101.0715 54976.7607 88888.00
2020-10-04 05:52:08.000 278    13956.5596 101.1402 54976.6846 88888.00
2020-10-04 05:52:09.000 278    13956.6185 101.1500 54976.9300 88888.00
2020-10-04 05:52:10.000 278    13957.0085 101.5327 54976.4785 88888.00
2020-10-04 05:52:11.000 278    13958.0854 102.8401 54975.1118 88888.00
2020-10-04 05:52:12.000 278    13956.5130 101.2162 54976.6871 88888.00
2020-10-04 05:52:13.000 278    13956.6430 101.1892 54977.0085 88888.00
2020-10-04 05:52:14.000 278    13956.7215 101.4296 54976.7828 88888.00
2020-10-04 05:52:15.000 278    13956.7828 101.2677 54976.7902 88888.00
2020-10-04 05:52:16.000 278    13957.2538 101.7510 54976.2847 88888.00
2020-10-04 05:52:17.000 278    13958.0682 102.6562 54975.3768 88888.00
2020-10-04 05:52:18.000 278    13956.7264 101.1868 54976.8981 88888.00
2020-10-04 05:52:19.000 278    13956.7068 101.2432 54976.9963 88888.00
2020-10-04 05:52:20.000 278    13956.7828 101.2162 54976.8368 88888.00
2020-10-04 05:52:21.000 278    13956.8221 101.1132 54977.0870 88888.00
2020-10-04 05:52:22.000 278    13956.9766 101.2702 54976.8368 88888.00
2020-10-04 05:52:23.000 278    13956.9300 101.3487 54977.0036 88888.00
2020-10-04 05:52:24.000 278    13956.7804 101.2530 54976.9447 88888.00
2020-10-04 05:52:25.000 278    13956.9055 101.1622 54976.8343 88888.00
2020-10-04 05:52:26.000 278    13958.1737 102.4869 54975.6713 88888.00
2020-10-04 05:52:27.000 278    13958.4583 102.7567 54975.2051 88888.00
2020-10-04 05:52:28.000 278    13957.1017 101.3560 54976.7681 88888.00
2020-10-04 05:52:29.000 278    13956.9570 101.1843 54976.9104 88888.00
2020-10-04 05:52:30.000 278    13956.9275 101.1353 54977.1239 88888.00
2020-10-04 05:52:31.000 278    13957.7567 101.8785 54976.1645 88888.00
2020-10-04 05:52:32.000 278    13958.3871 102.4918 54975.6148 88888.00
2020-10-04 05:52:33.000 278    13957.1410 101.1328 54976.7313 88888.00
2020-10-04 05:52:34.000 278    13957.1140 100.9611 54977.0748 88888.00
2020-10-04 05:52:35.000 278    13957.2808 101.1304 54977.0527 88888.00
2020-10-04 05:52:36.000 278    13957.3029 101.1966 54976.7435 88888.00
2020-10-04 05:52:37.000 278    13957.3495 100.9243 54976.9619 88888.00
2020-10-04 05:52:38.000 278    13957.5580 101.0936 54976.8319 88888.00
2020-10-04 05:52:39.000 278    13957.4182 101.1451 54976.9619 88888.00
2020-10-04 05:52:40.000 278    13957.3715 100.9145 54977.0404 88888.00
2020-10-04 05:52:41.000 278    13957.5310 100.9832 54976.8515 88888.00
2020-10-04 05:52:42.000 278    13957.5359 100.8679 54976.8687 88888.00
2020-10-04 05:52:43.000 278    13957.6610 100.8409 54977.0306 88888.00
2020-10-04 05:52:44.000 278    13957.6953 101.0519 54976.9914 88888.00
2020-10-04 05:52:45.000 278    13958.1222 101.2456 54976.4883 88888.00
2020-10-04 05:52:46.000 278    13959.3880 102.4795 54975.3032 88888.00
2020-10-04 05:52:47.000 278    13957.9456 100.8065 54976.9815 88888.00
2020-10-04 05:52:48.000 278    13957.6267 100.7109 54977.1140 88888.00
2020-10-04 05:52:49.000 278    13957.8940 100.7526 54976.9447 88888.00
2020-10-04 05:52:50.000 278    13957.8671 100.5343 54977.0625 88888.00
2020-10-04 05:52:51.000 278    13957.9529 100.7305 54977.0183 88888.00
2020-10-04 05:52:52.000 278    13957.9971 100.6299 54976.9693 88888.00
2020-10-04 05:52:53.000 278    13958.0805 100.4729 54977.0895 88888.00
2020-10-04 05:52:54.000 278    13958.0535 100.5073 54977.2490 88888.00
2020-10-04 05:52:55.000 278    13959.2457 101.6823 54975.7989 88888.00
2020-10-04 05:52:56.000 278    13958.9243 101.2849 54976.0467 88888.00
2020-10-04 05:52:57.000 278    13958.0510 100.1884 54976.8908 88888.00
2020-10-04 05:52:58.000 278    13958.0658 100.4361 54977.0085 88888.00
2020-10-04 05:52:59.000 278    13958.0805 100.2988 54976.9889 88888.00
2020-10-04 05:53:00.000 278    13957.9088 99.9946 54977.2097 88888.00
2020-10-04 05:53:01.000 278    13959.9620 102.2048 54974.9990 88888.00
2020-10-04 05:53:02.000 278    13957.7984 100.0142 54977.1901 88888.00
2020-10-04 05:53:03.000 278    13958.0584 99.9185 54977.0085 88888.00
2020-10-04 05:53:04.000 278    13957.9210 99.7419 54977.1361 88888.00
2020-10-04 05:53:05.000 278    13957.9922 99.8940 54977.1091 88888.00
2020-10-04 05:53:06.000 278    13957.9014 99.7247 54977.0355 88888.00
2020-10-04 05:53:07.000 278    13957.9333 99.7468 54976.9840 88888.00
2020-10-04 05:53:08.000 278    13957.8499 99.6904 54977.1091 88888.00
2020-10-04 05:53:09.000 278    13957.7935 99.7149 54977.1435 88888.00
2020-10-04 05:53:10.000 278    13957.9946 99.6855 54976.9447 88888.00
2020-10-04 05:53:11.000 278    13957.8720 99.8866 54976.9521 88888.00
2020-10-04 05:53:12.000 278    13957.9039 99.5898 54976.8564 88888.00
2020-10-04 05:53:13.000 278    13957.7542 99.6978 54977.0944 88888.00
2020-10-04 05:53:14.000 278    13957.6904 99.6168 54977.0355 88888.00
2020-10-04 05:53:15.000 278    13957.6267 99.4402 54977.0429 88888.00
2020-10-04 05:53:16.000 278    13957.8180 99.5923 54976.7411 88888.00
2020-10-04 05:53:17.000 278    13957.7346 99.5506 54976.8564 88888.00
2020-10-04 05:53:18.000 278    13958.9611 100.8900 54975.4995 88888.00
2020-10-04 05:53:19.000 278    13958.8434 100.5956 54975.8209 88888.00
2020-10-04 05:53:20.000 278    13957.6070 99.3887 54976.9840 88888.00
2020-10-04 05:53:21.000 278    13957.6242 99.4819 54977.0502 88888.00
2020-10-04 05:53:22.000 278    13957.8695 99.6512 54976.7239 88888.00
2020-10-04 05:53:23.000 278    13958.0780 99.7223 54976.5031 88888.00
2020-10-04 05:53:24.000 278    13959.2849 101.0519 54975.2149 88888.00
2020-10-04 05:53:25.000 278    13957.5580 99.4206 54976.8294 88888.00
2020-10-04 05:53:26.000 278    13957.4280 99.2905 54976.9791 88888.00
2020-10-04 05:53:27.000 278    13957.6610 99.3298 54976.7509 88888.00
2020-10-04 05:53:28.000 278    13957.7297 99.3568 54976.6822 88888.00
2020-10-04 05:53:29.000 278    13957.5874 99.1826 54976.9742 88888.00
2020-10-04 05:53:30.000 278    13959.5302 101.1794 54974.9548 88888.00
2020-10-04 05:53:31.000 278    13957.9922 99.5628 54976.4074 88888.00
2020-10-04 05:53:32.000 278    13957.6610 99.1409 54976.7460 88888.00
2020-10-04 05:53:33.000 278    13957.7959 99.2758 54976.6307 88888.00
2020-10-04 05:53:34.000 278    13957.5948 99.1581 54976.9251 88888.00
2020-10-04 05:53:35.000 278    13957.6806 99.3372 54976.6184 88888.00
2020-10-04 05:53:36.000 278    13957.5163 99.2268 54976.8270 88888.00
2020-10-04 05:53:37.000 278    13957.5874 99.0943 54976.5644 88888.00
2020-10-04 05:53:38.000 278    13957.6561 99.2366 54976.6282 88888.00
2020-10-04 05:53:39.000 278    13957.5653 99.2292 54976.6037 88888.00
2020-10-04 05:53:40.000 278    13957.4819 99.2905 54976.6969 88888.00
2020-10-04 05:53:41.000 278    13957.3323 99.0869 54976.7632 88888.00
2020-10-04 05:53:42.000 278    13957.4451 99.2047 54976.5718 88888.00
2020-10-04 05:53:43.000 278    13957.5016 99.0207 54976.6135 88888.00
2020-10-04 05:53:44.000 278    13957.3814 99.0452 54976.8294 88888.00
2020-10-04 05:53:45.000 278    13957.3789 99.1826 54976.6037 88888.00
2020-10-04 05:53:46.000 278    13957.3666 99.1998 54976.6577 88888.00
2020-10-04 05:53:47.000 278    13957.1925 99.0600 54976.6405 88888.00
2020-10-04 05:53:48.000 278    13957.1385 98.9447 54976.6110 88888.00
2020-10-04 05:53:49.000 278    13957.9529 99.7321 54975.7841 88888.00
2020-10-04 05:53:50.000 278    13958.2571 100.1810 54975.4455 88888.00
2020-10-04 05:53:51.000 278    13956.9006 98.8367 54976.7190 88888.00
2020-10-04 05:53:52.000 278    13957.2121 98.9471 54976.6012 88888.00
2020-10-04 05:53:53.000 278    13956.9987 98.8220 54976.6920 88888.00
2020-10-04 05:53:54.000 278    13957.1459 99.0281 54976.7656 88888.00
2020-10-04 05:53:55.000 278    13958.7256 100.8384 54974.8714 88888.00
2020-10-04 05:53:56.000 278    13957.0085 99.1311 54976.6159 88888.00
2020-10-04 05:53:57.000 278    13956.8956 98.9815 54976.5546 88888.00
2020-10-04 05:53:58.000 278    13957.1900 99.0698 54976.3681 88888.00
2020-10-04 05:53:59.000 278    13959.2948 101.4762 54974.2653 88888.00
2020-10-04 05:54:00.000 278    13957.1483 99.2881 54976.2871 88888.00
2020-10-04 05:54:01.000 278    13956.8907 98.9422 54976.6577 88888.00
2020-10-04 05:54:02.000 278    13957.1679 99.2930 54976.3755 88888.00
2020-10-04 05:54:03.000 278    13957.0060 98.9913 54976.6208 88888.00
2020-10-04 05:54:04.000 278    13957.8818 100.1320 54975.5363 88888.00
2020-10-04 05:54:05.000 278    13958.1394 100.3135 54975.3547 88888.00
2020-10-04 05:54:06.000 278    13956.8490 98.9422 54976.5988 88888.00
2020-10-04 05:54:07.000 278    13957.1385 99.1532 54976.2626 88888.00
2020-10-04 05:54:08.000 278    13956.9619 99.0575 54976.3387 88888.00
2020-10-04 05:54:09.000 278    13956.9987 99.0722 54976.4172 88888.00
2020-10-04 05:54:10.000 278    13957.2268 99.1164 54976.4466 88888.00
2020-10-04 05:54:11.000 278    13957.0306 99.1949 54976.5301 88888.00
2020-10-04 05:54:12.000 278    13956.9251 98.8514 54976.5006 88888.00
2020-10-04 05:54:13.000 278    13957.1630 99.0428 54976.3289 88888.00
2020-10-04 05:54:14.000 278    13956.9962 98.8686 54976.6650 88888.00
2020-10-04 05:54:15.000 278    13957.1606 99.0158 54976.2602 88888.00
2020-10-04 05:54:16.000 278    13957.0158 99.1237 54976.4908 88888.00
2020-10-04 05:54:17.000 278    13956.9619 98.9250 54976.4147 88888.00
2020-10-04 05:54:18.000 278    13957.1238 99.0428 54976.3608 88888.00
2020-10-04 05:54:19.000 278    13957.0747 99.0134 54976.3583 88888.00
2020-10-04 05:54:20.000 278    13957.1753 99.0305 54976.4614 88888.00
2020-10-04 05:54:21.000 278    13957.0698 98.9839 54976.4712 88888.00
2020-10-04 05:54:22.000 278    13957.0894 98.8367 54976.3215 88888.00
2020-10-04 05:54:23.000 278    13957.1974 98.9079 54976.2945 88888.00
2020-10-04 05:54:24.000 278    13957.0453 98.8711 54976.5055 88888.00
2020-10-04 05:54:25.000 278    13957.2440 98.8588 54976.1154 88888.00
2020-10-04 05:54:26.000 278    13957.3347 98.9545 54976.1277 88888.00
2020-10-04 05:54:27.000 278    13957.4623 99.0624 54976.0418 88888.00
2020-10-04 05:54:28.000 278    13959.0593 100.7550 54974.4616 88888.00
2020-10-04 05:54:29.000 278    13957.1238 98.7803 54976.5055 88888.00
2020-10-04 05:54:30.000 278    13957.3249 98.7558 54976.0761 88888.00
2020-10-04 05:54:31.000 278    13957.2734 98.6773 54976.4515 88888.00
2020-10-04 05:54:32.000 278    13957.2906 98.6478 54976.2724 88888.00
2020-10-04 05:54:33.000 278    13959.2530 100.7060 54974.2408 88888.00
2020-10-04 05:54:34.000 278    13957.3912 98.6160 54976.1767 88888.00
2020-10-04 05:54:35.000 278    13957.3519 98.6871 54976.2626 88888.00
2020-10-04 05:54:36.000 278    13957.2366 98.5375 54976.4221 88888.00
2020-10-04 05:54:37.000 278    13957.2342 98.4001 54976.3190 88888.00
2020-10-04 05:54:38.000 278    13957.3347 98.4908 54976.4393 88888.00
2020-10-04 05:54:39.000 278    13957.3740 98.5669 54976.3092 88888.00
2020-10-04 05:54:40.000 278    13957.3004 98.3437 54976.3583 88888.00
2020-10-04 05:54:41.000 278    13957.4893 98.4933 54976.2749 88888.00
2020-10-04 05:54:42.000 278    13957.2636 98.4246 54976.4540 88888.00
2020-10-04 05:54:43.000 278    13957.3102 98.4173 54976.3043 88888.00
2020-10-04 05:54:44.000 278    13957.4108 98.2750 54976.3313 88888.00
2020-10-04 05:54:45.000 278    13957.4059 98.2946 54976.4540 88888.00
2020-10-04 05:54:46.000 278    13957.3249 98.3486 54976.3681 88888.00
2020-10-04 05:54:47.000 278    13957.4182 98.0444 54976.3485 88888.00
2020-10-04 05:54:48.000 278    13957.3617 98.2186 54976.2921 88888.00
2020-10-04 05:54:49.000 278    13957.2710 98.0959 54976.4589 88888.00
2020-10-04 05:54:50.000 278    13957.5555 98.2235 54976.1277 88888.00
2020-10-04 05:54:51.000 278    13957.5653 98.2112 54976.2675 88888.00
2020-10-04 05:54:52.000 278    13957.3568 98.1769 54976.5227 88888.00
2020-10-04 05:54:53.000 278    13957.6267 98.2676 54976.3289 88888.00
2020-10-04 05:54:54.000 278    13957.5433 98.2137 54976.2896 88888.00
2020-10-04 05:54:55.000 278    13957.3985 98.0002 54976.5153 88888.00
2020-10-04 05:54:56.000 278    13958.6152 99.2538 54975.1241 88888.00
2020-10-04 05:54:57.000 278    13958.8017 99.4206 54974.8100 88888.00
2020-10-04 05:54:58.000 278    13957.3298 97.9683 54976.3338 88888.00
2020-10-04 05:54:59.000 278    13957.3397 97.8874 54976.5816 88888.00
2020-10-04 05:55:00.000 278    13957.4574 97.9119 54976.2209 88888.00
2020-10-04 05:55:01.000 278    13957.3053 97.7010 54976.4687 88888.00
2020-10-04 05:55:02.000 278    13959.4002 99.9480 54974.1475 88888.00
2020-10-04 05:55:03.000 278    13957.9357 98.3780 54975.6835 88888.00
2020-10-04 05:55:04.000 278    13957.2293 97.7893 54976.4908 88888.00
2020-10-04 05:55:05.000 278    13957.2587 97.8629 54976.0958 88888.00
2020-10-04 05:55:06.000 278    13957.1360 97.6200 54976.3289 88888.00
2020-10-04 05:55:07.000 278    13957.1581 97.7206 54976.3534 88888.00
2020-10-04 05:55:08.000 278    13957.1115 97.8285 54976.4172 88888.00
2020-10-04 05:55:09.000 278    13956.9226 97.5808 54976.4368 88888.00
2020-10-04 05:55:10.000 278    13957.0796 97.5783 54976.2381 88888.00
2020-10-04 05:55:11.000 278    13957.0257 97.5759 54976.3460 88888.00
2020-10-04 05:55:12.000 278    13957.0845 97.7181 54976.2651 88888.00
2020-10-04 05:55:13.000 278    13957.0772 97.5857 54976.2773 88888.00
2020-10-04 05:55:14.000 278    13957.0674 97.5832 54976.3608 88888.00
2020-10-04 05:55:15.000 278    13956.9545 97.5170 54976.1792 88888.00
2020-10-04 05:55:16.000 278    13957.0477 97.4924 54976.1767 88888.00
2020-10-04 05:55:17.000 278    13957.1532 97.6666 54976.1497 88888.00
2020-10-04 05:55:18.000 278    13957.0870 97.5341 54976.0418 88888.00
2020-10-04 05:55:19.000 278    13957.0477 97.3919 54976.2798 88888.00
2020-10-04 05:55:20.000 278    13956.9889 97.5341 54976.2356 88888.00
2020-10-04 05:55:21.000 278    13957.1532 97.6544 54976.0295 88888.00
2020-10-04 05:55:22.000 278    13956.8073 97.4679 54976.1620 88888.00
2020-10-04 05:55:23.000 278    13956.9692 97.6225 54976.1546 88888.00
2020-10-04 05:55:24.000 278    13956.9251 97.3060 54976.2209 88888.00
2020-10-04 05:55:25.000 278    13957.6536 98.0591 54975.3842 88888.00
2020-10-04 05:55:26.000 278    13958.3282 98.8613 54974.6579 88888.00
2020-10-04 05:55:27.000 278    13956.7092 97.4213 54976.2994 88888.00
2020-10-04 05:55:28.000 278    13956.8687 97.5047 54976.0565 88888.00
2020-10-04 05:55:29.000 278    13956.7485 97.4949 54976.0344 88888.00
2020-10-04 05:55:30.000 278    13957.6218 98.2676 54975.3130 88888.00
2020-10-04 05:55:31.000 278    13959.0396 99.8008 54973.8114 88888.00
2020-10-04 05:55:32.000 278    13956.8343 97.4949 54976.0933 88888.00
2020-10-04 05:55:33.000 278    13956.7460 97.3870 54975.9019 88888.00
2020-10-04 05:55:34.000 278    13956.8319 97.4090 54975.9461 88888.00
2020-10-04 05:55:35.000 278    13956.6086 97.4949 54976.1080 88888.00
2020-10-04 05:55:36.000 278    13956.6258 97.4213 54976.0639 88888.00
2020-10-04 05:55:37.000 278    13956.8981 97.4900 54975.7915 88888.00
2020-10-04 05:55:38.000 278    13956.7019 97.4851 54976.0393 88888.00
2020-10-04 05:55:39.000 278    13956.7313 97.4875 54975.8602 88888.00
2020-10-04 05:55:40.000 278    13956.9619 97.4900 54975.8946 88888.00
2020-10-04 05:55:41.000 278    13956.7141 97.4360 54976.1792 88888.00
2020-10-04 05:55:42.000 278    13956.7681 97.4900 54975.9363 88888.00
2020-10-04 05:55:43.000 278    13956.8319 97.4090 54975.8970 88888.00
2020-10-04 05:55:44.000 278    13956.8466 97.6126 54975.7253 88888.00
2020-10-04 05:55:45.000 278    13956.7166 97.6568 54975.9093 88888.00
2020-10-04 05:55:46.000 278    13956.7730 97.4115 54975.9240 88888.00
2020-10-04 05:55:47.000 278    13956.9349 97.4287 54975.7572 88888.00
2020-10-04 05:55:48.000 278    13956.7387 97.3355 54976.0565 88888.00
2020-10-04 05:55:49.000 278    13956.7779 97.3845 54975.8087 88888.00
2020-10-04 05:55:50.000 278    13956.7804 97.4360 54975.9853 88888.00
2020-10-04 05:55:51.000 278    13957.1189 97.8923 54975.3523 88888.00
2020-10-04 05:55:52.000 278    13959.0274 99.7983 54973.5390 88888.00
2020-10-04 05:55:53.000 278    13957.0036 97.6642 54975.6467 88888.00
2020-10-04 05:55:54.000 278    13956.8687 97.6936 54975.8504 88888.00
2020-10-04 05:55:55.000 278    13956.7436 97.5047 54975.8136 88888.00
2020-10-04 05:55:56.000 278    13956.7558 97.5341 54975.8627 88888.00
2020-10-04 05:55:57.000 278    13957.3544 98.1695 54975.3597 88888.00
2020-10-04 05:55:58.000 278    13958.0559 98.8858 54974.4690 88888.00
2020-10-04 05:55:59.000 278    13956.9275 97.6396 54975.6443 88888.00
2020-10-04 05:56:00.000 278    13958.7379 99.3838 54973.6617 88888.00
2020-10-04 05:56:01.000 278    13956.9668 97.6225 54975.6934 88888.00
2020-10-04 05:56:02.000 278    13956.9104 97.5023 54975.7253 88888.00
2020-10-04 05:56:03.000 278    13956.8392 97.3722 54975.9363 88888.00
2020-10-04 05:56:04.000 278    13956.9791 97.6470 54975.7130 88888.00
2020-10-04 05:56:05.000 278    13956.7951 97.6519 54975.6909 88888.00
2020-10-04 05:56:06.000 278    13956.8098 97.3477 54975.7522 88888.00
2020-10-04 05:56:07.000 278    13956.8907 97.4998 54975.7522 88888.00
2020-10-04 05:56:08.000 278    13956.6749 97.3845 54975.8700 88888.00
2020-10-04 05:56:09.000 278    13956.9987 97.4434 54975.5903 88888.00
2020-10-04 05:56:10.000 278    13956.9741 97.3722 54975.7228 88888.00
2020-10-04 05:56:11.000 278    13956.7779 97.3232 54975.8308 88888.00
2020-10-04 05:56:12.000 278    13956.9226 97.3281 54975.6615 88888.00
2020-10-04 05:56:13.000 278    13956.9938 97.4238 54975.7032 88888.00
2020-10-04 05:56:14.000 278    13956.7583 97.2790 54975.8136 88888.00
2020-10-04 05:56:15.000 278    13956.9251 97.2520 54975.7498 88888.00
2020-10-04 05:56:16.000 278    13956.8809 97.2545 54975.9093 88888.00
2020-10-04 05:56:17.000 278    13957.0158 97.2177 54975.5265 88888.00
2020-10-04 05:56:18.000 278    13956.9398 97.1073 54975.7400 88888.00
2020-10-04 05:56:19.000 278    13956.7902 97.0092 54975.8504 88888.00
2020-10-04 05:56:20.000 278    13956.8760 97.1981 54975.8700 88888.00
2020-10-04 05:56:21.000 278    13956.8711 97.1196 54975.6786 88888.00
2020-10-04 05:56:22.000 278    13956.8270 96.9233 54975.8013 88888.00
2020-10-04 05:56:23.000 278    13956.9177 97.1171 54975.8676 88888.00
2020-10-04 05:56:24.000 278    13958.2228 98.0567 54974.4493 88888.00
2020-10-04 05:56:25.000 278    13957.7469 97.6764 54974.9425 88888.00
2020-10-04 05:56:26.000 278    13956.8245 96.9086 54975.8553 88888.00
2020-10-04 05:56:27.000 278    13957.0011 96.8350 54975.6541 88888.00
2020-10-04 05:56:28.000 278    13957.0993 96.9503 54975.5633 88888.00
2020-10-04 05:56:29.000 278    13957.3200 97.2054 54975.3621 88888.00
2020-10-04 05:56:30.000 278    13958.2841 98.3142 54974.2015 88888.00
2020-10-04 05:56:31.000 278    13956.7828 96.8080 54975.6369 88888.00
2020-10-04 05:56:32.000 278    13957.0453 96.7124 54975.5290 88888.00
2020-10-04 05:56:33.000 278    13956.8000 96.5824 54975.7572 88888.00
2020-10-04 05:56:34.000 278    13956.7534 96.8252 54975.6271 88888.00
2020-10-04 05:56:35.000 278    13956.8589 96.6609 54975.5829 88888.00
2020-10-04 05:56:36.000 278    13959.3585 99.2219 54973.1047 88888.00
2020-10-04 05:56:37.000 278    13957.2317 97.0435 54975.1732 88888.00
2020-10-04 05:56:38.000 278    13956.8834 96.6216 54975.5928 88888.00
2020-10-04 05:56:39.000 278    13956.8319 96.8228 54975.6001 88888.00
2020-10-04 05:56:40.000 278    13957.0232 96.6977 54975.4406 88888.00
2020-10-04 05:56:41.000 278    13958.6103 98.4786 54973.5562 88888.00
2020-10-04 05:56:42.000 278    13956.8539 96.6805 54975.4848 88888.00
2020-10-04 05:56:43.000 278    13956.7705 96.7762 54975.5437 88888.00
2020-10-04 05:56:44.000 278    13956.7485 96.9013 54975.5780 88888.00
2020-10-04 05:56:45.000 278    13956.4909 96.4965 54975.6958 88888.00
2020-10-04 05:56:46.000 278    13956.6062 96.7516 54975.5510 88888.00
2020-10-04 05:56:47.000 278    13956.6234 96.5897 54975.3940 88888.00
2020-10-04 05:56:48.000 278    13956.4516 96.6192 54975.8259 88888.00
2020-10-04 05:56:49.000 278    13956.5571 96.7075 54975.6197 88888.00
2020-10-04 05:56:50.000 278    13956.3952 96.7148 54975.6565 88888.00
2020-10-04 05:56:51.000 278    13956.5130 96.8203 54975.4872 88888.00
2020-10-04 05:56:52.000 278    13956.6062 96.8179 54975.4578 88888.00
2020-10-04 05:56:53.000 278    13956.3756 96.7639 54975.6713 88888.00
2020-10-04 05:56:54.000 278    13956.4148 96.7443 54975.5216 88888.00
2020-10-04 05:56:55.000 278    13956.3977 96.9896 54975.4701 88888.00
2020-10-04 05:56:56.000 278    13956.3020 96.6241 54975.5461 88888.00
2020-10-04 05:56:57.000 278    13956.3879 96.5578 54975.5191 88888.00
2020-10-04 05:56:58.000 278    13956.6602 97.0116 54975.1462 88888.00
2020-10-04 05:56:59.000 278    13958.2277 98.5424 54973.6151 88888.00
2020-10-04 05:57:00.000 278    13956.3830 96.8473 54975.5682 88888.00
2020-10-04 05:57:01.000 278    13956.3486 96.8375 54975.3646 88888.00
2020-10-04 05:57:02.000 278    13956.3682 96.6192 54975.3891 88888.00
2020-10-04 05:57:03.000 278    13956.4639 96.8375 54975.2222 88888.00
2020-10-04 05:57:04.000 278    13956.3314 96.7909 54975.4210 88888.00
2020-10-04 05:57:05.000 278    13956.5105 96.9062 54975.2566 88888.00
2020-10-04 05:57:06.000 278    13956.3290 96.6682 54975.4038 88888.00
2020-10-04 05:57:07.000 278    13956.5375 96.7909 54975.1781 88888.00
2020-10-04 05:57:08.000 278    13957.2244 97.6985 54974.5279 88888.00
2020-10-04 05:57:09.000 278    13957.2759 97.7893 54974.3733 88888.00
2020-10-04 05:57:10.000 278    13956.3486 96.6461 54975.3572 88888.00
2020-10-04 05:57:11.000 278    13956.3486 96.7075 54975.2492 88888.00
2020-10-04 05:57:12.000 278    13956.4075 96.7295 54975.4357 88888.00
2020-10-04 05:57:13.000 278    13957.5923 98.2063 54974.0518 88888.00
2020-10-04 05:57:14.000 278    13957.0011 97.4360 54974.5524 88888.00
2020-10-04 05:57:15.000 278    13956.4075 96.8596 54975.3965 88888.00
2020-10-04 05:57:16.000 278    13956.3707 97.0018 54975.3228 88888.00
2020-10-04 05:57:17.000 278    13956.2946 96.7197 54975.3008 88888.00
2020-10-04 05:57:18.000 278    13956.5326 96.9111 54975.2002 88888.00
2020-10-04 05:57:19.000 278    13956.3707 96.7614 54975.4578 88888.00
2020-10-04 05:57:20.000 278    13956.5301 97.0484 54975.1756 88888.00
2020-10-04 05:57:21.000 278    13956.4198 96.7909 54975.2124 88888.00
2020-10-04 05:57:22.000 278    13956.4565 96.7394 54975.3351 88888.00
2020-10-04 05:57:23.000 278    13958.2645 98.6184 54973.5513 88888.00
2020-10-04 05:57:24.000 278    13956.9324 97.3502 54974.7168 88888.00
2020-10-04 05:57:25.000 278    13956.5645 96.9160 54975.1928 88888.00
2020-10-04 05:57:26.000 278    13956.5277 96.7860 54975.1388 88888.00
2020-10-04 05:57:27.000 278    13956.5375 96.8816 54975.2468 88888.00
2020-10-04 05:57:28.000 278    13957.3347 97.7721 54974.5328 88888.00
2020-10-04 05:57:29.000 278    13957.7567 98.0248 54973.7795 88888.00
2020-10-04 05:57:30.000 278    13956.5522 96.7173 54975.3474 88888.00
2020-10-04 05:57:31.000 278    13956.3952 96.7565 54975.4946 88888.00
2020-10-04 05:57:32.000 278    13956.4982 96.8767 54975.2370 88888.00
2020-10-04 05:57:33.000 278    13956.4516 96.7737 54975.2566 88888.00
2020-10-04 05:57:34.000 278    13956.5964 96.7001 54975.2002 88888.00
2020-10-04 05:57:35.000 278    13956.6700 96.7418 54975.2100 88888.00
2020-10-04 05:57:36.000 278    13956.6577 96.7541 54975.1241 88888.00
2020-10-04 05:57:37.000 278    13956.5743 96.7884 54975.2689 88888.00
2020-10-04 05:57:38.000 278    13956.4492 96.6461 54975.2198 88888.00
2020-10-04 05:57:39.000 278    13956.5645 96.6216 54975.1413 88888.00
2020-10-04 05:57:40.000 278    13956.7288 96.8914 54975.0210 88888.00
2020-10-04 05:57:41.000 278    13956.4811 96.6461 54975.2787 88888.00
2020-10-04 05:57:42.000 278    13956.6871 96.8375 54975.1118 88888.00
2020-10-04 05:57:43.000 278    13956.4786 96.5627 54975.2983 88888.00
2020-10-04 05:57:44.000 278    13956.5915 96.6829 54975.2492 88888.00
2020-10-04 05:57:45.000 278    13956.3707 96.6927 54975.2296 88888.00
2020-10-04 05:57:46.000 278    13956.4075 96.4450 54975.0799 88888.00
2020-10-04 05:57:47.000 278    13956.5939 96.7050 54975.1511 88888.00
2020-10-04 05:57:48.000 278    13956.4026 96.5627 54975.3302 88888.00
2020-10-04 05:57:49.000 278    13956.4541 96.4573 54975.0382 88888.00
2020-10-04 05:57:50.000 278    13956.4516 96.4842 54975.2983 88888.00
2020-10-04 05:57:51.000 278    13956.2701 96.5529 54975.2591 88888.00
2020-10-04 05:57:52.000 278    13958.0756 98.2774 54973.2716 88888.00
2020-10-04 05:57:53.000 278    13956.5890 96.8277 54974.9474 88888.00
2020-10-04 05:57:54.000 278    13956.3020 96.5039 54975.0971 88888.00
2020-10-04 05:57:55.000 278    13956.3879 96.4695 54975.0922 88888.00
2020-10-04 05:57:56.000 278    13956.2554 96.4450 54975.1658 88888.00
2020-10-04 05:57:57.000 278    13956.1671 96.2635 54975.1486 88888.00
2020-10-04 05:57:58.000 278    13958.2326 98.6160 54972.9992 88888.00
2020-10-04 05:57:59.000 278    13956.2897 96.4523 54974.9965 88888.00
2020-10-04 05:58:00.000 278    13956.1867 96.4499 54975.0309 88888.00
2020-10-04 05:58:01.000 278    13956.1254 96.3935 54975.0505 88888.00
2020-10-04 05:58:02.000 278    13956.1671 96.2929 54975.0186 88888.00
2020-10-04 05:58:03.000 278    13956.3854 96.5652 54975.0039 88888.00
2020-10-04 05:58:04.000 278    13956.3143 96.5259 54975.0161 88888.00
2020-10-04 05:58:05.000 278    13956.2824 96.3984 54974.8468 88888.00
2020-10-04 05:58:06.000 278    13956.2186 96.5284 54975.0652 88888.00
2020-10-04 05:58:07.000 278    13956.1131 96.4131 54975.0579 88888.00
2020-10-04 05:58:08.000 278    13956.1131 96.2757 54975.0677 88888.00
2020-10-04 05:58:09.000 278    13956.3290 96.4940 54975.0873 88888.00
2020-10-04 05:58:10.000 278    13956.2775 96.5627 54974.9891 88888.00
2020-10-04 05:58:11.000 278    13958.5441 98.8245 54972.6017 88888.00
2020-10-04 05:58:12.000 278    13956.8343 96.9430 54974.4542 88888.00
2020-10-04 05:58:13.000 278    13956.3977 96.4352 54974.8861 88888.00
2020-10-04 05:58:14.000 278    13956.2284 96.3101 54974.9695 88888.00
2020-10-04 05:58:15.000 278    13956.3363 96.3714 54974.7806 88888.00
2020-10-04 05:58:16.000 278    13956.3952 96.4671 54974.7855 88888.00
2020-10-04 05:58:17.000 278    13958.2546 98.4737 54972.9060 88888.00
2020-10-04 05:58:18.000 278    13955.9929 96.4155 54975.0088 88888.00
2020-10-04 05:58:19.000 278    13956.2578 96.4106 54974.7560 88888.00
2020-10-04 05:58:20.000 278    13956.3805 96.3861 54974.8223 88888.00
2020-10-04 05:58:21.000 278    13956.3363 96.4990 54974.7904 88888.00
2020-10-04 05:58:22.000 278    13956.2014 96.5333 54974.9842 88888.00
2020-10-04 05:58:23.000 278    13956.1622 96.3076 54974.8076 88888.00
2020-10-04 05:58:24.000 278    13956.2211 96.2438 54974.8395 88888.00
2020-10-04 05:58:25.000 278    13956.3780 96.4155 54974.7511 88888.00
2020-10-04 05:58:26.000 278    13956.3118 96.3910 54974.7659 88888.00
2020-10-04 05:58:27.000 278    13957.9873 98.2284 54973.0532 88888.00
2020-10-04 05:58:28.000 278    13956.3805 96.5308 54974.6285 88888.00
2020-10-04 05:58:29.000 278    13956.2161 96.2095 54974.9793 88888.00
2020-10-04 05:58:30.000 278    13956.3241 96.5259 54974.8640 88888.00
2020-10-04 05:58:31.000 278    13956.2260 96.5235 54974.7953 88888.00
2020-10-04 05:58:32.000 278    13956.1671 96.2880 54974.7732 88888.00
2020-10-04 05:58:33.000 278    13956.2603 96.2757 54974.8665 88888.00
2020-10-04 05:58:34.000 278    13956.0959 96.3297 54975.0456 88888.00
2020-10-04 05:58:35.000 278    13956.1475 96.3959 54974.8885 88888.00
2020-10-04 05:58:36.000 278    13956.1867 96.3420 54974.8444 88888.00
2020-10-04 05:58:37.000 278    13956.3167 96.2978 54974.7192 88888.00
2020-10-04 05:58:38.000 278    13956.3265 96.2929 54974.7757 88888.00
2020-10-04 05:58:39.000 278    13956.2431 96.3272 54974.7781 88888.00
2020-10-04 05:58:40.000 278    13956.3854 96.4106 54974.6702 88888.00
2020-10-04 05:58:41.000 278    13956.7117 96.8399 54974.3438 88888.00
2020-10-04 05:58:42.000 278    13957.7076 97.9978 54973.1832 88888.00
2020-10-04 05:58:43.000 278    13956.3731 96.4523 54974.5745 88888.00
2020-10-04 05:58:44.000 278    13956.1352 96.4131 54974.8051 88888.00
2020-10-04 05:58:45.000 278    13956.2799 96.4793 54974.6530 88888.00
2020-10-04 05:58:46.000 278    13956.2971 96.4671 54974.4861 88888.00
2020-10-04 05:58:47.000 278    13957.5065 97.7746 54973.2225 88888.00
2020-10-04 05:58:48.000 278    13956.7804 97.0558 54974.2064 88888.00
2020-10-04 05:58:49.000 278    13956.0690 96.4033 54974.6235 88888.00
2020-10-04 05:58:50.000 278    13956.0935 96.3935 54974.7070 88888.00
2020-10-04 05:58:51.000 278    13956.1131 96.3763 54974.6873 88888.00
2020-10-04 05:58:52.000 278    13956.0690 96.5505 54974.7340 88888.00
2020-10-04 05:58:53.000 278    13956.0812 96.3321 54974.6702 88888.00
2020-10-04 05:58:54.000 278    13956.0518 96.2586 54974.7511 88888.00
2020-10-04 05:58:55.000 278    13955.9708 96.3788 54974.7879 88888.00
2020-10-04 05:58:56.000 278    13955.9120 96.4254 54974.7340 88888.00
2020-10-04 05:58:57.000 278    13956.1205 96.4818 54974.5917 88888.00
2020-10-04 05:58:58.000 278    13956.1965 96.4573 54974.5009 88888.00
2020-10-04 05:58:59.000 278    13956.1499 96.4131 54974.6260 88888.00
2020-10-04 05:59:00.000 278    13956.0027 96.3518 54974.6628 88888.00
2020-10-04 05:59:01.000 278    13955.9095 96.4180 54974.6677 88888.00
2020-10-04 05:59:02.000 278    13956.0665 96.2953 54974.5033 88888.00
2020-10-04 05:59:03.000 278    13955.9242 96.2414 54974.6530 88888.00
2020-10-04 05:59:04.000 278    13955.9978 96.4744 54974.5524 88888.00
2020-10-04 05:59:05.000 278    13956.9202 97.3894 54973.5071 88888.00
2020-10-04 05:59:06.000 278    13957.6389 98.2333 54972.8103 88888.00
2020-10-04 05:59:07.000 278    13955.7893 96.4867 54974.5033 88888.00
2020-10-04 05:59:08.000 278    13955.9610 96.4818 54974.3806 88888.00
2020-10-04 05:59:09.000 278    13955.7942 96.5971 54974.2653 88888.00
2020-10-04 05:59:10.000 278    13956.0641 96.8841 54974.0837 88888.00
2020-10-04 05:59:11.000 278    13957.3127 98.1916 54972.8618 88888.00
2020-10-04 05:59:12.000 278    13955.8384 96.4205 54974.3904 88888.00
2020-10-04 05:59:13.000 278    13955.6838 96.4793 54974.4812 88888.00
2020-10-04 05:59:14.000 278    13955.8555 96.6461 54974.4444 88888.00
2020-10-04 05:59:15.000 278    13955.7844 96.6707 54974.5107 88888.00
2020-10-04 05:59:16.000 278    13957.0158 97.9463 54972.9771 88888.00
2020-10-04 05:59:17.000 278    13956.4369 97.0975 54973.6691 88888.00
2020-10-04 05:59:18.000 278    13955.7280 96.4769 54974.4714 88888.00
2020-10-04 05:59:19.000 278    13955.7010 96.4180 54974.4322 88888.00
2020-10-04 05:59:20.000 278    13955.9193 96.6216 54974.1230 88888.00
2020-10-04 05:59:21.000 278    13955.8948 96.5333 54974.2825 88888.00
2020-10-04 05:59:22.000 278    13955.8065 96.5750 54974.3414 88888.00
2020-10-04 05:59:23.000 278    13955.8016 96.6756 54974.2923 88888.00
2020-10-04 05:59:24.000 278    13955.6250 96.3395 54974.3021 88888.00
2020-10-04 05:59:25.000 278    13955.7427 96.6363 54974.3684 88888.00
2020-10-04 05:59:26.000 278    13955.6863 96.6486 54974.3536 88888.00
2020-10-04 05:59:27.000 278    13955.4925 96.4720 54974.3463 88888.00
2020-10-04 05:59:28.000 278    13955.7010 96.5235 54974.1843 88888.00
2020-10-04 05:59:29.000 278    13955.5489 96.6118 54974.4420 88888.00
2020-10-04 05:59:30.000 278    13955.5489 96.7246 54974.2187 88888.00
2020-10-04 05:59:31.000 278    13955.6201 96.5627 54974.3119 88888.00
2020-10-04 05:59:32.000 278    13955.6151 96.7811 54974.2653 88888.00
2020-10-04 05:59:33.000 278    13955.5391 96.6609 54974.3119 88888.00
2020-10-04 05:59:34.000 278    13955.4140 96.6216 54974.3168 88888.00
2020-10-04 05:59:35.000 278    13955.8727 97.1883 54973.9930 88888.00
2020-10-04 05:59:36.000 278    13957.2121 98.4737 54972.5772 88888.00
2020-10-04 05:59:37.000 278    13955.4410 96.8571 54974.1868 88888.00
2020-10-04 05:59:38.000 278    13955.4631 96.6658 54974.2702 88888.00
2020-10-04 05:59:39.000 278    13955.5023 96.7639 54974.3365 88888.00
2020-10-04 05:59:40.000 278    13955.3968 96.7884 54974.3095 88888.00
2020-10-04 05:59:41.000 278    13957.3347 98.8097 54972.3392 88888.00
2020-10-04 05:59:42.000 278    13955.7476 96.8939 54973.9169 88888.00
2020-10-04 05:59:43.000 278    13955.4778 96.9454 54974.3291 88888.00
2020-10-04 05:59:44.000 278    13955.4680 96.9135 54974.2825 88888.00
2020-10-04 05:59:45.000 278    13955.5366 96.7320 54974.1647 88888.00
2020-10-04 05:59:46.000 278    13955.6814 96.8841 54974.0862 88888.00
2020-10-04 05:59:47.000 278    13955.5759 96.7786 54974.3806 88888.00
2020-10-04 05:59:48.000 278    13955.5514 96.9503 54974.0641 88888.00
2020-10-04 05:59:49.000 278    13955.7795 96.9331 54974.2211 88888.00
2020-10-04 05:59:50.000 278    13955.5342 96.8596 54974.2727 88888.00
2020-10-04 05:59:51.000 278    13955.7476 97.0067 54974.0347 88888.00
2020-10-04 05:59:52.000 278    13955.6397 96.8596 54974.2530 88888.00
2020-10-04 05:59:53.000 278    13955.8016 97.1417 54974.0936 88888.00
2020-10-04 05:59:54.000 278    13955.7059 97.0656 54974.1304 88888.00
2020-10-04 05:59:55.000 278    13955.6397 96.8448 54974.3021 88888.00
2020-10-04 05:59:56.000 278    13957.8425 99.0379 54972.1551 88888.00
2020-10-04 05:59:57.000 278    13956.5988 97.7181 54973.3624 88888.00
2020-10-04 05:59:58.000 278    13955.9022 96.8865 54974.1181 88888.00
2020-10-04 05:59:59.000 278    13955.9022 96.9945 54974.2236 88888.00
2020-10-04 06:00:00.000 278    13955.9757 96.9773 54974.1475 88888.00
2020-10-04 06:00:01.000 278    13956.0739 96.8350 54974.2432 88888.00
2020-10-04 06:00:02.000 278    13957.9848 98.7730 54972.2386 88888.00
2020-10-04 06:00:03.000 278    13956.2358 97.1490 54974.1549 88888.00
2020-10-04 06:00:04.000 278    13955.8923 96.8179 54974.3340 88888.00
2020-10-04 06:00:05.000 278    13956.0395 96.7565 54974.0641 88888.00
2020-10-04 06:00:06.000 278    13956.0837 96.8228 54974.2898 88888.00
2020-10-04 06:00:07.000 278    13956.1671 97.0386 54974.1868 88888.00
2020-10-04 06:00:08.000 278    13956.3290 96.8007 54974.1819 88888.00
2020-10-04 06:00:09.000 278    13956.2529 96.6290 54974.4027 88888.00
2020-10-04 06:00:10.000 278    13956.2431 96.8154 54974.3463 88888.00
2020-10-04 06:00:11.000 278    13956.2529 96.7712 54974.3610 88888.00
2020-10-04 06:00:12.000 278    13956.2235 96.7614 54974.3782 88888.00
2020-10-04 06:00:13.000 278    13956.3241 96.7394 54974.2432 88888.00
2020-10-04 06:00:14.000 278    13956.3045 96.6216 54974.3119 88888.00
2020-10-04 06:00:15.000 278    13956.5400 97.0166 54974.2898 88888.00
2020-10-04 06:00:16.000 278    13956.3241 96.7344 54974.4837 88888.00
2020-10-04 06:00:17.000 278    13956.5130 96.5897 54974.3316 88888.00
2020-10-04 06:00:18.000 278    13956.5620 96.6486 54974.4003 88888.00
2020-10-04 06:00:19.000 278    13956.4394 96.5873 54974.4346 88888.00
2020-10-04 06:00:20.000 278    13956.5400 96.6167 54974.4346 88888.00
2020-10-04 06:00:21.000 278    13956.4492 96.4499 54974.4444 88888.00
2020-10-04 06:00:22.000 278    13956.5081 96.4401 54974.5279 88888.00
2020-10-04 06:00:23.000 278    13956.4909 96.5112 54974.5229 88888.00
2020-10-04 06:00:24.000 278    13956.5498 96.5799 54974.3929 88888.00
2020-10-04 06:00:25.000 278    13958.1099 98.1621 54972.8569 88888.00
2020-10-04 06:00:26.000 278    13956.8539 96.7786 54974.0788 88888.00
2020-10-04 06:00:27.000 278    13956.6307 96.3616 54974.3659 88888.00
2020-10-04 06:00:28.000 278    13956.5473 96.4082 54974.6064 88888.00
2020-10-04 06:00:29.000 278    13956.4345 96.3738 54974.6162 88888.00
2020-10-04 06:00:30.000 278    13957.2759 97.3109 54973.8089 88888.00
2020-10-04 06:00:31.000 278    13957.6733 97.7696 54973.2961 88888.00
2020-10-04 06:00:32.000 278    13956.4247 96.3837 54974.4788 88888.00
2020-10-04 06:00:33.000 278    13956.4173 96.3542 54974.5524 88888.00
2020-10-04 06:00:34.000 278    13956.4124 96.3125 54974.6088 88888.00
2020-10-04 06:00:35.000 278    13956.4516 96.4155 54974.6015 88888.00
2020-10-04 06:00:36.000 278    13956.3265 96.1310 54974.7070 88888.00
2020-10-04 06:00:37.000 278    13956.4247 96.2340 54974.5548 88888.00
2020-10-04 06:00:38.000 278    13956.3707 96.2659 54974.5892 88888.00
2020-10-04 06:00:39.000 278    13956.3560 96.3665 54974.6407 88888.00
2020-10-04 06:00:40.000 278    13956.3756 96.3150 54974.5966 88888.00
2020-10-04 06:00:41.000 278    13956.1794 96.0942 54974.5548 88888.00
2020-10-04 06:00:42.000 278    13956.2922 96.2487 54974.6505 88888.00
2020-10-04 06:00:43.000 278    13956.1843 96.3984 54974.7094 88888.00
2020-10-04 06:00:44.000 278    13956.1769 96.4842 54974.5475 88888.00
2020-10-04 06:00:45.000 278    13956.2186 96.4180 54974.5377 88888.00
2020-10-04 06:00:46.000 278    13956.3928 96.4106 54974.3095 88888.00
2020-10-04 06:00:47.000 278    13956.2260 96.3788 54974.5818 88888.00
2020-10-04 06:00:48.000 278    13956.1916 96.3199 54974.6702 88888.00
2020-10-04 06:00:49.000 278    13956.0959 96.4450 54974.6653 88888.00
2020-10-04 06:00:50.000 278    13955.9389 96.2561 54974.6947 88888.00
2020-10-04 06:00:51.000 278    13956.1352 96.3763 54974.4788 88888.00
2020-10-04 06:00:52.000 278    13956.9398 97.1515 54973.6151 88888.00
2020-10-04 06:00:53.000 278    13957.5751 97.9561 54973.0237 88888.00
2020-10-04 06:00:54.000 278    13955.9316 96.2291 54974.5598 88888.00
2020-10-04 06:00:55.000 278    13956.0788 96.2487 54974.6530 88888.00
2020-10-04 06:00:56.000 278    13956.0052 96.3812 54974.6186 88888.00
2020-10-04 06:00:57.000 278    13956.0518 96.3689 54974.5205 88888.00
2020-10-04 06:00:58.000 278    13958.0854 98.5595 54972.4496 88888.00
2020-10-04 06:00:59.000 278    13956.5669 96.9552 54973.9046 88888.00
2020-10-04 06:01:00.000 278    13957.6463 97.8825 54972.7244 88888.00
2020-10-04 06:01:01.000 278    13956.0812 96.2684 54974.5426 88888.00
2020-10-04 06:01:02.000 278    13956.0444 96.3714 54974.6751 88888.00
2020-10-04 06:01:03.000 278    13956.0690 96.4254 54974.6137 88888.00
2020-10-04 06:01:04.000 278    13956.2235 96.5063 54974.4174 88888.00
2020-10-04 06:01:05.000 278    13956.2996 96.3910 54974.5082 88888.00
2020-10-04 06:01:06.000 278    13956.1573 96.4278 54974.7070 88888.00
2020-10-04 06:01:07.000 278    13956.0837 96.2046 54974.4665 88888.00
2020-10-04 06:01:08.000 278    13956.2578 96.2340 54974.4935 88888.00
2020-10-04 06:01:09.000 278    13956.2578 96.3837 54974.5229 88888.00
2020-10-04 06:01:10.000 278    13956.1033 96.4131 54974.5941 88888.00
2020-10-04 06:01:11.000 278    13956.3167 96.4597 54974.4174 88888.00
2020-10-04 06:01:12.000 278    13956.1352 96.2536 54974.5794 88888.00
2020-10-04 06:01:13.000 278    13956.1278 96.4769 54974.5499 88888.00
2020-10-04 06:01:14.000 278    13956.1597 96.2904 54974.6358 88888.00
2020-10-04 06:01:15.000 278    13956.3069 96.4303 54974.5377 88888.00
2020-10-04 06:01:16.000 278    13956.2578 96.5775 54974.6186 88888.00
2020-10-04 06:01:17.000 278    13956.0788 96.3469 54974.7143 88888.00
2020-10-04 06:01:18.000 278    13956.3633 96.5161 54974.3708 88888.00
2020-10-04 06:01:19.000 278    13956.2211 96.6314 54974.5033 88888.00
2020-10-04 06:01:20.000 278    13956.0935 96.3935 54974.5450 88888.00
2020-10-04 06:01:21.000 278    13956.1695 96.6756 54974.6285 88888.00
2020-10-04 06:01:22.000 278    13955.9267 96.4155 54974.6751 88888.00
2020-10-04 06:01:23.000 278    13955.9291 96.4474 54974.5769 88888.00
2020-10-04 06:01:24.000 278    13958.0977 98.5693 54972.4103 88888.00
2020-10-04 06:01:25.000 278    13956.1082 96.5946 54974.4714 88888.00
2020-10-04 06:01:26.000 278    13955.9193 96.7075 54974.7094 88888.00
2020-10-04 06:01:27.000 278    13956.0567 96.5897 54974.4346 88888.00
2020-10-04 06:01:28.000 278    13956.0052 96.6020 54974.6113 88888.00
2020-10-04 06:01:29.000 278    13957.4182 98.0346 54973.1415 88888.00
2020-10-04 06:01:30.000 278    13956.7239 97.5243 54973.9807 88888.00
2020-10-04 06:01:31.000 278    13956.2235 96.9552 54974.4125 88888.00
2020-10-04 06:01:32.000 278    13956.0567 96.6805 54974.4125 88888.00
2020-10-04 06:01:33.000 278    13956.2186 96.8522 54974.4469 88888.00
2020-10-04 06:01:34.000 278    13956.1401 96.8546 54974.5377 88888.00
2020-10-04 06:01:35.000 278    13956.2333 96.8375 54974.4174 88888.00
2020-10-04 06:01:36.000 278    13956.1622 96.9847 54974.5377 88888.00
2020-10-04 06:01:37.000 278    13956.8613 97.6519 54973.9120 88888.00
2020-10-04 06:01:38.000 278    13958.4558 99.0992 54972.2705 88888.00
2020-10-04 06:01:39.000 278    13956.4369 97.1392 54974.3978 88888.00
2020-10-04 06:01:40.000 278    13956.4247 96.9945 54974.5033 88888.00
2020-10-04 06:01:41.000 278    13956.4786 96.9503 54974.5205 88888.00
2020-10-04 06:01:42.000 278    13956.4664 97.1147 54974.3904 88888.00
2020-10-04 06:01:43.000 278    13957.7272 98.3510 54973.1881 88888.00
2020-10-04 06:01:44.000 278    13957.0011 97.5513 54973.9242 88888.00
2020-10-04 06:01:45.000 278    13956.6405 96.8865 54974.3586 88888.00
2020-10-04 06:01:46.000 278    13956.5424 96.8080 54974.6285 88888.00
2020-10-04 06:01:47.000 278    13956.3118 96.7075 54974.6285 88888.00
2020-10-04 06:01:48.000 278    13956.7509 96.7958 54974.3586 88888.00
2020-10-04 06:01:49.000 278    13956.4664 96.6535 54974.7094 88888.00
2020-10-04 06:01:50.000 278    13956.7166 96.9037 54974.3046 88888.00
2020-10-04 06:01:51.000 278    13956.5056 96.6878 54974.5892 88888.00
2020-10-04 06:01:52.000 278    13956.4148 96.7344 54974.6775 88888.00
2020-10-04 06:01:53.000 278    13956.5620 96.7884 54974.5352 88888.00
2020-10-04 06:01:54.000 278    13956.4541 96.5652 54974.6186 88888.00
2020-10-04 06:01:55.000 278    13956.7583 96.6560 54974.5131 88888.00
2020-10-04 06:01:56.000 278    13956.6356 96.5161 54974.5941 88888.00
2020-10-04 06:01:57.000 278    13956.7019 96.6118 54974.4935 88888.00
2020-10-04 06:01:58.000 278    13957.9014 97.8138 54973.2740 88888.00
2020-10-04 06:01:59.000 278    13957.5457 97.4802 54973.7255 88888.00
2020-10-04 06:02:00.000 278    13956.5866 96.5112 54974.5524 88888.00
2020-10-04 06:02:01.000 278    13956.6773 96.4155 54974.4984 88888.00
2020-10-04 06:02:02.000 278    13956.5130 96.3518 54974.7389 88888.00
2020-10-04 06:02:03.000 278    13956.5547 96.4965 54974.6383 88888.00
2020-10-04 06:02:04.000 278    13956.5056 96.2291 54974.5769 88888.00
2020-10-04 06:02:05.000 278    13956.7264 96.4352 54974.4273 88888.00
2020-10-04 06:02:06.000 278    13956.6503 96.5995 54974.4592 88888.00
2020-10-04 06:02:07.000 278    13956.6062 96.4376 54974.3070 88888.00
2020-10-04 06:02:08.000 278    13958.4239 98.1401 54972.5207 88888.00
2020-10-04 06:02:09.000 278    13956.7607 96.5333 54974.3757 88888.00
2020-10-04 06:02:10.000 278    13956.6332 96.5946 54974.3463 88888.00
2020-10-04 06:02:11.000 278    13956.4639 96.2414 54974.5033 88888.00
2020-10-04 06:02:12.000 278    13956.6356 96.2929 54974.3659 88888.00
2020-10-04 06:02:13.000 278    13956.9300 96.9037 54974.0567 88888.00
2020-10-04 06:02:14.000 278    13957.8425 97.9119 54972.9281 88888.00
2020-10-04 06:02:15.000 278    13956.5179 96.3125 54974.3536 88888.00
2020-10-04 06:02:16.000 278    13956.4026 96.1653 54974.4665 88888.00
2020-10-04 06:02:17.000 278    13956.6626 96.3984 54974.2972 88888.00
2020-10-04 06:02:18.000 278    13956.5620 96.4474 54974.3340 88888.00
2020-10-04 06:02:19.000 278    13956.3879 96.4057 54974.5254 88888.00
2020-10-04 06:02:20.000 278    13956.4271 96.3567 54974.3119 88888.00
2020-10-04 06:02:21.000 278    13956.4173 96.3542 54974.4395 88888.00
2020-10-04 06:02:22.000 278    13956.4909 96.4106 54974.4788 88888.00
2020-10-04 06:02:23.000 278    13956.3511 96.3003 54974.5058 88888.00
2020-10-04 06:02:24.000 278    13956.3413 96.2806 54974.3757 88888.00
2020-10-04 06:02:25.000 278    13956.9177 96.7369 54973.7967 88888.00
2020-10-04 06:02:26.000 278    13958.6741 98.5129 54971.9564 88888.00
2020-10-04 06:02:27.000 278    13956.5301 96.2831 54974.2555 88888.00
2020-10-04 06:02:28.000 278    13956.3658 96.4033 54974.4297 88888.00
2020-10-04 06:02:29.000 278    13956.4762 96.3052 54974.3487 88888.00
2020-10-04 06:02:30.000 278    13956.6920 96.4891 54974.1107 88888.00
2020-10-04 06:02:31.000 278    13956.7436 96.5259 54974.1402 88888.00
2020-10-04 06:02:32.000 278    13958.3111 98.0199 54972.4422 88888.00
2020-10-04 06:02:33.000 278    13956.5424 96.3321 54974.2187 88888.00
2020-10-04 06:02:34.000 278    13956.5988 96.0255 54974.2604 88888.00
2020-10-04 06:02:35.000 278    13956.5620 96.1408 54974.3291 88888.00
2020-10-04 06:02:36.000 278    13956.5792 96.1089 54974.3070 88888.00
2020-10-04 06:02:37.000 278    13956.5841 95.9298 54974.1794 88888.00
2020-10-04 06:02:38.000 278    13956.7141 96.1899 54974.2015 88888.00
2020-10-04 06:02:39.000 278    13956.5988 96.0427 54974.4812 88888.00
2020-10-04 06:02:40.000 278    13956.6185 96.1359 54974.3095 88888.00
2020-10-04 06:02:41.000 278    13956.6994 95.9176 54974.2089 88888.00
2020-10-04 06:02:42.000 278    13956.8049 96.1212 54974.1304 88888.00
2020-10-04 06:02:43.000 278    13956.6969 96.1261 54974.1598 88888.00
2020-10-04 06:02:44.000 278    13956.6503 95.8955 54974.2629 88888.00
2020-10-04 06:02:45.000 278    13956.6700 95.9814 54974.3193 88888.00
2020-10-04 06:02:46.000 278    13956.5105 95.9912 54974.3954 88888.00
2020-10-04 06:02:47.000 278    13956.6896 95.9961 54974.1279 88888.00
2020-10-04 06:02:48.000 278    13956.8736 96.1531 54974.0347 88888.00
2020-10-04 06:02:49.000 278    13956.5350 95.9200 54974.2751 88888.00
2020-10-04 06:02:50.000 278    13956.8196 95.9691 54974.0592 88888.00
2020-10-04 06:02:51.000 278    13956.4615 96.0599 54974.2285 88888.00
2020-10-04 06:02:52.000 278    13956.5105 95.9887 54974.2702 88888.00
2020-10-04 06:02:53.000 278    13956.5522 95.8906 54974.2236 88888.00
2020-10-04 06:02:54.000 278    13956.7558 96.1874 54973.8899 88888.00
2020-10-04 06:02:55.000 278    13958.4215 97.9782 54972.2337 88888.00
2020-10-04 06:02:56.000 278    13956.3731 96.0623 54974.4346 88888.00
2020-10-04 06:02:57.000 278    13956.3903 95.9961 54974.3438 88888.00
2020-10-04 06:02:58.000 278    13956.2848 95.9985 54974.1672 88888.00
2020-10-04 06:02:59.000 278    13956.5890 95.9936 54974.0617 88888.00
2020-10-04 06:03:00.000 278    13957.7788 97.3992 54972.8005 88888.00
2020-10-04 06:03:01.000 278    13956.8809 96.5554 54973.6249 88888.00
2020-10-04 06:03:02.000 278    13956.3952 96.0451 54974.1868 88888.00
2020-10-04 06:03:03.000 278    13956.2112 96.0353 54974.3806 88888.00
2020-10-04 06:03:04.000 278    13956.4737 96.0770 54974.1107 88888.00
2020-10-04 06:03:05.000 278    13956.3609 96.1089 54974.0273 88888.00
2020-10-04 06:03:06.000 278    13956.4075 96.0206 54974.1623 88888.00
2020-10-04 06:03:07.000 278    13956.2971 95.8955 54974.0494 88888.00
2020-10-04 06:03:08.000 278    13956.5400 96.0844 54974.0101 88888.00
2020-10-04 06:03:09.000 278    13956.2652 96.0059 54974.1917 88888.00
2020-10-04 06:03:10.000 278    13956.2161 95.9912 54974.2849 88888.00
2020-10-04 06:03:11.000 278    13956.3045 96.0182 54973.9979 88888.00
2020-10-04 06:03:12.000 278    13956.3143 96.0378 54974.2849 88888.00
2020-10-04 06:03:13.000 278    13956.4026 96.2487 54973.9537 88888.00
2020-10-04 06:03:14.000 278    13956.3879 96.0255 54973.9905 88888.00
2020-10-04 06:03:15.000 278    13956.3339 96.0206 54974.2138 88888.00
2020-10-04 06:03:16.000 278    13956.3167 96.1653 54974.0445 88888.00
2020-10-04 06:03:17.000 278    13956.2799 95.9715 54974.0617 88888.00
2020-10-04 06:03:18.000 278    13956.3928 96.0868 54974.0592 88888.00
2020-10-04 06:03:19.000 278    13956.2652 96.0648 54974.0862 88888.00
2020-10-04 06:03:20.000 278    13956.2137 96.0721 54974.1524 88888.00
2020-10-04 06:03:21.000 278    13958.4166 98.1572 54971.9490 88888.00
2020-10-04 06:03:22.000 278    13956.8392 96.6805 54973.4360 88888.00
2020-10-04 06:03:23.000 278    13956.3830 96.0942 54973.9660 88888.00
2020-10-04 06:03:24.000 278    13956.2726 96.0255 54973.9954 88888.00
2020-10-04 06:03:25.000 278    13956.3339 96.1114 54974.0126 88888.00
2020-10-04 06:03:26.000 278    13956.7804 96.4990 54973.4826 88888.00
2020-10-04 06:03:27.000 278    13957.7935 97.4507 54972.5085 88888.00
2020-10-04 06:03:28.000 278    13956.3830 96.1040 54973.9071 88888.00
2020-10-04 06:03:29.000 278    13957.6070 97.5243 54972.6164 88888.00
2020-10-04 06:03:30.000 278    13956.9521 96.6290 54973.2568 88888.00
2020-10-04 06:03:31.000 278    13956.2677 95.8710 54974.1132 88888.00
2020-10-04 06:03:32.000 278    13956.3977 96.1801 54974.1058 88888.00
2020-10-04 06:03:33.000 278    13956.3241 95.9912 54973.9782 88888.00
2020-10-04 06:03:34.000 278    13956.4982 96.1236 54973.9611 88888.00
2020-10-04 06:03:35.000 278    13956.2873 96.1016 54974.0445 88888.00
2020-10-04 06:03:36.000 278    13956.2284 96.0132 54974.0764 88888.00
2020-10-04 06:03:37.000 278    13956.2873 95.9568 54974.0690 88888.00
2020-10-04 06:03:38.000 278    13956.3903 96.2242 54973.9611 88888.00
2020-10-04 06:03:39.000 278    13956.3707 96.3101 54973.8703 88888.00
2020-10-04 06:03:40.000 278    13956.3413 96.1702 54974.0788 88888.00
2020-10-04 06:03:41.000 278    13956.4050 96.3493 54974.0126 88888.00
2020-10-04 06:03:42.000 278    13956.2333 96.0893 54974.1058 88888.00
2020-10-04 06:03:43.000 278    13956.3707 96.2512 54973.7918 88888.00
2020-10-04 06:03:44.000 278    13956.4639 96.2438 54973.8506 88888.00
2020-10-04 06:03:45.000 278    13956.1695 96.1580 54974.2261 88888.00
2020-10-04 06:03:46.000 278    13956.2505 96.2659 54974.0641 88888.00
2020-10-04 06:03:47.000 278    13956.1303 96.0942 54973.9954 88888.00
2020-10-04 06:03:48.000 278    13956.2407 96.3174 54974.0224 88888.00
2020-10-04 06:03:49.000 278    13955.9365 96.2757 54974.1524 88888.00
2020-10-04 06:03:50.000 278    13956.1695 96.0623 54973.9684 88888.00
2020-10-04 06:03:51.000 278    13956.1965 96.2463 54974.0298 88888.00
2020-10-04 06:03:52.000 278    13956.0273 96.3248 54974.1279 88888.00
2020-10-04 06:03:53.000 278    13956.7681 97.0116 54973.0826 88888.00
2020-10-04 06:03:54.000 278    13957.5384 97.7279 54972.5232 88888.00
2020-10-04 06:03:55.000 278    13956.1965 96.4008 54973.7599 88888.00
2020-10-04 06:03:56.000 278    13956.0224 96.4548 54974.0617 88888.00
2020-10-04 06:03:57.000 278    13956.0395 96.4867 54973.9709 88888.00
2020-10-04 06:03:58.000 278    13956.1916 96.4352 54973.6347 88888.00
2020-10-04 06:03:59.000 278    13957.9775 98.3756 54972.0079 88888.00
2020-10-04 06:04:00.000 278    13956.1916 96.3812 54973.9193 88888.00
2020-10-04 06:04:01.000 278    13956.1892 96.4523 54974.0028 88888.00
2020-10-04 06:04:02.000 278    13956.2603 96.5308 54973.9144 88888.00
2020-10-04 06:04:03.000 278    13956.1597 96.5014 54973.9144 88888.00
2020-10-04 06:04:04.000 278    13956.0420 96.3738 54973.9905 88888.00
2020-10-04 06:04:05.000 278    13956.3486 96.4646 54973.7795 88888.00
2020-10-04 06:04:06.000 278    13956.2431 96.4303 54973.8531 88888.00
2020-10-04 06:04:07.000 278    13956.3952 96.3714 54973.8408 88888.00
2020-10-04 06:04:08.000 278    13956.3167 96.3469 54973.9071 88888.00
2020-10-04 06:04:09.000 278    13956.2260 96.4155 54974.0175 88888.00
2020-10-04 06:04:10.000 278    13956.3290 96.4352 54973.8212 88888.00
2020-10-04 06:04:11.000 278    13956.3020 96.4352 54973.9782 88888.00
2020-10-04 06:04:12.000 278    13956.5154 96.4671 54973.6862 88888.00
2020-10-04 06:04:13.000 278    13956.5890 96.5186 54973.8433 88888.00
2020-10-04 06:04:14.000 278    13958.8409 98.8490 54971.4681 88888.00
2020-10-04 06:04:15.000 278    13956.7117 96.7762 54973.8114 88888.00
2020-10-04 06:04:16.000 278    13956.5228 96.4352 54973.9414 88888.00
2020-10-04 06:04:17.000 278    13956.4713 96.4744 54973.9758 88888.00
2020-10-04 06:04:18.000 278    13956.6577 96.5652 54973.9242 88888.00
2020-10-04 06:04:19.000 278    13956.7975 96.8129 54973.7378 88888.00
2020-10-04 06:04:20.000 278    13957.9775 98.0174 54972.3441 88888.00
2020-10-04 06:04:21.000 278    13956.3437 96.1850 54974.1696 88888.00
2020-10-04 06:04:22.000 278    13956.6773 96.4744 54973.8408 88888.00
2020-10-04 06:04:23.000 278    13956.5203 96.4867 54974.1058 88888.00
2020-10-04 06:04:24.000 278    13956.3731 96.4131 54974.1475 88888.00
2020-10-04 06:04:25.000 278    13956.5743 96.4450 54973.8310 88888.00
2020-10-04 06:04:26.000 278    13956.4026 96.2757 54974.1892 88888.00
2020-10-04 06:04:27.000 278    13956.4786 96.5382 54974.0028 88888.00
2020-10-04 06:04:28.000 278    13958.3650 98.5522 54972.0717 88888.00
2020-10-04 06:04:29.000 278    13956.1965 96.2929 54974.1549 88888.00
2020-10-04 06:04:30.000 278    13956.4688 96.4254 54973.8752 88888.00
2020-10-04 06:04:31.000 278    13956.3879 96.4793 54973.9979 88888.00
2020-10-04 06:04:32.000 278    13956.2652 96.4155 54973.9880 88888.00
2020-10-04 06:04:33.000 278    13956.3633 96.5112 54973.8187 88888.00
2020-10-04 06:04:34.000 278    13956.3020 96.3591 54973.9709 88888.00
2020-10-04 06:04:35.000 278    13956.3265 96.3886 54974.0886 88888.00
2020-10-04 06:04:36.000 278    13956.2431 96.6093 54974.0445 88888.00
2020-10-04 06:04:37.000 278    13956.1278 96.3125 54973.9046 88888.00
2020-10-04 06:04:38.000 278    13956.1401 96.3321 54974.1009 88888.00
2020-10-04 06:04:39.000 278    13956.0837 96.5897 54974.0077 88888.00
2020-10-04 06:04:40.000 278    13956.1205 96.3591 54973.8874 88888.00
2020-10-04 06:04:41.000 278    13956.1646 96.4474 54973.8825 88888.00
2020-10-04 06:04:42.000 278    13956.8539 97.2471 54973.1121 88888.00
2020-10-04 06:04:43.000 278    13957.2096 97.7598 54972.8250 88888.00
2020-10-04 06:04:44.000 278    13956.1524 96.6903 54973.9414 88888.00
2020-10-04 06:04:45.000 278    13956.3731 96.6609 54973.6642 88888.00
2020-10-04 06:04:46.000 278    13956.0469 96.5480 54973.8605 88888.00
2020-10-04 06:04:47.000 278    13956.0641 96.5014 54973.8261 88888.00
2020-10-04 06:04:48.000 278    13957.6414 98.1695 54972.1625 88888.00
2020-10-04 06:04:49.000 278    13956.4933 97.0583 54973.3035 88888.00
2020-10-04 06:04:50.000 278    13955.9757 96.6780 54973.9831 88888.00
2020-10-04 06:04:51.000 278    13955.9439 96.7786 54973.7672 88888.00
2020-10-04 06:04:52.000 278    13956.1009 96.6118 54973.7623 88888.00
2020-10-04 06:04:53.000 278    13956.1794 96.8497 54973.7599 88888.00
2020-10-04 06:04:54.000 278    13956.0027 96.8645 54973.7083 88888.00
2020-10-04 06:04:55.000 278    13955.9586 96.7246 54973.8384 88888.00
2020-10-04 06:04:56.000 278    13956.1156 96.8252 54973.6200 88888.00
2020-10-04 06:04:57.000 278    13956.2603 96.8399 54973.4826 88888.00
2020-10-04 06:04:58.000 278    13956.0052 96.7418 54973.8874 88888.00
2020-10-04 06:04:59.000 278    13956.0641 96.7541 54973.6372 88888.00
2020-10-04 06:05:00.000 278    13956.0199 96.6878 54973.8654 88888.00
2020-10-04 06:05:01.000 278    13956.3216 96.8890 54973.6298 88888.00
2020-10-04 06:05:02.000 278    13956.0027 96.8718 54973.8040 88888.00
2020-10-04 06:05:03.000 278    13956.0542 96.8154 54973.8924 88888.00
2020-10-04 06:05:04.000 278    13956.6896 97.5145 54973.0925 88888.00
2020-10-04 06:05:05.000 278    13958.0461 98.9398 54971.9564 88888.00
2020-10-04 06:05:06.000 278    13955.8629 96.8645 54973.8555 88888.00
2020-10-04 06:05:07.000 278    13955.9954 97.0166 54973.8065 88888.00
2020-10-04 06:05:08.000 278    13955.9488 96.6780 54973.9979 88888.00
2020-10-04 06:05:09.000 278    13956.0297 96.8914 54973.7770 88888.00
2020-10-04 06:05:10.000 278    13958.0707 98.7999 54971.7552 88888.00
2020-10-04 06:05:11.000 278    13955.9807 96.8326 54973.7378 88888.00
2020-10-04 06:05:12.000 278    13956.1180 96.9356 54973.7918 88888.00
2020-10-04 06:05:13.000 278    13955.9365 96.8694 54973.9390 88888.00
2020-10-04 06:05:14.000 278    13956.0616 97.0190 54974.0199 88888.00
2020-10-04 06:05:15.000 278    13955.8874 96.9086 54973.8924 88888.00
2020-10-04 06:05:16.000 278    13956.0567 96.8424 54973.8703 88888.00
2020-10-04 06:05:17.000 278    13957.6782 98.6675 54972.2484 88888.00
2020-10-04 06:05:18.000 278    13956.5547 97.3673 54973.4801 88888.00
2020-10-04 06:05:19.000 278    13956.2014 97.2005 54973.8335 88888.00
2020-10-04 06:05:20.000 278    13956.0739 97.0190 54973.7378 88888.00
2020-10-04 06:05:21.000 278    13955.9978 96.7909 54973.9414 88888.00
2020-10-04 06:05:22.000 278    13956.1009 97.1196 54973.7868 88888.00
2020-10-04 06:05:23.000 278    13955.8727 96.9822 54973.8874 88888.00
2020-10-04 06:05:24.000 278    13956.0469 97.0337 54973.6543 88888.00
2020-10-04 06:05:25.000 278    13956.0273 97.0754 54973.8752 88888.00
2020-10-04 06:05:26.000 278    13955.9340 97.0607 54973.9439 88888.00
2020-10-04 06:05:27.000 278    13956.1009 97.0852 54973.8286 88888.00
2020-10-04 06:05:28.000 278    13956.0935 97.1662 54973.8973 88888.00
2020-10-04 06:05:29.000 278    13956.0469 97.2888 54973.7967 88888.00
2020-10-04 06:05:30.000 278    13956.1180 97.2545 54973.7329 88888.00
2020-10-04 06:05:31.000 278    13956.0469 97.1662 54973.7991 88888.00
2020-10-04 06:05:32.000 278    13955.9708 97.1956 54973.9488 88888.00
2020-10-04 06:05:33.000 278    13955.8703 97.1564 54973.9046 88888.00
2020-10-04 06:05:34.000 278    13956.0420 97.4336 54973.7230 88888.00
2020-10-04 06:05:35.000 278    13955.8359 97.2251 54973.8531 88888.00
2020-10-04 06:05:36.000 278    13956.4222 97.7525 54973.2397 88888.00
2020-10-04 06:05:37.000 278    13957.5948 98.8932 54972.0079 88888.00
2020-10-04 06:05:38.000 278    13955.9144 97.3428 54973.8286 88888.00
2020-10-04 06:05:39.000 278    13955.9071 97.4679 54973.8874 88888.00
2020-10-04 06:05:40.000 278    13955.8850 97.2202 54974.0420 88888.00
2020-10-04 06:05:41.000 278    13956.0027 97.4409 54973.7868 88888.00
2020-10-04 06:05:42.000 278    13957.2440 98.7705 54972.3392 88888.00
2020-10-04 06:05:43.000 278    13956.5522 97.9536 54973.2004 88888.00
2020-10-04 06:05:44.000 278    13955.9071 97.4924 54973.9561 88888.00
2020-10-04 06:05:45.000 278    13955.9316 97.5219 54973.7525 88888.00
2020-10-04 06:05:46.000 278    13956.1818 97.5170 54973.6691 88888.00
2020-10-04 06:05:47.000 278    13955.7770 97.4655 54973.9414 88888.00
2020-10-04 06:05:48.000 278    13955.8286 97.6936 54973.9390 88888.00
2020-10-04 06:05:49.000 278    13955.7255 97.4974 54973.8506 88888.00
2020-10-04 06:05:50.000 278    13958.2596 99.9750 54971.3479 88888.00
2020-10-04 06:05:51.000 278    13956.6847 98.3927 54973.0606 88888.00
2020-10-04 06:05:52.000 278    13955.9856 97.6593 54973.6813 88888.00
2020-10-04 06:05:53.000 278    13955.9782 97.5930 54973.7010 88888.00
2020-10-04 06:05:54.000 278    13955.9512 97.6715 54973.6887 88888.00
2020-10-04 06:05:55.000 278    13957.1115 99.0624 54972.2975 88888.00
2020-10-04 06:05:56.000 278    13956.4345 98.3388 54973.1243 88888.00
2020-10-04 06:05:57.000 278    13955.9954 97.5955 54973.5709 88888.00
2020-10-04 06:05:58.000 278    13955.9340 97.6691 54973.8850 88888.00
2020-10-04 06:05:59.000 278    13955.9316 97.7623 54973.8089 88888.00
2020-10-04 06:06:00.000 278    13956.0322 97.7623 54973.6421 88888.00
2020-10-04 06:06:01.000 278    13956.1107 97.8040 54973.6323 88888.00
2020-10-04 06:06:02.000 278    13955.9439 97.8064 54973.7255 88888.00
2020-10-04 06:06:03.000 278    13955.8286 97.6691 54973.8752 88888.00
2020-10-04 06:06:04.000 278    13956.0371 97.6323 54973.7795 88888.00
2020-10-04 06:06:05.000 278    13955.9414 97.6298 54973.9414 88888.00
2020-10-04 06:06:06.000 278    13955.8776 97.7819 54973.9218 88888.00
2020-10-04 06:06:07.000 278    13956.0224 97.7181 54973.6175 88888.00
2020-10-04 06:06:08.000 278    13955.8801 97.7108 54973.8212 88888.00
2020-10-04 06:06:09.000 278    13955.8506 97.7451 54973.9463 88888.00
2020-10-04 06:06:10.000 278    13955.8997 97.7181 54973.7672 88888.00
2020-10-04 06:06:11.000 278    13955.9365 97.7868 54973.7648 88888.00
2020-10-04 06:06:12.000 278    13955.8972 97.9266 54973.7672 88888.00
2020-10-04 06:06:13.000 278    13955.9218 97.8212 54973.7083 88888.00
2020-10-04 06:06:14.000 278    13957.2293 99.1802 54972.3735 88888.00
2020-10-04 06:06:15.000 278    13956.3511 98.5031 54973.2299 88888.00
2020-10-04 06:06:16.000 278    13955.9586 97.9266 54973.5513 88888.00
2020-10-04 06:06:17.000 278    13955.7623 97.6691 54973.9733 88888.00
2020-10-04 06:06:18.000 278    13955.8531 97.8849 54973.9488 88888.00
2020-10-04 06:06:19.000 278    13957.3029 99.5481 54972.3146 88888.00
2020-10-04 06:06:20.000 278    13956.0101 98.1352 54973.5415 88888.00
2020-10-04 06:06:21.000 278    13955.7550 97.8383 54973.9071 88888.00
2020-10-04 06:06:22.000 278    13955.7182 97.8163 54973.9684 88888.00
2020-10-04 06:06:23.000 278    13955.8040 98.0468 54973.7500 88888.00
2020-10-04 06:06:24.000 278    13955.8678 97.9683 54973.8286 88888.00
2020-10-04 06:06:25.000 278    13957.6487 100.1663 54971.8018 88888.00
2020-10-04 06:06:26.000 278    13955.6544 97.8825 54973.8138 88888.00
2020-10-04 06:06:27.000 278    13955.7599 97.9438 54973.9120 88888.00
2020-10-04 06:06:28.000 278    13955.5980 97.9561 54973.9684 88888.00
2020-10-04 06:06:29.000 278    13955.5391 97.9683 54974.0445 88888.00
2020-10-04 06:06:30.000 278    13955.7403 98.1572 54973.7353 88888.00
2020-10-04 06:06:31.000 278    13955.7574 98.0787 54973.7059 88888.00
2020-10-04 06:06:32.000 278    13955.6519 98.1033 54973.8874 88888.00
2020-10-04 06:06:33.000 278    13955.7721 98.1253 54973.7304 88888.00
2020-10-04 06:06:34.000 278    13956.1278 98.4639 54973.3820 88888.00
2020-10-04 06:06:35.000 278    13958.0707 100.4680 54971.4411 88888.00
2020-10-04 06:06:36.000 278    13955.8629 98.0984 54973.6568 88888.00
2020-10-04 06:06:37.000 278    13955.7476 98.3363 54973.7991 88888.00
2020-10-04 06:06:38.000 278    13955.6642 98.0861 54973.9144 88888.00
2020-10-04 06:06:39.000 278    13955.7991 98.1769 54973.9512 88888.00
2020-10-04 06:06:40.000 278    13957.7150 100.2742 54971.8362 88888.00
2020-10-04 06:06:41.000 278    13955.7599 98.1523 54973.7721 88888.00
2020-10-04 06:06:42.000 278    13955.6127 98.0689 54973.8457 88888.00
2020-10-04 06:06:43.000 278    13955.7010 97.9831 54973.8359 88888.00
2020-10-04 06:06:44.000 278    13955.9120 98.0738 54973.7206 88888.00
2020-10-04 06:06:45.000 278    13955.6568 98.1965 54974.0494 88888.00
2020-10-04 06:06:46.000 278    13955.7157 98.2504 54973.7599 88888.00
2020-10-04 06:06:47.000 278    13955.6446 98.0419 54973.8752 88888.00
2020-10-04 06:06:48.000 278    13955.9046 98.1916 54973.8874 88888.00
2020-10-04 06:06:49.000 278    13955.7623 98.1989 54973.9242 88888.00
2020-10-04 06:06:50.000 278    13955.6176 98.2971 54973.9807 88888.00
2020-10-04 06:06:51.000 278    13955.8776 98.3756 54973.8163 88888.00
2020-10-04 06:06:52.000 278    13955.7623 98.1278 54973.7697 88888.00
2020-10-04 06:06:53.000 278    13955.8727 98.1548 54973.8580 88888.00
2020-10-04 06:06:54.000 278    13957.7567 100.2595 54971.9613 88888.00
2020-10-04 06:06:55.000 278    13955.6618 98.2235 54974.0445 88888.00
2020-10-04 06:06:56.000 278    13956.0886 98.4516 54973.7795 88888.00
2020-10-04 06:06:57.000 278    13955.6642 98.1499 54974.0690 88888.00
2020-10-04 06:06:58.000 278    13955.9169 98.2161 54973.8580 88888.00
2020-10-04 06:06:59.000 278    13955.9684 98.2455 54973.9954 88888.00
2020-10-04 06:07:00.000 278    13955.6863 98.0836 54974.1328 88888.00
2020-10-04 06:07:01.000 278    13955.9659 98.3927 54973.8948 88888.00
2020-10-04 06:07:02.000 278    13955.8972 98.0861 54974.0543 88888.00
2020-10-04 06:07:03.000 278    13956.4345 98.7607 54973.4875 88888.00
2020-10-04 06:07:04.000 278    13957.5065 99.9848 54972.2140 88888.00
2020-10-04 06:07:05.000 278    13956.1524 98.2235 54973.9046 88888.00
2020-10-04 06:07:06.000 278    13955.9267 98.0935 54974.2015 88888.00
2020-10-04 06:07:07.000 278    13956.0003 98.2872 54974.1132 88888.00
2020-10-04 06:07:08.000 278    13955.7231 98.1376 54974.1304 88888.00
2020-10-04 06:07:09.000 278    13957.2587 99.5236 54972.8201 88888.00
2020-10-04 06:07:10.000 278    13956.7019 99.1581 54973.2912 88888.00
2020-10-04 06:07:11.000 278    13955.9340 98.3339 54974.1721 88888.00
2020-10-04 06:07:12.000 278    13956.1352 98.4958 54973.8580 88888.00
2020-10-04 06:07:13.000 278    13955.9659 98.2014 54974.2604 88888.00
2020-10-04 06:07:14.000 278    13956.0052 98.4173 54974.1230 88888.00
2020-10-04 06:07:15.000 278    13955.8335 98.3216 54974.2874 88888.00
2020-10-04 06:07:16.000 278    13955.9782 98.3854 54974.1107 88888.00
2020-10-04 06:07:17.000 278    13955.9488 98.2701 54974.0641 88888.00
2020-10-04 06:07:18.000 278    13955.9218 98.3657 54974.2113 88888.00
2020-10-04 06:07:19.000 278    13956.0665 98.5031 54974.1279 88888.00
2020-10-04 06:07:20.000 278    13956.4713 98.9471 54973.6470 88888.00
2020-10-04 06:07:21.000 278    13958.2865 100.8384 54971.6914 88888.00
2020-10-04 06:07:22.000 278    13956.1352 98.6184 54973.9071 88888.00
2020-10-04 06:07:23.000 278    13955.8972 98.3240 54974.1942 88888.00
2020-10-04 06:07:24.000 278    13955.8776 98.5595 54974.2408 88888.00
2020-10-04 06:07:25.000 278    13955.7795 98.6135 54974.2629 88888.00
2020-10-04 06:07:26.000 278    13957.2317 99.9921 54972.6974 88888.00
2020-10-04 06:07:27.000 278    13956.2480 99.0673 54973.6617 88888.00
2020-10-04 06:07:28.000 278    13955.7035 98.5325 54974.2113 88888.00
2020-10-04 06:07:29.000 278    13955.7893 98.7116 54974.2334 88888.00
2020-10-04 06:07:30.000 278    13955.6961 98.7533 54974.2162 88888.00
2020-10-04 06:07:31.000 278    13955.4998 98.4982 54974.2800 88888.00
2020-10-04 06:07:32.000 278    13955.6348 98.4982 54974.2457 88888.00
2020-10-04 06:07:33.000 278    13955.6740 98.8367 54974.2481 88888.00
2020-10-04 06:07:34.000 278    13955.4729 98.7705 54974.3487 88888.00
2020-10-04 06:07:35.000 278    13955.7035 98.8613 54974.2015 88888.00
2020-10-04 06:07:36.000 278    13955.6323 98.8441 54974.1942 88888.00
2020-10-04 06:07:37.000 278    13955.5121 98.8514 54974.2923 88888.00
2020-10-04 06:07:38.000 278    13956.6552 99.9431 54972.9869 88888.00
2020-10-04 06:07:39.000 278    13956.4762 99.7615 54973.1906 88888.00
2020-10-04 06:07:40.000 278    13955.4115 98.8564 54974.3831 88888.00
2020-10-04 06:07:41.000 278    13955.5244 98.9913 54974.1794 88888.00
2020-10-04 06:07:42.000 278    13955.4042 98.8343 54974.1794 88888.00
2020-10-04 06:07:43.000 278    13955.5023 98.9569 54974.1892 88888.00
2020-10-04 06:07:44.000 278    13955.4410 98.8416 54974.3095 88888.00
2020-10-04 06:07:45.000 278    13955.6691 99.1115 54974.2776 88888.00
2020-10-04 06:07:46.000 278    13955.3674 98.9079 54974.3978 88888.00
2020-10-04 06:07:47.000 278    13955.6004 99.0992 54974.0567 88888.00
2020-10-04 06:07:48.000 278    13955.5391 98.8907 54974.1942 88888.00
2020-10-04 06:07:49.000 278    13955.6274 99.0624 54974.2408 88888.00
2020-10-04 06:07:50.000 278    13955.4974 99.1434 54974.3684 88888.00
2020-10-04 06:07:51.000 278    13955.6618 99.0526 54974.0739 88888.00
2020-10-04 06:07:52.000 278    13955.7157 99.2856 54974.1696 88888.00
2020-10-04 06:07:53.000 278    13957.5261 101.2628 54972.2459 88888.00
2020-10-04 06:07:54.000 278    13955.7133 99.0011 54974.1255 88888.00
2020-10-04 06:07:55.000 278    13955.8212 99.1998 54974.2727 88888.00
2020-10-04 06:07:56.000 278    13955.8923 99.4353 54974.0077 88888.00
2020-10-04 06:07:57.000 278    13955.5146 99.0771 54974.2997 88888.00
2020-10-04 06:07:58.000 278    13956.5939 99.9038 54973.3992 88888.00
2020-10-04 06:07:59.000 278    13956.9055 100.2767 54972.9207 88888.00
2020-10-04 06:08:00.000 278    13955.7501 99.2194 54974.2530 88888.00
2020-10-04 06:08:01.000 278    13955.7869 99.3053 54974.1696 88888.00
2020-10-04 06:08:02.000 278    13955.7991 99.0330 54974.2481 88888.00
2020-10-04 06:08:03.000 278    13955.9978 99.3249 54974.2506 88888.00
2020-10-04 06:08:04.000 278    13955.7304 99.2758 54974.2972 88888.00
2020-10-04 06:08:05.000 278    13955.8850 99.3372 54974.0837 88888.00
2020-10-04 06:08:06.000 278    13956.0444 99.2071 54974.2015 88888.00
2020-10-04 06:08:07.000 278    13955.8040 99.2562 54974.5524 88888.00
2020-10-04 06:08:08.000 278    13955.8531 99.2145 54974.4027 88888.00
2020-10-04 06:08:09.000 278    13955.8874 99.2022 54974.3168 88888.00
2020-10-04 06:08:10.000 278    13955.8825 99.3347 54974.1205 88888.00
2020-10-04 06:08:11.000 278    13956.1107 99.3789 54974.2040 88888.00
2020-10-04 06:08:12.000 278    13956.0444 99.4843 54974.3512 88888.00
2020-10-04 06:08:13.000 278    13957.6438 100.9954 54972.5870 88888.00
2020-10-04 06:08:14.000 278    13956.6749 99.8302 54973.6200 88888.00
2020-10-04 06:08:15.000 278    13955.9316 99.2955 54974.4812 88888.00
2020-10-04 06:08:16.000 278    13956.1475 99.4500 54974.2310 88888.00
2020-10-04 06:08:17.000 278    13956.1058 99.3887 54974.4052 88888.00
2020-10-04 06:08:18.000 278    13957.0355 100.4263 54973.4041 88888.00
2020-10-04 06:08:19.000 278    13957.0428 100.4410 54973.2053 88888.00
2020-10-04 06:08:20.000 278    13956.3216 99.3838 54974.1843 88888.00
2020-10-04 06:08:21.000 278    13956.0493 99.2979 54974.5180 88888.00
2020-10-04 06:08:22.000 278    13956.0027 99.3200 54974.3193 88888.00
2020-10-04 06:08:23.000 278    13956.0125 99.1826 54974.4444 88888.00
2020-10-04 06:08:24.000 278    13956.1327 99.3102 54974.3561 88888.00
2020-10-04 06:08:25.000 278    13956.1303 99.3200 54974.3954 88888.00
2020-10-04 06:08:26.000 278    13956.0322 99.2734 54974.6358 88888.00
2020-10-04 06:08:27.000 278    13956.5988 99.9234 54973.8359 88888.00
2020-10-04 06:08:28.000 278    13957.6267 100.9022 54972.9330 88888.00
2020-10-04 06:08:29.000 278    13956.0420 99.2758 54974.3782 88888.00
2020-10-04 06:08:30.000 278    13956.1892 99.3421 54974.3806 88888.00
2020-10-04 06:08:31.000 278    13956.1180 99.2341 54974.5647 88888.00
2020-10-04 06:08:32.000 278    13956.1131 99.4206 54974.6358 88888.00
2020-10-04 06:08:33.000 278    13955.9659 99.2734 54974.4960 88888.00
2020-10-04 06:08:34.000 278    13956.1401 99.2488 54974.4027 88888.00
2020-10-04 06:08:35.000 278    13956.0125 99.2341 54974.5941 88888.00
2020-10-04 06:08:36.000 278    13956.0935 99.3641 54974.6113 88888.00
2020-10-04 06:08:37.000 278    13956.0444 99.2292 54974.3512 88888.00
2020-10-04 06:08:38.000 278    13956.0125 99.1581 54974.6481 88888.00
2020-10-04 06:08:39.000 278    13955.9340 99.2488 54974.6383 88888.00
2020-10-04 06:08:40.000 278    13956.0297 99.2390 54974.4714 88888.00
2020-10-04 06:08:41.000 278    13956.0959 99.3004 54974.3217 88888.00
2020-10-04 06:08:42.000 278    13957.6512 100.8458 54972.7563 88888.00
2020-10-04 06:08:43.000 278    13956.6086 99.9308 54973.8752 88888.00
2020-10-04 06:08:44.000 278    13955.9684 99.2709 54974.6456 88888.00
2020-10-04 06:08:45.000 278    13955.9537 99.1973 54974.4886 88888.00
2020-10-04 06:08:46.000 278    13956.1009 99.3028 54974.2506 88888.00
2020-10-04 06:08:47.000 278    13956.1327 99.3421 54974.4592 88888.00
2020-10-04 06:08:48.000 278    13957.9014 101.1794 54972.6361 88888.00
2020-10-04 06:08:49.000 278    13955.9365 99.4083 54974.5524 88888.00
2020-10-04 06:08:50.000 278    13955.9193 99.2979 54974.5279 88888.00
2020-10-04 06:08:51.000 278    13956.1843 99.3249 54974.3708 88888.00
2020-10-04 06:08:52.000 278    13955.8899 99.2979 54974.6334 88888.00
2020-10-04 06:08:53.000 278    13955.9954 99.3126 54974.3610 88888.00
2020-10-04 06:08:54.000 278    13955.9512 99.2219 54974.5966 88888.00
2020-10-04 06:08:55.000 278    13956.0567 99.4279 54974.5279 88888.00
2020-10-04 06:08:56.000 278    13956.1548 99.3740 54974.3316 88888.00
2020-10-04 06:08:57.000 278    13956.0150 99.1507 54974.4911 88888.00
2020-10-04 06:08:58.000 278    13956.0763 99.3249 54974.3929 88888.00
2020-10-04 06:08:59.000 278    13955.8359 99.1900 54974.7413 88888.00
2020-10-04 06:09:00.000 278    13956.0837 99.3151 54974.5033 88888.00
2020-10-04 06:09:01.000 278    13956.0886 99.0968 54974.5205 88888.00
2020-10-04 06:09:02.000 278    13956.1009 99.1213 54974.6358 88888.00
2020-10-04 06:09:03.000 278    13956.1573 99.1973 54974.6039 88888.00
2020-10-04 06:09:04.000 278    13956.1107 99.3298 54974.4984 88888.00
2020-10-04 06:09:05.000 278    13958.5662 101.6627 54972.1134 88888.00
2020-10-04 06:09:06.000 278    13956.7632 99.8646 54973.8825 88888.00
2020-10-04 06:09:07.000 278    13956.0739 99.3028 54974.4714 88888.00
2020-10-04 06:09:08.000 278    13956.0346 99.2047 54974.5769 88888.00
2020-10-04 06:09:09.000 278    13956.1499 99.2930 54974.4960 88888.00
2020-10-04 06:09:10.000 278    13956.8809 100.0167 54973.7329 88888.00
2020-10-04 06:09:11.000 278    13957.1949 100.4509 54973.3746 88888.00
2020-10-04 06:09:12.000 278    13955.9954 99.2292 54974.6358 88888.00
2020-10-04 06:09:13.000 278    13956.2088 99.2685 54974.3635 88888.00
2020-10-04 06:09:14.000 278    13956.0910 99.1458 54974.5671 88888.00
2020-10-04 06:09:15.000 278    13956.1524 99.3077 54974.5279 88888.00
2020-10-04 06:09:16.000 278    13956.0297 99.2979 54974.4935 88888.00
2020-10-04 06:09:17.000 278    13956.1475 99.1851 54974.4714 88888.00
2020-10-04 06:09:18.000 278    13956.1376 99.2832 54974.3954 88888.00
2020-10-04 06:09:19.000 278    13955.8972 99.2022 54974.5450 88888.00
2020-10-04 06:09:20.000 278    13955.9218 99.1188 54974.5745 88888.00
2020-10-04 06:09:21.000 278    13956.0346 99.2488 54974.3904 88888.00
2020-10-04 06:09:22.000 278    13955.8506 99.2194 54974.5818 88888.00
2020-10-04 06:09:23.000 278    13955.7991 99.2121 54974.3487 88888.00
2020-10-04 06:09:24.000 278    13955.9856 99.1164 54974.3487 88888.00
2020-10-04 06:09:25.000 278    13955.8752 99.1949 54974.5966 88888.00
2020-10-04 06:09:26.000 278    13955.8997 99.2538 54974.4322 88888.00
2020-10-04 06:09:27.000 278    13955.7893 99.3838 54974.3586 88888.00
2020-10-04 06:09:28.000 278    13955.8114 99.1826 54974.4518 88888.00
2020-10-04 06:09:29.000 278    13955.7942 99.2905 54974.4395 88888.00
2020-10-04 06:09:30.000 278    13955.7059 99.0968 54974.5009 88888.00
2020-10-04 06:09:31.000 278    13955.8727 99.3372 54974.4346 88888.00
2020-10-04 06:09:32.000 278    13955.5195 99.1802 54974.4984 88888.00
2020-10-04 06:09:33.000 278    13955.7648 99.2047 54974.3070 88888.00
2020-10-04 06:09:34.000 278    13957.3102 100.8213 54972.6508 88888.00
2020-10-04 06:09:35.000 278    13956.0076 99.4206 54974.0739 88888.00
2020-10-04 06:09:36.000 278    13955.7550 99.2783 54974.3635 88888.00
2020-10-04 06:09:37.000 278    13955.5219 99.0968 54974.6015 88888.00
2020-10-04 06:09:38.000 278    13955.8335 99.2145 54974.2506 88888.00
2020-10-04 06:09:39.000 278    13957.6880 101.2702 54972.2312 88888.00
2020-10-04 06:09:40.000 278    13955.7403 99.2464 54974.3512 88888.00
2020-10-04 06:09:41.000 278    13955.8555 99.3004 54974.1794 88888.00
2020-10-04 06:09:42.000 278    13955.6102 99.2415 54974.4101 88888.00
2020-10-04 06:09:43.000 278    13955.8482 99.4083 54974.0837 88888.00
2020-10-04 06:09:44.000 278    13955.7182 99.1777 54974.2432 88888.00
2020-10-04 06:09:45.000 278    13955.7820 99.2955 54974.2776 88888.00
2020-10-04 06:09:46.000 278    13955.5268 99.2587 54974.4027 88888.00
2020-10-04 06:09:47.000 278    13955.5268 99.1458 54974.3831 88888.00
2020-10-04 06:09:48.000 278    13955.7844 99.2660 54974.1475 88888.00
2020-10-04 06:09:49.000 278    13955.5465 99.2587 54974.4788 88888.00
2020-10-04 06:09:50.000 278    13955.5416 99.2513 54974.3193 88888.00
2020-10-04 06:09:51.000 278    13955.7059 99.1654 54974.3144 88888.00
2020-10-04 06:09:52.000 278    13955.6985 99.3323 54974.2359 88888.00
2020-10-04 06:09:53.000 278    13955.5833 99.3102 54974.1892 88888.00
2020-10-04 06:09:54.000 278    13957.6757 101.2898 54972.2165 88888.00
2020-10-04 06:09:55.000 278    13956.6037 100.4018 54973.2495 88888.00
2020-10-04 06:09:56.000 278    13955.6127 99.2636 54974.1500 88888.00
2020-10-04 06:09:57.000 278    13955.7746 99.4157 54973.9512 88888.00
2020-10-04 06:09:58.000 278    13955.6029 99.1703 54974.1819 88888.00
2020-10-04 06:09:59.000 278    13955.8261 99.4426 54973.8801 88888.00
2020-10-04 06:10:00.000 278    13957.4451 101.1451 54972.1625 88888.00
2020-10-04 06:10:01.000 278    13955.5514 99.2930 54974.2604 88888.00
2020-10-04 06:10:02.000 278    13955.4189 99.2734 54974.1058 88888.00
2020-10-04 06:10:03.000 278    13955.4483 99.2121 54974.1745 88888.00
2020-10-04 06:10:04.000 278    13955.6568 99.3224 54973.9758 88888.00
2020-10-04 06:10:05.000 278    13955.4164 99.1532 54974.2211 88888.00
2020-10-04 06:10:06.000 278    13955.5244 99.3838 54973.9120 88888.00
2020-10-04 06:10:07.000 278    13955.3846 99.2415 54974.0150 88888.00
2020-10-04 06:10:08.000 278    13957.3568 101.1426 54972.0545 88888.00
2020-10-04 06:10:09.000 278    13955.6225 99.3715 54973.9316 88888.00
2020-10-04 06:10:10.000 278    13955.3257 99.1581 54974.2751 88888.00
2020-10-04 06:10:11.000 278    13955.4066 99.3151 54974.0788 88888.00
2020-10-04 06:10:12.000 278    13955.3355 99.2022 54974.0567 88888.00
2020-10-04 06:10:13.000 278    13955.3355 99.2145 54974.0813 88888.00
2020-10-04 06:10:14.000 278    13955.3208 99.2856 54974.0322 88888.00
2020-10-04 06:10:15.000 278    13955.3747 99.1115 54973.8825 88888.00
2020-10-04 06:10:16.000 278    13955.3257 99.2121 54973.9660 88888.00
2020-10-04 06:10:17.000 278    13955.2840 99.4377 54974.0690 88888.00
2020-10-04 06:10:18.000 278    13955.2447 99.2955 54973.9218 88888.00
2020-10-04 06:10:19.000 278    13955.1221 99.0551 54974.0126 88888.00
2020-10-04 06:10:20.000 278    13955.3306 99.3887 54974.0298 88888.00
2020-10-04 06:10:21.000 278    13955.0804 99.2390 54974.0764 88888.00
2020-10-04 06:10:22.000 278    13955.7795 99.9382 54973.3280 88888.00
2020-10-04 06:10:23.000 278    13956.6135 100.7722 54972.3146 88888.00
2020-10-04 06:10:24.000 278    13955.0583 99.1360 54973.9586 88888.00
2020-10-04 06:10:25.000 278    13955.0755 99.4181 54973.9169 88888.00
2020-10-04 06:10:26.000 278    13955.0264 99.2366 54974.1230 88888.00
2020-10-04 06:10:27.000 278    13954.9921 99.3911 54973.9905 88888.00
2020-10-04 06:10:28.000 278    13956.4982 100.7648 54972.4177 88888.00
2020-10-04 06:10:29.000 278    13955.5293 99.9333 54973.3133 88888.00
2020-10-04 06:10:30.000 278    13954.8964 99.2464 54973.8874 88888.00
2020-10-04 06:10:31.000 278    13954.9896 99.2390 54973.7500 88888.00
2020-10-04 06:10:32.000 278    13955.0509 99.4009 54973.7672 88888.00
2020-10-04 06:10:33.000 278    13954.9970 99.3862 54973.8089 88888.00
2020-10-04 06:10:34.000 278    13954.8203 99.3690 54973.9022 88888.00
2020-10-04 06:10:35.000 278    13954.7713 99.4034 54973.8286 88888.00
2020-10-04 06:10:36.000 278    13954.9185 99.3887 54973.6568 88888.00
2020-10-04 06:10:37.000 278    13955.9046 100.3527 54972.8152 88888.00
2020-10-04 06:10:38.000 278    13957.0649 101.4959 54971.4092 88888.00
2020-10-04 06:10:39.000 278    13955.1859 99.7149 54973.3722 88888.00
2020-10-04 06:10:40.000 278    13955.0092 99.5015 54973.4531 88888.00
2020-10-04 06:10:41.000 278    13955.1000 99.6659 54973.3084 88888.00
2020-10-04 06:10:42.000 278    13954.8988 99.5825 54973.4728 88888.00
2020-10-04 06:10:43.000 278    13956.1278 100.6103 54972.2876 88888.00
2020-10-04 06:10:44.000 278    13956.0763 100.6790 54972.2410 88888.00
2020-10-04 06:10:45.000 278    13955.0975 99.5874 54973.4998 88888.00
2020-10-04 06:10:46.000 278    13954.9945 99.6929 54973.3820 88888.00
2020-10-04 06:10:47.000 278    13954.8302 99.3862 54973.4139 88888.00
2020-10-04 06:10:48.000 278    13955.0362 99.6512 54973.2004 88888.00
2020-10-04 06:10:49.000 278    13954.9798 99.7885 54973.4507 88888.00
2020-10-04 06:10:50.000 278    13954.7664 99.5309 54973.4360 88888.00
2020-10-04 06:10:51.000 278    13954.9038 99.5383 54973.2642 88888.00
2020-10-04 06:10:52.000 278    13954.8988 99.6512 54973.2446 88888.00
2020-10-04 06:10:53.000 278    13954.9577 99.7002 54973.2176 88888.00
2020-10-04 06:10:54.000 278    13954.9528 99.7983 54973.2642 88888.00
2020-10-04 06:10:55.000 278    13954.7811 99.5849 54973.1489 88888.00
2020-10-04 06:10:56.000 278    13954.9479 99.6021 54973.2348 88888.00
2020-10-04 06:10:57.000 278    13956.1450 101.1254 54971.9245 88888.00
2020-10-04 06:10:58.000 278    13955.4949 100.4337 54972.5575 88888.00
2020-10-04 06:10:59.000 278    13954.7394 99.7051 54973.3329 88888.00
2020-10-04 06:11:00.000 278    13954.9062 99.6904 54973.1072 88888.00
2020-10-04 06:11:01.000 278    13954.8866 99.5702 54973.2863 88888.00
2020-10-04 06:11:02.000 278    13954.6756 99.7076 54973.2716 88888.00
2020-10-04 06:11:03.000 278    13954.9945 99.7468 54972.9133 88888.00
2020-10-04 06:11:04.000 278    13954.5996 99.5064 54973.4728 88888.00
2020-10-04 06:11:05.000 278    13954.4941 99.5996 54973.5488 88888.00
2020-10-04 06:11:06.000 278    13954.5432 99.5064 54973.3059 88888.00
2020-10-04 06:11:07.000 278    13956.6896 101.5768 54971.2497 88888.00
2020-10-04 06:11:08.000 278    13954.6192 99.5579 54973.3844 88888.00
2020-10-04 06:11:09.000 278    13954.4352 99.3543 54973.4262 88888.00
2020-10-04 06:11:10.000 278    13954.5309 99.5359 54973.5930 88888.00
2020-10-04 06:11:11.000 278    13954.7419 99.5800 54973.2838 88888.00
2020-10-04 06:11:12.000 278    13956.3830 101.3119 54971.3233 88888.00
2020-10-04 06:11:13.000 278    13954.5775 99.5702 54973.3918 88888.00
2020-10-04 06:11:14.000 278    13954.4941 99.6168 54973.3256 88888.00
2020-10-04 06:11:15.000 278    13954.4082 99.3249 54973.3648 88888.00
2020-10-04 06:11:16.000 278    13954.5456 99.6242 54973.2863 88888.00
2020-10-04 06:11:17.000 278    13954.3886 99.6193 54973.3820 88888.00
2020-10-04 06:11:18.000 278    13954.3935 99.4696 54973.4850 88888.00
2020-10-04 06:11:19.000 278    13954.5407 99.5334 54973.2029 88888.00
2020-10-04 06:11:20.000 278    13954.6805 99.6364 54973.1415 88888.00
2020-10-04 06:11:21.000 278    13954.3935 99.5187 54973.5047 88888.00
2020-10-04 06:11:22.000 278    13954.5407 99.6855 54973.1808 88888.00
2020-10-04 06:11:23.000 278    13954.4450 99.4525 54973.1906 88888.00
2020-10-04 06:11:24.000 278    13954.5726 99.6340 54973.3206 88888.00
2020-10-04 06:11:25.000 278    13954.4009 99.5236 54973.3403 88888.00
2020-10-04 06:11:26.000 278    13954.6756 99.7296 54972.9550 88888.00
2020-10-04 06:11:27.000 278    13954.4082 99.5138 54973.3918 88888.00
2020-10-04 06:11:28.000 278    13954.4279 99.6806 54973.3035 88888.00
2020-10-04 06:11:29.000 278    13954.4745 99.5089 54973.1072 88888.00
2020-10-04 06:11:30.000 278    13954.2978 99.5849 54973.3525 88888.00
2020-10-04 06:11:31.000 278    13954.4916 99.7002 54973.2299 88888.00
2020-10-04 06:11:32.000 278    13954.2733 99.4892 54973.3771 88888.00
2020-10-04 06:11:33.000 278    13955.3821 100.8360 54971.9760 88888.00
2020-10-04 06:11:34.000 278    13956.0174 101.3143 54971.6448 88888.00
2020-10-04 06:11:35.000 278    13954.6781 100.0167 54972.7931 88888.00
2020-10-04 06:11:36.000 278    13954.5554 99.8965 54972.7563 88888.00
2020-10-04 06:11:37.000 278    13954.5554 100.0093 54972.8544 88888.00
2020-10-04 06:11:38.000 278    13954.5137 100.1001 54972.8225 88888.00
2020-10-04 06:11:39.000 278    13955.9169 101.4836 54971.3209 88888.00
2020-10-04 06:11:40.000 278    13955.0730 100.5686 54972.2140 88888.00
2020-10-04 06:11:41.000 278    13954.6388 100.0436 54972.7784 88888.00
2020-10-04 06:11:42.000 278    13954.4230 100.0118 54972.9207 88888.00
2020-10-04 06:11:43.000 278    13954.6094 99.8744 54972.6508 88888.00
2020-10-04 06:11:44.000 278    13954.5701 99.9014 54972.7293 88888.00
2020-10-04 06:11:45.000 278    13954.3812 99.9112 54972.8397 88888.00
2020-10-04 06:11:46.000 278    13954.6462 100.1884 54972.5306 88888.00
2020-10-04 06:11:47.000 278    13954.3052 100.0240 54972.8373 88888.00
2020-10-04 06:11:48.000 278    13954.4107 99.8400 54972.8078 88888.00
2020-10-04 06:11:49.000 278    13954.4843 99.9087 54972.6017 88888.00
2020-10-04 06:11:50.000 278    13954.3984 99.9014 54972.8029 88888.00
2020-10-04 06:11:51.000 278    13954.5382 100.2252 54972.6802 88888.00
2020-10-04 06:11:52.000 278    13954.4720 100.0804 54972.6655 88888.00
2020-10-04 06:11:53.000 278    13954.4131 100.1172 54972.7587 88888.00
2020-10-04 06:11:54.000 278    13954.7517 100.1516 54972.4177 88888.00
2020-10-04 06:11:55.000 278    13954.3077 99.9382 54972.8594 88888.00
2020-10-04 06:11:56.000 278    13954.4450 100.1467 54972.6140 88888.00
2020-10-04 06:11:57.000 278    13954.4573 99.9700 54972.6287 88888.00
2020-10-04 06:11:58.000 278    13954.4916 100.0559 54972.7563 88888.00
2020-10-04 06:11:59.000 278    13954.4401 100.1908 54972.7440 88888.00
2020-10-04 06:12:00.000 278    13954.6069 100.2350 54972.4447 88888.00
2020-10-04 06:12:01.000 278    13954.7369 100.1344 54972.5011 88888.00
2020-10-04 06:12:02.000 278    13955.1343 100.9488 54971.9490 88888.00
2020-10-04 06:12:03.000 278    13955.5563 101.2530 54971.4313 88888.00
2020-10-04 06:12:04.000 278    13954.2660 99.8548 54972.9133 88888.00
2020-10-04 06:12:05.000 278    13954.2243 100.0633 54972.8397 88888.00
2020-10-04 06:12:06.000 278    13954.4107 99.9848 54972.7244 88888.00
2020-10-04 06:12:07.000 278    13954.3322 100.0804 54972.8495 88888.00
2020-10-04 06:12:08.000 278    13956.1573 101.9718 54970.8056 88888.00
2020-10-04 06:12:09.000 278    13954.3371 99.9553 54972.7735 88888.00
2020-10-04 06:12:10.000 278    13954.1531 99.9259 54973.0483 88888.00
2020-10-04 06:12:11.000 278    13954.3543 100.1074 54972.8471 88888.00
2020-10-04 06:12:12.000 278    13954.2390 100.0829 54972.6606 88888.00
2020-10-04 06:12:13.000 278    13954.1727 100.0019 54972.8839 88888.00
2020-10-04 06:12:14.000 278    13954.4328 100.1344 54972.7489 88888.00
2020-10-04 06:12:15.000 278    13954.1531 100.1344 54972.9673 88888.00
2020-10-04 06:12:16.000 278    13954.2439 100.0976 54972.7121 88888.00
2020-10-04 06:12:17.000 278    13954.2905 100.1418 54972.8594 88888.00
2020-10-04 06:12:18.000 278    13954.0010 99.9406 54973.1587 88888.00
2020-10-04 06:12:19.000 278    13954.1629 100.1516 54973.0041 88888.00
2020-10-04 06:12:20.000 278    13954.0697 99.9578 54972.8495 88888.00
2020-10-04 06:12:21.000 278    13954.2880 100.1565 54972.7195 88888.00
2020-10-04 06:12:22.000 278    13954.0746 100.2350 54972.8741 88888.00
2020-10-04 06:12:23.000 278    13954.2512 100.2595 54972.8176 88888.00
2020-10-04 06:12:24.000 278    13954.1507 100.1197 54972.8225 88888.00
2020-10-04 06:12:25.000 278    13954.0942 100.1614 54972.9600 88888.00
2020-10-04 06:12:26.000 278    13954.6977 100.7771 54972.3784 88888.00
2020-10-04 06:12:27.000 278    13956.2775 102.4918 54970.6191 88888.00
2020-10-04 06:12:28.000 278    13954.3518 100.2840 54972.7293 88888.00
2020-10-04 06:12:29.000 278    13954.2120 100.3356 54972.7538 88888.00
2020-10-04 06:12:30.000 278    13954.2193 100.1908 54972.7808 88888.00
2020-10-04 06:12:31.000 278    13954.1212 100.2399 54972.8618 88888.00
2020-10-04 06:12:32.000 278    13955.2693 101.3977 54971.6202 88888.00
2020-10-04 06:12:33.000 278    13954.9921 101.1647 54972.0472 88888.00
2020-10-04 06:12:34.000 278    13954.1605 100.3846 54972.7367 88888.00
2020-10-04 06:12:35.000 278    13954.0427 100.3895 54972.9011 88888.00
2020-10-04 06:12:36.000 278    13954.1531 100.3380 54972.8176 88888.00
2020-10-04 06:12:37.000 278    13954.2758 100.5711 54972.8569 88888.00
2020-10-04 06:12:38.000 278    13954.1335 100.4239 54972.8373 88888.00
2020-10-04 06:12:39.000 278    13954.3911 100.4410 54972.6336 88888.00
2020-10-04 06:12:40.000 278    13954.2316 100.3454 54972.8152 88888.00
2020-10-04 06:12:41.000 278    13954.4180 100.4018 54972.9256 88888.00
2020-10-04 06:12:42.000 278    13954.3788 100.4778 54972.7244 88888.00
2020-10-04 06:12:43.000 278    13954.1531 100.5195 54972.9796 88888.00
2020-10-04 06:12:44.000 278    13954.3077 100.4729 54972.6900 88888.00
2020-10-04 06:12:45.000 278    13954.3126 100.4484 54972.8397 88888.00
2020-10-04 06:12:46.000 278    13954.4426 100.6348 54972.8716 88888.00
2020-10-04 06:12:47.000 278    13954.4303 100.6128 54972.9035 88888.00
2020-10-04 06:12:48.000 278    13954.4156 100.4533 54972.8643 88888.00
2020-10-04 06:12:49.000 278    13954.6683 100.6201 54972.8520 88888.00
2020-10-04 06:12:50.000 278    13954.6192 100.5637 54972.7514 88888.00
2020-10-04 06:12:51.000 278    13954.5456 100.4631 54972.8618 88888.00
2020-10-04 06:12:52.000 278    13954.6609 100.5563 54972.7219 88888.00
2020-10-04 06:12:53.000 278    13954.5432 100.4533 54972.8471 88888.00
2020-10-04 06:12:54.000 278    13954.3445 100.5024 54973.1759 88888.00
2020-10-04 06:12:55.000 278    13955.0558 101.1205 54972.3392 88888.00
2020-10-04 06:12:56.000 278    13956.1058 102.2122 54971.2350 88888.00
2020-10-04 06:12:57.000 278    13954.7051 100.4312 54972.8741 88888.00
2020-10-04 06:12:58.000 278    13954.8302 100.6839 54972.9060 88888.00
2020-10-04 06:12:59.000 278    13954.5775 100.4582 54972.9918 88888.00
2020-10-04 06:13:00.000 278    13954.9528 100.9488 54972.7710 88888.00
2020-10-04 06:13:01.000 278    13956.4933 102.4329 54971.1320 88888.00
2020-10-04 06:13:02.000 278    13954.8081 100.4067 54972.9035 88888.00
2020-10-04 06:13:03.000 278    13954.7934 100.5367 54973.0802 88888.00
2020-10-04 06:13:04.000 278    13954.8547 100.5392 54973.0777 88888.00
2020-10-04 06:13:05.000 278    13954.7492 100.4361 54972.9526 88888.00
2020-10-04 06:13:06.000 278    13954.9160 100.5931 54972.8078 88888.00
2020-10-04 06:13:07.000 278    13954.8988 100.7305 54972.9305 88888.00
2020-10-04 06:13:08.000 278    13954.7909 100.6324 54973.0041 88888.00
2020-10-04 06:13:09.000 278    13954.8915 100.5612 54973.0262 88888.00
2020-10-04 06:13:10.000 278    13954.9553 100.6471 54972.9624 88888.00
2020-10-04 06:13:11.000 278    13955.1957 100.9881 54972.7367 88888.00
2020-10-04 06:13:12.000 278    13957.2832 103.0683 54970.5921 88888.00
2020-10-04 06:13:13.000 278    13955.0657 100.6814 54972.9084 88888.00
2020-10-04 06:13:14.000 278    13954.9455 100.7452 54973.0507 88888.00
2020-10-04 06:13:15.000 278    13954.7124 100.5539 54973.0360 88888.00
2020-10-04 06:13:16.000 278    13954.9062 100.7330 54973.0164 88888.00
2020-10-04 06:13:17.000 278    13956.6969 102.7101 54971.2301 88888.00
2020-10-04 06:13:18.000 278    13955.0436 100.7256 54973.0875 88888.00
2020-10-04 06:13:19.000 278    13954.8154 100.5907 54973.1170 88888.00
2020-10-04 06:13:20.000 278    13954.8130 100.6888 54973.1243 88888.00
2020-10-04 06:13:21.000 278    13955.1123 100.8139 54972.8937 88888.00
2020-10-04 06:13:22.000 278    13954.7419 100.6839 54973.2961 88888.00
2020-10-04 06:13:23.000 278    13954.9602 100.6986 54972.9894 88888.00
2020-10-04 06:13:24.000 278    13954.7836 100.7648 54973.2421 88888.00
2020-10-04 06:13:25.000 278    13954.9087 100.8556 54973.1489 88888.00
2020-10-04 06:13:26.000 278    13954.9381 100.8728 54973.0630 88888.00
2020-10-04 06:13:27.000 278    13954.8302 100.5980 54973.1906 88888.00
2020-10-04 06:13:28.000 278    13954.9749 100.8458 54973.1023 88888.00
2020-10-04 06:13:29.000 278    13954.7369 100.6962 54973.2200 88888.00
2020-10-04 06:13:30.000 278    13956.8368 102.8818 54971.0461 88888.00
2020-10-04 06:13:31.000 278    13954.9626 100.7820 54973.1243 88888.00
2020-10-04 06:13:32.000 278    13954.6928 100.7550 54973.3697 88888.00
2020-10-04 06:13:33.000 278    13954.9626 100.8139 54973.0115 88888.00
2020-10-04 06:13:34.000 278    13954.9528 100.8286 54972.9575 88888.00
2020-10-04 06:13:35.000 278    13955.0166 100.8335 54973.1685 88888.00
2020-10-04 06:13:36.000 278    13954.9651 100.7820 54973.1342 88888.00
2020-10-04 06:13:37.000 278    13954.9283 100.6299 54973.1415 88888.00
2020-10-04 06:13:38.000 278    13954.9283 100.6643 54973.2568 88888.00
2020-10-04 06:13:39.000 278    13955.0019 100.7207 54973.1710 88888.00
2020-10-04 06:13:40.000 278    13955.0117 100.8752 54973.2225 88888.00
2020-10-04 06:13:41.000 278    13954.9405 100.7624 54973.1808 88888.00
2020-10-04 06:13:42.000 278    13955.1294 100.7648 54973.0679 88888.00
2020-10-04 06:13:43.000 278    13954.8449 100.7575 54973.2937 88888.00
2020-10-04 06:13:44.000 278    13955.9880 101.7264 54972.0374 88888.00
2020-10-04 06:13:45.000 278    13955.9586 101.8344 54972.0766 88888.00
2020-10-04 06:13:46.000 278    13954.9700 100.7084 54973.0925 88888.00
2020-10-04 06:13:47.000 278    13955.0632 100.7305 54973.0630 88888.00
2020-10-04 06:13:48.000 278    13954.7909 100.6471 54973.2667 88888.00
2020-10-04 06:13:49.000 278    13955.1245 101.0445 54973.0090 88888.00
2020-10-04 06:13:50.000 278    13956.6307 102.6194 54971.1688 88888.00
2020-10-04 06:13:51.000 278    13955.0902 100.9464 54972.8594 88888.00
2020-10-04 06:13:52.000 278    13955.0068 100.7624 54973.1391 88888.00
2020-10-04 06:13:53.000 278    13954.8988 100.9905 54973.0630 88888.00
2020-10-04 06:13:54.000 278    13954.8449 100.8777 54973.1023 88888.00
2020-10-04 06:13:55.000 278    13954.7688 100.6373 54973.0875 88888.00
2020-10-04 06:13:56.000 278    13955.5146 101.6627 54972.3343 88888.00
2020-10-04 06:13:57.000 278    13956.8613 102.9186 54970.8890 88888.00
2020-10-04 06:13:58.000 278    13954.7762 100.8605 54973.0875 88888.00
2020-10-04 06:13:59.000 278    13954.6413 100.6986 54973.2642 88888.00
2020-10-04 06:14:00.000 278    13954.7320 100.7943 54973.0360 88888.00
2020-10-04 06:14:01.000 278    13954.8743 100.9243 54973.0483 88888.00
2020-10-04 06:14:02.000 278    13955.7035 102.0453 54972.0153 88888.00
2020-10-04 06:14:03.000 278    13955.3478 101.6651 54972.2852 88888.00
2020-10-04 06:14:04.000 278    13954.5505 100.6692 54973.0115 88888.00
2020-10-04 06:14:05.000 278    13954.6805 100.8409 54972.9869 88888.00
2020-10-04 06:14:06.000 278    13954.5333 100.7133 54973.1342 88888.00
2020-10-04 06:14:07.000 278    13954.5162 100.9169 54973.1415 88888.00
2020-10-04 06:14:08.000 278    13954.5407 100.6986 54972.9722 88888.00
2020-10-04 06:14:09.000 278    13954.6094 100.8482 54972.9305 88888.00
2020-10-04 06:14:10.000 278    13954.8056 100.8728 54973.0311 88888.00
2020-10-04 06:14:11.000 278    13954.4254 100.7845 54973.2299 88888.00
2020-10-04 06:14:12.000 278    13954.5652 100.8360 54972.9231 88888.00
2020-10-04 06:14:13.000 278    13954.4205 100.7575 54973.1562 88888.00
2020-10-04 06:14:14.000 278    13954.5333 101.0715 54973.0998 88888.00
2020-10-04 06:14:15.000 278    13954.5481 100.8335 54972.9550 88888.00
2020-10-04 06:14:16.000 278    13954.3273 100.6790 54973.1072 88888.00
2020-10-04 06:14:17.000 278    13954.5677 100.9415 54972.9894 88888.00
2020-10-04 06:14:18.000 278    13954.5309 101.0249 54973.0974 88888.00
2020-10-04 06:14:19.000 278    13954.4990 101.1647 54972.9060 88888.00
2020-10-04 06:14:20.000 278    13954.5530 101.0886 54972.8986 88888.00
2020-10-04 06:14:21.000 278    13954.4377 100.9071 54972.9452 88888.00
2020-10-04 06:14:22.000 278    13954.6462 101.1598 54972.8912 88888.00
2020-10-04 06:14:23.000 278    13954.3812 101.0739 54973.0360 88888.00
2020-10-04 06:14:24.000 278    13954.4279 100.9415 54972.9894 88888.00
2020-10-04 06:14:25.000 278    13955.0387 101.6062 54972.4717 88888.00
2020-10-04 06:14:26.000 278    13956.1744 102.6660 54971.3822 88888.00
2020-10-04 06:14:27.000 278    13954.4597 101.1058 54973.1734 88888.00
2020-10-04 06:14:28.000 278    13954.7345 101.2309 54972.9305 88888.00
2020-10-04 06:14:29.000 278    13954.6069 100.9194 54973.0556 88888.00
2020-10-04 06:14:30.000 278    13954.8056 101.3192 54972.7956 88888.00
2020-10-04 06:14:31.000 278    13956.4565 103.0781 54971.1761 88888.00
2020-10-04 06:14:32.000 278    13954.7517 101.3413 54972.9354 88888.00
2020-10-04 06:14:33.000 278    13954.6830 101.3266 54973.0679 88888.00
2020-10-04 06:14:34.000 278    13954.6977 101.1034 54972.9918 88888.00
2020-10-04 06:14:35.000 278    13954.6339 101.1107 54973.1955 88888.00
2020-10-04 06:14:36.000 278    13954.6192 101.2824 54973.1759 88888.00
2020-10-04 06:14:37.000 278    13954.6266 101.0837 54973.1342 88888.00
2020-10-04 06:14:38.000 278    13954.8007 101.2530 54973.0213 88888.00
2020-10-04 06:14:39.000 278    13954.6511 101.2604 54973.2078 88888.00
2020-10-04 06:14:40.000 278    13954.7075 101.2628 54973.1317 88888.00
2020-10-04 06:14:41.000 278    13954.8768 101.2162 54973.1096 88888.00
2020-10-04 06:14:42.000 278    13954.5824 101.1966 54973.2667 88888.00
2020-10-04 06:14:43.000 278    13954.7590 101.3609 54973.1023 88888.00
2020-10-04 06:14:44.000 278    13954.7320 101.1868 54973.2029 88888.00
2020-10-04 06:14:45.000 278    13955.0215 101.3708 54973.0409 88888.00
2020-10-04 06:14:46.000 278    13955.1172 101.4615 54972.9624 88888.00
2020-10-04 06:14:47.000 278    13956.0690 102.6194 54971.9073 88888.00
2020-10-04 06:14:48.000 278    13956.0322 102.6831 54971.9220 88888.00
2020-10-04 06:14:49.000 278    13955.0387 101.3658 54972.9575 88888.00
2020-10-04 06:14:50.000 278    13955.1638 101.4591 54972.9820 88888.00
2020-10-04 06:14:51.000 278    13955.1760 101.5130 54972.9354 88888.00
2020-10-04 06:14:52.000 278    13955.6250 102.0331 54972.5134 88888.00
2020-10-04 06:14:53.000 278    13956.3511 102.7788 54971.8582 88888.00
2020-10-04 06:14:54.000 278    13955.0166 101.4149 54973.0777 88888.00
2020-10-04 06:14:55.000 278    13955.1613 101.4174 54973.0188 88888.00
2020-10-04 06:14:56.000 278    13955.1442 101.4664 54973.0704 88888.00
2020-10-04 06:14:57.000 278    13955.1711 101.3806 54973.0532 88888.00
2020-10-04 06:14:58.000 278    13954.9823 101.3781 54973.1710 88888.00
2020-10-04 06:14:59.000 278    13955.1687 101.6921 54973.1685 88888.00
2020-10-04 06:15:00.000 278    13956.9668 103.5172 54971.2743 88888.00
2020-10-04 06:15:01.000 278    13955.0019 101.4370 54973.3084 88888.00
2020-10-04 06:15:02.000 278    13955.2374 101.5621 54972.9354 88888.00
2020-10-04 06:15:03.000 278    13955.2276 101.6283 54973.2225 88888.00
2020-10-04 06:15:04.000 278    13955.0068 101.5719 54973.1955 88888.00
2020-10-04 06:15:05.000 278    13955.2177 101.6259 54973.1513 88888.00
2020-10-04 06:15:06.000 278    13955.1392 101.4051 54973.2446 88888.00
2020-10-04 06:15:07.000 278    13955.0902 101.6308 54973.1931 88888.00
2020-10-04 06:15:08.000 278    13954.9602 101.5695 54973.2029 88888.00
2020-10-04 06:15:09.000 278    13954.9553 101.4002 54973.3354 88888.00
2020-10-04 06:15:10.000 278    13955.1025 101.4640 54973.2716 88888.00
2020-10-04 06:15:11.000 278    13955.0289 101.5081 54973.4311 88888.00
2020-10-04 06:15:12.000 278    13955.0706 101.5670 54973.1832 88888.00
2020-10-04 06:15:13.000 278    13955.0166 101.4566 54973.2470 88888.00
2020-10-04 06:15:14.000 278    13955.0975 101.7068 54973.4433 88888.00
2020-10-04 06:15:15.000 278    13955.0362 101.4517 54973.2618 88888.00
2020-10-04 06:15:16.000 278    13955.1736 101.4910 54973.2961 88888.00
2020-10-04 06:15:17.000 278    13955.1638 101.6136 54973.3035 88888.00
2020-10-04 06:15:18.000 278    13955.1491 101.6921 54973.1587 88888.00
2020-10-04 06:15:19.000 278    13956.5767 102.8377 54971.9392 88888.00
2020-10-04 06:15:20.000 278    13955.8752 102.2612 54972.6581 88888.00
2020-10-04 06:15:21.000 278    13955.1049 101.4370 54973.5194 88888.00
2020-10-04 06:15:22.000 278    13955.0877 101.3462 54973.3501 88888.00
2020-10-04 06:15:23.000 278    13955.4508 101.5695 54973.3231 88888.00
2020-10-04 06:15:24.000 278    13955.2864 101.6872 54973.2863 88888.00
2020-10-04 06:15:25.000 278    13957.1728 103.5932 54971.3013 88888.00
2020-10-04 06:15:26.000 278    13955.2251 101.3708 54973.2740 88888.00
2020-10-04 06:15:27.000 278    13955.3453 101.3904 54973.3795 88888.00
2020-10-04 06:15:28.000 278    13955.3551 101.5474 54973.2495 88888.00
2020-10-04 06:15:29.000 278    13955.5514 101.5596 54973.1145 88888.00
2020-10-04 06:15:30.000 278    13955.4115 101.3511 54973.2814 88888.00
2020-10-04 06:15:31.000 278    13955.3453 101.3953 54973.4335 88888.00
2020-10-04 06:15:32.000 278    13957.0158 103.0683 54971.8092 88888.00
2020-10-04 06:15:33.000 278    13956.6381 102.5507 54972.1232 88888.00
2020-10-04 06:15:34.000 278    13955.4164 101.2947 54973.4360 88888.00
2020-10-04 06:15:35.000 278    13955.5121 101.6332 54973.2225 88888.00
2020-10-04 06:15:36.000 278    13955.4263 101.4811 54973.4556 88888.00
2020-10-04 06:15:37.000 278    13955.5661 101.6529 54973.2519 88888.00
2020-10-04 06:15:38.000 278    13956.9472 102.8132 54971.9392 88888.00
2020-10-04 06:15:39.000 278    13956.0322 101.9865 54972.7882 88888.00
2020-10-04 06:15:40.000 278    13955.3870 101.3953 54973.6224 88888.00
2020-10-04 06:15:41.000 278    13955.3404 101.6283 54973.4679 88888.00
2020-10-04 06:15:42.000 278    13955.3993 101.5057 54973.3501 88888.00
2020-10-04 06:15:43.000 278    13955.3379 101.3315 54973.4899 88888.00
2020-10-04 06:15:44.000 278    13955.3895 101.5695 54973.4335 88888.00
2020-10-04 06:15:45.000 278    13955.4066 101.5081 54973.2348 88888.00
2020-10-04 06:15:46.000 278    13955.4876 101.5596 54973.4286 88888.00
2020-10-04 06:15:47.000 278    13955.2545 101.6381 54973.5636 88888.00
2020-10-04 06:15:48.000 278    13955.2668 101.4542 54973.5145 88888.00
2020-10-04 06:15:49.000 278    13955.1343 101.5547 54973.6224 88888.00
2020-10-04 06:15:50.000 278    13955.2766 101.7117 54973.4728 88888.00
2020-10-04 06:15:51.000 278    13955.1368 101.5817 54973.5145 88888.00
2020-10-04 06:15:52.000 278    13955.4164 101.9448 54973.3329 88888.00
2020-10-04 06:15:53.000 278    13955.2570 101.8442 54973.5218 88888.00
2020-10-04 06:15:54.000 278    13955.2472 101.6406 54973.3427 88888.00
2020-10-04 06:15:55.000 278    13955.3698 101.8417 54973.2912 88888.00
2020-10-04 06:15:56.000 278    13955.2962 101.6210 54973.4163 88888.00
2020-10-04 06:15:57.000 278    13955.2619 101.7289 54973.4016 88888.00
2020-10-04 06:15:58.000 278    13955.2644 101.9006 54973.5071 88888.00
2020-10-04 06:15:59.000 278    13955.2079 101.7829 54973.4556 88888.00
2020-10-04 06:16:00.000 278    13955.3061 101.8172 54973.3795 88888.00
2020-10-04 06:16:01.000 278    13956.5228 103.1247 54972.1429 88888.00
2020-10-04 06:16:02.000 278    13955.9022 102.6120 54972.8912 88888.00
2020-10-04 06:16:03.000 278    13955.2619 101.9791 54973.4458 88888.00
2020-10-04 06:16:04.000 278    13955.1662 101.8000 54973.5071 88888.00
2020-10-04 06:16:05.000 278    13955.3649 102.0429 54973.3550 88888.00
2020-10-04 06:16:06.000 278    13956.0174 102.5384 54972.9698 88888.00
2020-10-04 06:16:07.000 278    13956.8122 103.6521 54971.9662 88888.00
2020-10-04 06:16:08.000 278    13955.3306 102.1557 54973.2618 88888.00
2020-10-04 06:16:09.000 278    13955.3576 101.9987 54973.3820 88888.00
2020-10-04 06:16:10.000 278    13955.3625 102.1337 54973.4605 88888.00
2020-10-04 06:16:11.000 278    13955.2644 102.0404 54973.4752 88888.00
2020-10-04 06:16:12.000 278    13955.5955 102.1557 54973.2421 88888.00
2020-10-04 06:16:13.000 278    13955.6151 102.3029 54973.3943 88888.00
2020-10-04 06:16:14.000 278    13955.3968 102.1852 54973.5856 88888.00
2020-10-04 06:16:15.000 278    13956.6602 103.5074 54972.1748 88888.00
2020-10-04 06:16:16.000 278    13957.1164 103.9195 54971.7748 88888.00
2020-10-04 06:16:17.000 278    13955.3036 102.2146 54973.6494 88888.00
2020-10-04 06:16:18.000 278    13955.4581 102.2661 54973.6028 88888.00
2020-10-04 06:16:19.000 278    13955.3036 102.3642 54973.6102 88888.00
2020-10-04 06:16:20.000 278    13955.6421 102.5728 54973.3771 88888.00
2020-10-04 06:16:21.000 278    13957.4034 104.4812 54971.4509 88888.00
2020-10-04 06:16:22.000 278    13955.4704 102.1901 54973.6102 88888.00
2020-10-04 06:16:23.000 278    13955.6299 102.3348 54973.3084 88888.00
2020-10-04 06:16:24.000 278    13955.4704 102.2956 54973.5513 88888.00
2020-10-04 06:16:25.000 278    13955.4066 102.2907 54973.5366 88888.00
2020-10-04 06:16:26.000 278    13955.4974 102.4795 54973.4875 88888.00
2020-10-04 06:16:27.000 278    13955.4778 102.3593 54973.5439 88888.00
2020-10-04 06:16:28.000 278    13955.6740 102.4746 54973.3795 88888.00
2020-10-04 06:16:29.000 278    13955.7403 102.5629 54973.5513 88888.00
2020-10-04 06:16:30.000 278    13955.6740 102.6562 54973.4409 88888.00
2020-10-04 06:16:31.000 278    13955.8531 102.4697 54973.4311 88888.00
2020-10-04 06:16:32.000 278    13955.5048 102.4869 54973.6666 88888.00
2020-10-04 06:16:33.000 278    13955.5563 102.4231 54973.5537 88888.00
2020-10-04 06:16:34.000 278    13955.7182 102.4207 54973.4924 88888.00
2020-10-04 06:16:35.000 278    13956.1646 102.8083 54973.2348 88888.00
2020-10-04 06:16:36.000 278    13957.1557 103.9833 54972.0644 88888.00
2020-10-04 06:16:37.000 278    13955.8727 102.5114 54973.3967 88888.00
2020-10-04 06:16:38.000 278    13955.7942 102.4084 54973.6494 88888.00
2020-10-04 06:16:39.000 278    13955.9267 102.5384 54973.6151 88888.00
2020-10-04 06:16:40.000 278    13955.9071 102.5703 54973.4728 88888.00
2020-10-04 06:16:41.000 278    13955.7893 102.4452 54973.7623 88888.00
2020-10-04 06:16:42.000 278    13955.6225 102.4477 54973.5439 88888.00
2020-10-04 06:16:43.000 278    13955.6740 102.4231 54973.6936 88888.00
2020-10-04 06:16:44.000 278    13956.0199 102.4010 54973.4801 88888.00
2020-10-04 06:16:45.000 278    13956.9275 103.3994 54972.5060 88888.00
2020-10-04 06:16:46.000 278    13956.9423 103.2179 54972.6434 88888.00
2020-10-04 06:16:47.000 278    13956.0174 102.4894 54973.6396 88888.00
2020-10-04 06:16:48.000 278    13955.7206 102.2808 54973.8433 88888.00
2020-10-04 06:16:49.000 278    13955.9365 102.4207 54973.5537 88888.00
2020-10-04 06:16:50.000 278    13955.8850 102.1238 54973.7034 88888.00
2020-10-04 06:16:51.000 278    13957.2955 103.7331 54972.0742 88888.00
2020-10-04 06:16:52.000 278    13956.6258 103.0045 54972.8962 88888.00
2020-10-04 06:16:53.000 278    13955.8555 102.2686 54973.7819 88888.00
2020-10-04 06:16:54.000 278    13955.8703 102.3986 54973.6323 88888.00
2020-10-04 06:16:55.000 278    13955.8678 102.3961 54973.7059 88888.00
2020-10-04 06:16:56.000 278    13955.7133 102.1803 54973.8040 88888.00
2020-10-04 06:16:57.000 278    13955.7427 102.0576 54973.7059 88888.00
2020-10-04 06:16:58.000 278    13955.8212 102.2588 54973.5930 88888.00
2020-10-04 06:16:59.000 278    13955.8801 102.3937 54973.6053 88888.00
2020-10-04 06:17:00.000 278    13955.6912 102.3397 54973.6249 88888.00
2020-10-04 06:17:01.000 278    13955.8016 102.2244 54973.5709 88888.00
2020-10-04 06:17:02.000 278    13955.8016 102.1582 54973.4630 88888.00
2020-10-04 06:17:03.000 278    13955.7427 102.1852 54973.7157 88888.00
2020-10-04 06:17:04.000 278    13955.5317 102.2833 54973.7549 88888.00
2020-10-04 06:17:05.000 278    13955.5416 102.1091 54973.7108 88888.00
2020-10-04 06:17:06.000 278    13955.6593 102.4329 54973.8040 88888.00
2020-10-04 06:17:07.000 278    13957.6242 104.3169 54971.7601 88888.00
2020-10-04 06:17:08.000 278    13956.1278 103.0192 54972.9624 88888.00
2020-10-04 06:17:09.000 278    13955.6912 102.3765 54973.5734 88888.00
2020-10-04 06:17:10.000 278    13955.7108 102.4305 54973.5513 88888.00
2020-10-04 06:17:11.000 278    13955.6568 102.4673 54973.4679 88888.00
2020-10-04 06:17:12.000 278    13955.8850 102.7420 54973.2986 88888.00
2020-10-04 06:17:13.000 278    13957.2710 104.1623 54971.7846 88888.00
2020-10-04 06:17:14.000 278    13955.7084 102.3888 54973.4335 88888.00
2020-10-04 06:17:15.000 278    13955.6299 102.3765 54973.6568 88888.00
2020-10-04 06:17:16.000 278    13955.4631 102.3863 54973.7083 88888.00
2020-10-04 06:17:17.000 278    13955.6568 102.4231 54973.6347 88888.00
2020-10-04 06:17:18.000 278    13955.7672 102.5212 54973.5979 88888.00
2020-10-04 06:17:19.000 278    13955.6961 102.6709 54973.6666 88888.00
2020-10-04 06:17:20.000 278    13956.8466 103.8925 54972.2435 88888.00
2020-10-04 06:17:21.000 278    13956.4198 103.2277 54972.9182 88888.00
2020-10-04 06:17:22.000 278    13955.6887 102.5629 54973.8114 88888.00
2020-10-04 06:17:23.000 278    13955.7550 102.6782 54973.7206 88888.00
2020-10-04 06:17:24.000 278    13955.8384 102.5801 54973.4605 88888.00
2020-10-04 06:17:25.000 278    13955.6299 102.4526 54973.6887 88888.00
2020-10-04 06:17:26.000 278    13955.6887 102.7543 54973.7500 88888.00
2020-10-04 06:17:27.000 278    13955.8335 102.6782 54973.7648 88888.00
2020-10-04 06:17:28.000 278    13955.8114 102.5629 54973.7230 88888.00
2020-10-04 06:17:29.000 278    13955.8605 102.8475 54973.7230 88888.00
2020-10-04 06:17:30.000 278    13955.8874 102.6856 54973.7599 88888.00
2020-10-04 06:17:31.000 278    13955.9242 102.6684 54973.7206 88888.00
2020-10-04 06:17:32.000 278    13955.8752 102.6169 54973.7942 88888.00
2020-10-04 06:17:33.000 278    13955.9905 103.0168 54973.7623 88888.00
2020-10-04 06:17:34.000 278    13955.8703 102.7837 54973.9242 88888.00
2020-10-04 06:17:35.000 278    13956.0567 102.8156 54973.6715 88888.00
2020-10-04 06:17:36.000 278    13955.9831 102.6365 54973.7427 88888.00
2020-10-04 06:17:37.000 278    13956.2456 102.9677 54973.7868 88888.00
2020-10-04 06:17:38.000 278    13956.1229 102.9628 54973.8089 88888.00
2020-10-04 06:17:39.000 278    13956.2235 103.2400 54973.4850 88888.00
2020-10-04 06:17:40.000 278    13957.8646 104.7535 54972.0545 88888.00
2020-10-04 06:17:41.000 278    13956.0003 102.9064 54973.9390 88888.00
2020-10-04 06:17:42.000 278    13956.1499 102.8328 54973.8874 88888.00
2020-10-04 06:17:43.000 278    13956.1916 103.0732 54974.0126 88888.00
2020-10-04 06:17:44.000 278    13956.0248 102.8745 54974.0273 88888.00
2020-10-04 06:17:45.000 278    13957.9873 104.9130 54971.9981 88888.00
2020-10-04 06:17:46.000 278    13956.3658 103.1639 54973.6911 88888.00
2020-10-04 06:17:47.000 278    13956.2235 102.9113 54973.9046 88888.00
2020-10-04 06:17:48.000 278    13956.4590 103.1124 54973.8629 88888.00
2020-10-04 06:17:49.000 278    13956.0861 103.0536 54974.1402 88888.00
2020-10-04 06:17:50.000 278    13956.3094 102.9652 54973.8752 88888.00
2020-10-04 06:17:51.000 278    13956.1180 102.8671 54973.9954 88888.00
2020-10-04 06:17:52.000 278    13958.0927 105.0111 54972.1723 88888.00
2020-10-04 06:17:53.000 278    13956.6675 103.6153 54973.4777 88888.00
2020-10-04 06:17:54.000 278    13956.2848 103.1541 54974.0494 88888.00
2020-10-04 06:17:55.000 278    13956.4565 103.1002 54973.9635 88888.00
2020-10-04 06:17:56.000 278    13956.4762 103.2915 54973.9807 88888.00
2020-10-04 06:17:57.000 278    13957.3887 104.2825 54972.8127 88888.00
2020-10-04 06:17:58.000 278    13957.2587 104.1010 54973.0851 88888.00
2020-10-04 06:17:59.000 278    13956.4148 103.2179 54973.9463 88888.00
2020-10-04 06:18:00.000 278    13956.3756 103.0805 54973.9979 88888.00
2020-10-04 06:18:01.000 278    13956.4001 103.1321 54974.1255 88888.00
2020-10-04 06:18:02.000 278    13956.5056 103.3921 54974.0420 88888.00
2020-10-04 06:18:03.000 278    13956.3216 103.1321 54974.0543 88888.00
2020-10-04 06:18:04.000 278    13956.6332 103.4436 54973.8187 88888.00
2020-10-04 06:18:05.000 278    13956.5792 103.1639 54973.8997 88888.00
2020-10-04 06:18:06.000 278    13956.5547 103.2940 54974.0175 88888.00
2020-10-04 06:18:07.000 278    13956.4222 103.4485 54974.1647 88888.00
2020-10-04 06:18:08.000 278    13956.4320 103.2007 54974.0739 88888.00
2020-10-04 06:18:09.000 278    13956.5620 103.2768 54973.9488 88888.00
2020-10-04 06:18:10.000 278    13956.4639 103.1958 54974.1524 88888.00
2020-10-04 06:18:11.000 278    13956.5424 103.4093 54974.1721 88888.00
2020-10-04 06:18:12.000 278    13956.7460 103.4878 54973.7819 88888.00
2020-10-04 06:18:13.000 278    13956.5350 103.1860 54973.9979 88888.00
2020-10-04 06:18:14.000 278    13958.2522 104.9081 54972.2705 88888.00
2020-10-04 06:18:15.000 278    13956.9300 103.6791 54973.6961 88888.00
2020-10-04 06:18:16.000 278    13956.4786 103.3945 54974.0886 88888.00
2020-10-04 06:18:17.000 278    13956.6969 103.3749 54973.9439 88888.00
2020-10-04 06:18:18.000 278    13956.5228 103.2547 54974.1843 88888.00
2020-10-04 06:18:19.000 278    13956.6111 103.3577 54974.0028 88888.00
2020-10-04 06:18:20.000 278    13956.6749 103.5196 54974.0003 88888.00
2020-10-04 06:18:21.000 278    13956.4909 103.1860 54974.0936 88888.00
2020-10-04 06:18:22.000 278    13956.4124 103.2498 54974.2776 88888.00
2020-10-04 06:18:23.000 278    13956.5007 103.1762 54974.1500 88888.00
2020-10-04 06:18:24.000 278    13958.4018 105.0970 54972.0276 88888.00
2020-10-04 06:18:25.000 278    13956.6037 103.1836 54974.0298 88888.00
2020-10-04 06:18:26.000 278    13956.4369 103.3185 54974.2898 88888.00
2020-10-04 06:18:27.000 278    13956.5571 103.4387 54974.0739 88888.00
2020-10-04 06:18:28.000 278    13956.4860 103.2596 54974.0469 88888.00
2020-10-04 06:18:29.000 278    13956.8098 103.5098 54973.8138 88888.00
2020-10-04 06:18:30.000 278    13958.4141 105.1804 54972.2214 88888.00
2020-10-04 06:18:31.000 278    13958.9562 105.7568 54971.7331 88888.00
2020-10-04 06:18:32.000 278    13956.8024 103.6889 54973.8089 88888.00
2020-10-04 06:18:33.000 278    13956.5645 103.2841 54973.9782 88888.00
2020-10-04 06:18:34.000 278    13956.6822 103.4387 54973.9022 88888.00
2020-10-04 06:18:35.000 278    13956.4320 103.2474 54974.2751 88888.00
2020-10-04 06:18:36.000 278    13958.1075 104.9719 54972.4619 88888.00
2020-10-04 06:18:37.000 278    13957.2047 103.7551 54973.6151 88888.00
2020-10-04 06:18:38.000 278    13956.6209 103.2768 54974.0960 88888.00
2020-10-04 06:18:39.000 278    13956.7730 103.3749 54974.1402 88888.00
2020-10-04 06:18:40.000 278    13956.6700 103.4240 54974.0420 88888.00
2020-10-04 06:18:41.000 278    13956.7215 103.2866 54974.0150 88888.00
2020-10-04 06:18:42.000 278    13956.6062 103.2596 54974.1598 88888.00
2020-10-04 06:18:43.000 278    13956.6062 103.3283 54974.0739 88888.00
2020-10-04 06:18:44.000 278    13956.5645 103.3209 54974.1475 88888.00
2020-10-04 06:18:45.000 278    13956.7877 103.3258 54973.9635 88888.00
2020-10-04 06:18:46.000 278    13956.7092 103.3700 54974.1721 88888.00
2020-10-04 06:18:47.000 278    13956.7362 103.2768 54974.0641 88888.00
2020-10-04 06:18:48.000 278    13956.6430 103.4093 54974.2334 88888.00
2020-10-04 06:18:49.000 278    13956.6135 103.2523 54974.1230 88888.00
2020-10-04 06:18:50.000 278    13956.7779 103.2964 54973.9561 88888.00
2020-10-04 06:18:51.000 278    13956.8245 103.4951 54974.1598 88888.00
2020-10-04 06:18:52.000 278    13956.8319 103.5098 54974.1598 88888.00
2020-10-04 06:18:53.000 278    13956.7387 103.2302 54974.1868 88888.00
2020-10-04 06:18:54.000 278    13956.7558 103.3160 54974.0960 88888.00
2020-10-04 06:18:55.000 278    13956.6945 103.3896 54974.3316 88888.00
2020-10-04 06:18:56.000 278    13956.8147 103.5466 54974.1156 88888.00
2020-10-04 06:18:57.000 278    13956.8809 103.3749 54973.9586 88888.00
2020-10-04 06:18:58.000 278    13956.8687 103.4657 54974.2187 88888.00
2020-10-04 06:18:59.000 278    13956.8098 103.6251 54974.1770 88888.00
2020-10-04 06:19:00.000 278    13958.5539 105.3570 54972.2238 88888.00
2020-10-04 06:19:01.000 278    13956.9349 103.5908 54974.0469 88888.00
2020-10-04 06:19:02.000 278    13956.8098 103.5712 54974.1475 88888.00
2020-10-04 06:19:03.000 278    13956.5890 103.3700 54974.2261 88888.00
2020-10-04 06:19:04.000 278    13956.8539 103.3749 54974.0592 88888.00
2020-10-04 06:19:05.000 278    13957.3617 103.9293 54973.5930 88888.00
2020-10-04 06:19:06.000 278    13958.3331 104.9203 54972.7072 88888.00
2020-10-04 06:19:07.000 278    13956.7190 103.4951 54974.2285 88888.00
2020-10-04 06:19:08.000 278    13957.1287 103.8312 54973.8973 88888.00
2020-10-04 06:19:09.000 278    13956.9104 103.8680 54974.0371 88888.00
2020-10-04 06:19:10.000 278    13957.2930 103.9048 54973.7157 88888.00
2020-10-04 06:19:11.000 278    13957.2317 103.6938 54973.8163 88888.00
2020-10-04 06:19:12.000 278    13957.0919 103.7551 54974.0543 88888.00
2020-10-04 06:19:13.000 278    13957.1827 103.8116 54973.7918 88888.00
2020-10-04 06:19:14.000 278    13957.2047 103.8361 54974.0715 88888.00
2020-10-04 06:19:15.000 278    13957.1508 103.7404 54973.9709 88888.00
2020-10-04 06:19:16.000 278    13957.4623 103.9269 54973.8384 88888.00
2020-10-04 06:19:17.000 278    13957.3225 103.6742 54974.0003 88888.00
2020-10-04 06:19:18.000 278    13957.5114 103.7502 54973.9758 88888.00
2020-10-04 06:19:19.000 278    13957.4108 103.7576 54974.0126 88888.00
2020-10-04 06:19:20.000 278    13958.3871 104.9817 54972.9060 88888.00
2020-10-04 06:19:21.000 278    13958.5245 104.8492 54972.7023 88888.00
2020-10-04 06:19:22.000 278    13958.6717 105.0430 54972.7906 88888.00
2020-10-04 06:19:23.000 278    13958.6520 104.8639 54972.7956 88888.00
2020-10-04 06:19:24.000 278    13958.8090 105.2589 54972.7833 88888.00
2020-10-04 06:19:25.000 278    13958.7085 105.1092 54972.6655 88888.00
2020-10-04 06:19:26.000 278    13960.7102 107.0104 54970.8302 88888.00
2020-10-04 06:19:27.000 278    13959.8491 106.0488 54971.7037 88888.00
2020-10-04 06:19:28.000 278    13959.0764 105.2270 54972.5355 88888.00
2020-10-04 06:19:29.000 278    13958.7526 104.9866 54972.6287 88888.00
2020-10-04 06:19:30.000 278    13958.9440 105.2687 54972.6017 88888.00
2020-10-04 06:19:31.000 278    13958.9857 105.1779 54972.6287 88888.00
2020-10-04 06:19:32.000 278    13960.2956 106.5173 54971.2154 88888.00
2020-10-04 06:19:33.000 278    13959.3929 105.6048 54972.1625 88888.00
2020-10-04 06:19:34.000 278    13959.4738 105.6048 54972.2901 88888.00
2020-10-04 06:19:35.000 278    13960.4158 106.6792 54971.2792 88888.00
2020-10-04 06:19:36.000 278    13958.7870 104.7732 54972.9477 88888.00
2020-10-04 06:19:37.000 278    13958.6692 104.7118 54972.9722 88888.00
2020-10-04 06:19:38.000 278    13958.6717 104.7462 54973.0753 88888.00
2020-10-04 06:19:39.000 278    13958.5637 104.8247 54973.1072 88888.00
2020-10-04 06:19:40.000 278    13958.5073 104.7388 54973.2151 88888.00
2020-10-04 06:19:41.000 278    13958.6349 104.6039 54972.9501 88888.00
2020-10-04 06:19:42.000 278    13958.5834 104.5990 54973.1194 88888.00
2020-10-04 06:19:43.000 278    13958.5932 104.8296 54973.0949 88888.00
2020-10-04 06:19:44.000 278    13958.5294 104.6260 54973.0483 88888.00
2020-10-04 06:19:45.000 278    13958.4632 104.5131 54973.0875 88888.00
2020-10-04 06:19:46.000 278    13958.4828 104.6039 54973.1121 88888.00
2020-10-04 06:19:47.000 278    13958.4313 104.6113 54973.1587 88888.00
2020-10-04 06:19:48.000 278    13958.3184 104.6701 54973.2225 88888.00
2020-10-04 06:19:49.000 278    13958.5539 104.7216 54973.2053 88888.00
2020-10-04 06:19:50.000 278    13958.3013 104.5058 54973.1243 88888.00
2020-10-04 06:19:51.000 278    13958.5368 104.8001 54972.9477 88888.00
2020-10-04 06:19:52.000 278    13958.5318 104.8271 54973.1023 88888.00
2020-10-04 06:19:53.000 278    13958.3135 104.6677 54973.2446 88888.00
2020-10-04 06:19:54.000 278    13958.3258 104.8247 54973.1980 88888.00
2020-10-04 06:19:55.000 278    13958.2694 104.7388 54973.1415 88888.00
2020-10-04 06:19:56.000 278    13958.5171 104.7977 54973.0115 88888.00
2020-10-04 06:19:57.000 278    13958.2399 104.7437 54973.3035 88888.00
2020-10-04 06:19:58.000 278    13958.4681 104.8590 54973.1832 88888.00
2020-10-04 06:19:59.000 278    13960.6685 107.1845 54970.8670 88888.00
2020-10-04 06:20:00.000 278    13958.4116 104.8860 54973.1391 88888.00
2020-10-04 06:20:01.000 278    13958.5539 104.9547 54972.8225 88888.00
2020-10-04 06:20:02.000 278    13958.4779 104.8369 54972.9894 88888.00
2020-10-04 06:20:03.000 278    13958.7109 104.9670 54973.0777 88888.00
2020-10-04 06:20:04.000 278    13959.7854 106.1959 54971.9319 88888.00
2020-10-04 06:20:05.000 278    13959.1991 105.5336 54972.3956 88888.00
2020-10-04 06:20:06.000 278    13958.8164 104.8958 54973.0458 88888.00
2020-10-04 06:20:07.000 278    13958.9170 104.9253 54972.9182 88888.00
2020-10-04 06:20:08.000 278    13958.8262 104.8811 54973.1562 88888.00
2020-10-04 06:20:09.000 278    13960.1362 106.0880 54971.8239 88888.00
2020-10-04 06:20:10.000 278    13960.2171 106.0978 54971.9711 88888.00
2020-10-04 06:20:11.000 278    13959.2015 105.0405 54972.8103 88888.00
2020-10-04 06:20:12.000 278    13959.1917 104.8198 54972.8888 88888.00
2020-10-04 06:20:13.000 278    13959.2751 104.9915 54972.9722 88888.00
2020-10-04 06:20:14.000 278    13959.6308 105.3766 54972.6999 88888.00
2020-10-04 06:20:15.000 278    13960.7396 106.5688 54971.4338 88888.00
2020-10-04 06:20:16.000 278    13959.3315 104.8271 54972.8888 88888.00
2020-10-04 06:20:17.000 278    13959.4444 104.7658 54973.0090 88888.00
2020-10-04 06:20:18.000 278    13959.3683 104.8566 54973.0875 88888.00
2020-10-04 06:20:19.000 278    13959.4812 105.0258 54972.8937 88888.00
2020-10-04 06:20:20.000 278    13959.3978 104.5867 54973.0728 88888.00
2020-10-04 06:20:21.000 278    13959.4738 104.7805 54973.0581 88888.00
2020-10-04 06:20:22.000 278    13959.3365 104.7511 54973.0925 88888.00
2020-10-04 06:20:23.000 278    13959.4665 104.5205 54973.0532 88888.00
2020-10-04 06:20:24.000 278    13959.3659 104.6211 54973.1759 88888.00
2020-10-04 06:20:25.000 278    13959.5744 104.9670 54973.0802 88888.00
2020-10-04 06:20:26.000 278    13959.4959 104.8983 54973.0507 88888.00
2020-10-04 06:20:27.000 278    13959.5253 104.7928 54973.1636 88888.00
2020-10-04 06:20:28.000 278    13959.2580 104.6530 54973.3206 88888.00
2020-10-04 06:20:29.000 278    13959.4665 104.5328 54973.1489 88888.00
2020-10-04 06:20:30.000 278    13959.3880 104.6431 54973.4507 88888.00
2020-10-04 06:20:31.000 278    13959.1402 104.6137 54973.5415 88888.00
2020-10-04 06:20:32.000 278    13959.4027 104.5303 54973.2225 88888.00
2020-10-04 06:20:33.000 278    13960.3937 105.7078 54972.3195 88888.00
2020-10-04 06:20:34.000 278    13960.1288 105.5802 54972.5306 88888.00
2020-10-04 06:20:35.000 278    13959.3880 104.6284 54973.2348 88888.00
2020-10-04 06:20:36.000 278    13959.2359 104.5279 54973.3624 88888.00
2020-10-04 06:20:37.000 278    13959.3315 104.5475 54973.3157 88888.00
2020-10-04 06:20:38.000 278    13960.5900 105.9555 54971.9122 88888.00
2020-10-04 06:20:39.000 278    13959.6750 105.1141 54973.0139 88888.00
2020-10-04 06:20:40.000 278    13959.1083 104.6947 54973.3844 88888.00
2020-10-04 06:20:41.000 278    13959.2310 104.5426 54973.4041 88888.00
2020-10-04 06:20:42.000 278    13959.3119 104.9228 54973.3010 88888.00
2020-10-04 06:20:43.000 278    13960.1165 105.6980 54972.3220 88888.00
2020-10-04 06:20:44.000 278    13960.0552 105.5238 54972.5428 88888.00
2020-10-04 06:20:45.000 278    13959.2457 104.6726 54973.4212 88888.00
2020-10-04 06:20:46.000 278    13959.2849 104.7143 54973.4090 88888.00
2020-10-04 06:20:47.000 278    13959.0961 104.5622 54973.4065 88888.00
2020-10-04 06:20:48.000 278    13959.0887 104.5818 54973.5758 88888.00
2020-10-04 06:20:49.000 278    13959.1844 104.7462 54973.3746 88888.00
2020-10-04 06:20:50.000 278    13959.2580 104.6456 54973.3869 88888.00
2020-10-04 06:20:51.000 278    13960.0160 105.2417 54972.7489 88888.00
2020-10-04 06:20:52.000 278    13961.3750 106.9171 54971.2301 88888.00
2020-10-04 06:20:53.000 278    13959.2359 104.7560 54973.3059 88888.00
2020-10-04 06:20:54.000 278    13959.2506 104.8369 54973.3673 88888.00
2020-10-04 06:20:55.000 278    13959.2653 104.7511 54973.3550 88888.00
2020-10-04 06:20:56.000 278    13959.1525 104.9400 54973.4016 88888.00
2020-10-04 06:20:57.000 278    13960.3177 105.6440 54972.3048 88888.00
2020-10-04 06:20:58.000 278    13960.1288 105.5581 54972.4938 88888.00
2020-10-04 06:20:59.000 278    13959.3904 104.9105 54973.4286 88888.00
2020-10-04 06:21:00.000 278    13959.2800 104.9007 54973.4949 88888.00
2020-10-04 06:21:01.000 278    13959.4027 104.8713 54973.3182 88888.00
2020-10-04 06:21:02.000 278    13959.5033 104.7732 54973.3967 88888.00
2020-10-04 06:21:03.000 278    13959.3683 104.7094 54973.5905 88888.00
2020-10-04 06:21:04.000 278    13959.4493 104.9081 54973.4875 88888.00
2020-10-04 06:21:05.000 278    13959.4885 104.9351 54973.5758 88888.00
2020-10-04 06:21:06.000 278    13959.2015 104.6750 54973.5955 88888.00
2020-10-04 06:21:07.000 278    13959.3095 104.7683 54973.6200 88888.00
2020-10-04 06:21:08.000 278    13959.4910 104.6824 54973.4163 88888.00
2020-10-04 06:21:09.000 278    13959.4248 104.7535 54973.6323 88888.00
2020-10-04 06:21:10.000 278    13959.5940 104.8394 54973.3157 88888.00
2020-10-04 06:21:11.000 278    13959.6897 105.0013 54973.5047 88888.00
2020-10-04 06:21:12.000 278    13959.4125 104.8051 54973.7034 88888.00
2020-10-04 06:21:13.000 278    13959.4150 104.7560 54973.6936 88888.00
2020-10-04 06:21:14.000 278    13959.2212 104.6456 54973.7132 88888.00
2020-10-04 06:21:15.000 278    13959.5499 104.7805 54973.6494 88888.00
2020-10-04 06:21:16.000 278    13959.3855 104.8664 54973.6911 88888.00
2020-10-04 06:21:17.000 278    13959.4051 104.8394 54973.6323 88888.00
2020-10-04 06:21:18.000 278    13959.5646 104.9768 54973.6519 88888.00
2020-10-04 06:21:19.000 278    13959.4861 105.0822 54973.6593 88888.00
2020-10-04 06:21:20.000 278    13959.8565 105.4478 54973.1808 88888.00
2020-10-04 06:21:21.000 278    13960.8892 106.5443 54971.9343 88888.00
2020-10-04 06:21:22.000 278    13959.4738 104.8885 54973.4163 88888.00
2020-10-04 06:21:23.000 278    13959.3659 105.0013 54973.6445 88888.00
2020-10-04 06:21:24.000 278    13959.3463 104.9547 54973.6396 88888.00
2020-10-04 06:21:25.000 278    13959.6529 105.1632 54973.2863 88888.00
2020-10-04 06:21:26.000 278    13961.2646 106.8951 54971.6129 88888.00
2020-10-04 06:21:27.000 278    13959.4591 104.9105 54973.5218 88888.00
2020-10-04 06:21:28.000 278    13959.4272 104.8860 54973.7181 88888.00
2020-10-04 06:21:29.000 278    13959.4272 104.9547 54973.7672 88888.00
2020-10-04 06:21:30.000 278    13959.4346 104.7633 54973.7525 88888.00
2020-10-04 06:21:31.000 278    13959.5769 104.9915 54973.5955 88888.00
2020-10-04 06:21:32.000 278    13959.5204 104.9670 54973.7746 88888.00
2020-10-04 06:21:33.000 278    13959.4027 104.6554 54973.8654 88888.00
2020-10-04 06:21:34.000 278    13959.7044 104.9645 54973.7083 88888.00
2020-10-04 06:21:35.000 278    13959.5008 104.8541 54973.9782 88888.00
2020-10-04 06:21:36.000 278    13959.9424 105.2908 54973.3403 88888.00
2020-10-04 06:21:37.000 278    13961.6693 107.0005 54971.6742 88888.00
2020-10-04 06:21:38.000 278    13958.8115 104.0274 54974.8640 88888.00
2020-10-04 06:21:39.000 278    13958.8139 103.9636 54974.8665 88888.00
2020-10-04 06:21:40.000 278    13958.7256 103.8778 54974.7413 88888.00
2020-10-04 06:21:41.000 278    13958.9513 104.0176 54974.7978 88888.00
2020-10-04 06:21:42.000 278    13961.0119 105.9359 54972.5772 88888.00
2020-10-04 06:21:43.000 278    13959.0445 103.9857 54974.7708 88888.00
2020-10-04 06:21:44.000 278    13958.9906 103.9440 54974.9033 88888.00
2020-10-04 06:21:45.000 278    13958.9562 103.7134 54974.7610 88888.00
2020-10-04 06:21:46.000 278    13958.8238 103.7699 54975.0210 88888.00
2020-10-04 06:21:47.000 278    13958.9636 104.0520 54974.8935 88888.00
2020-10-04 06:21:48.000 278    13959.0715 103.8312 54974.6972 88888.00
2020-10-04 06:21:49.000 278    13958.9440 103.8778 54974.9769 88888.00
2020-10-04 06:21:50.000 278    13959.1157 103.9661 54974.8100 88888.00
2020-10-04 06:21:51.000 278    13958.9047 103.7870 54974.8419 88888.00
2020-10-04 06:21:52.000 278    13959.0887 103.8042 54974.7683 88888.00
2020-10-04 06:21:53.000 278    13959.0176 103.9318 54974.9744 88888.00
2020-10-04 06:21:54.000 278    13958.7109 103.7968 54975.1511 88888.00
2020-10-04 06:21:55.000 278    13960.8426 105.9997 54972.9477 88888.00
2020-10-04 06:21:56.000 278    13959.0077 103.8778 54974.7241 88888.00
2020-10-04 06:21:57.000 278    13958.8434 103.7183 54974.9155 88888.00
2020-10-04 06:21:58.000 278    13959.0740 103.9170 54974.8935 88888.00
2020-10-04 06:21:59.000 278    13959.0126 104.0299 54975.0137 88888.00
2020-10-04 06:22:00.000 278    13958.8851 104.0569 54974.9352 88888.00
2020-10-04 06:22:01.000 278    13958.8311 103.8091 54974.9474 88888.00
2020-10-04 06:22:02.000 278    13958.9440 103.8140 54974.9622 88888.00
2020-10-04 06:22:03.000 278    13958.7330 103.7085 54975.2247 88888.00
2020-10-04 06:22:04.000 278    13958.8189 103.9882 54975.0014 88888.00
2020-10-04 06:22:05.000 278    13958.9709 103.8165 54974.8493 88888.00
2020-10-04 06:22:06.000 278    13958.9979 103.9563 54975.0235 88888.00
2020-10-04 06:22:07.000 278    13958.8507 104.0323 54974.9818 88888.00
2020-10-04 06:22:08.000 278    13958.8139 103.8263 54974.8223 88888.00
2020-10-04 06:22:09.000 278    13959.9792 105.0356 54973.7893 88888.00
2020-10-04 06:22:10.000 278    13959.8393 104.9473 54973.8629 88888.00
2020-10-04 06:22:11.000 278    13959.0053 103.9612 54974.9057 88888.00
2020-10-04 06:22:12.000 278    13958.8900 104.0348 54975.0186 88888.00
2020-10-04 06:22:13.000 278    13958.8262 103.9195 54974.9204 88888.00
2020-10-04 06:22:14.000 278    13958.9391 103.8631 54974.8738 88888.00
2020-10-04 06:22:15.000 278    13960.2269 105.1902 54973.6347 88888.00
2020-10-04 06:22:16.000 278    13959.5597 104.5401 54974.4935 88888.00
2020-10-04 06:22:17.000 278    13959.0200 103.9661 54974.9450 88888.00
2020-10-04 06:22:18.000 278    13958.6864 103.7282 54975.2983 88888.00
2020-10-04 06:22:19.000 278    13958.9243 103.8385 54974.9695 88888.00
2020-10-04 06:22:20.000 278    13958.8189 103.7429 54975.0382 88888.00
2020-10-04 06:22:21.000 278    13959.0249 103.8459 54974.9008 88888.00
2020-10-04 06:22:22.000 278    13958.9538 103.9391 54974.8935 88888.00
2020-10-04 06:22:23.000 278    13959.0789 103.9563 54974.7904 88888.00
2020-10-04 06:22:24.000 278    13958.9783 103.9612 54975.0996 88888.00
2020-10-04 06:22:25.000 278    13959.0028 104.0029 54974.8861 88888.00
2020-10-04 06:22:26.000 278    13958.9636 103.7453 54975.1462 88888.00
2020-10-04 06:22:27.000 278    13958.8679 103.8974 54975.1118 88888.00
2020-10-04 06:22:28.000 278    13958.9317 103.9612 54975.0333 88888.00
2020-10-04 06:22:29.000 278    13958.9955 103.9219 54974.8616 88888.00
2020-10-04 06:22:30.000 278    13960.6636 105.6195 54973.2274 88888.00
2020-10-04 06:22:31.000 278    13960.0282 104.9253 54973.8114 88888.00
2020-10-04 06:22:32.000 278    13959.0225 103.9759 54974.9254 88888.00
2020-10-04 06:22:33.000 278    13958.9464 103.8606 54974.9327 88888.00
2020-10-04 06:22:34.000 278    13959.0372 103.9784 54974.7904 88888.00
2020-10-04 06:22:35.000 278    13959.2040 104.1967 54974.8346 88888.00
2020-10-04 06:22:36.000 278    13960.8475 106.0488 54972.9452 88888.00
2020-10-04 06:22:37.000 278    13959.0396 103.8925 54974.9891 88888.00
2020-10-04 06:22:38.000 278    13959.1010 104.0397 54974.7806 88888.00
2020-10-04 06:22:39.000 278    13958.9906 104.0838 54975.1339 88888.00
2020-10-04 06:22:40.000 278    13959.1157 103.9784 54974.9082 88888.00
2020-10-04 06:22:41.000 278    13958.9489 104.0716 54975.1216 88888.00
2020-10-04 06:22:42.000 278    13959.2212 104.2482 54974.8616 88888.00
2020-10-04 06:22:43.000 278    13958.9391 104.0299 54975.0922 88888.00
2020-10-04 06:22:44.000 278    13960.2392 105.2662 54973.7255 88888.00
2020-10-04 06:22:45.000 278    13959.9669 104.8762 54974.2408 88888.00
2020-10-04 06:22:46.000 278    13958.9955 104.1231 54975.1241 88888.00
2020-10-04 06:22:47.000 278    13959.1353 104.1329 54974.8542 88888.00
2020-10-04 06:22:48.000 278    13959.0126 104.0054 54975.0897 88888.00
2020-10-04 06:22:49.000 278    13959.1010 104.3733 54975.0799 88888.00
2020-10-04 06:22:50.000 278    13959.0568 104.3022 54975.0603 88888.00
2020-10-04 06:22:51.000 278    13959.1451 104.3193 54975.0014 88888.00
2020-10-04 06:22:52.000 278    13959.1672 104.1722 54975.0112 88888.00
2020-10-04 06:22:53.000 278    13959.1010 104.1182 54975.1388 88888.00
2020-10-04 06:22:54.000 278    13959.0642 104.3341 54975.2100 88888.00
2020-10-04 06:22:55.000 278    13959.1328 104.2408 54974.9695 88888.00
2020-10-04 06:22:56.000 278    13959.0593 104.2384 54975.1658 88888.00
2020-10-04 06:22:57.000 278    13959.2285 104.3512 54975.0063 88888.00
2020-10-04 06:22:58.000 278    13959.3929 104.4175 54974.9303 88888.00
2020-10-04 06:22:59.000 278    13961.2670 106.1861 54973.1464 88888.00
2020-10-04 06:23:00.000 278    13959.3217 104.4199 54975.2419 88888.00
2020-10-04 06:23:01.000 278    13959.2040 104.2482 54975.2198 88888.00
2020-10-04 06:23:02.000 278    13959.3095 104.2188 54975.2370 88888.00
2020-10-04 06:23:03.000 278    13959.4787 104.2875 54975.0971 88888.00
2020-10-04 06:23:04.000 278    13960.2122 105.1313 54974.3144 88888.00
2020-10-04 06:23:05.000 278    13960.6979 105.7323 54973.7721 88888.00
2020-10-04 06:23:06.000 278    13959.4812 104.4714 54975.1413 88888.00
2020-10-04 06:23:07.000 278    13959.4346 104.2556 54975.1388 88888.00
2020-10-04 06:23:08.000 278    13959.5278 104.4960 54975.1830 88888.00
2020-10-04 06:23:09.000 278    13959.3904 104.2507 54975.3498 88888.00
2020-10-04 06:23:10.000 278    13959.6431 104.6014 54974.9646 88888.00
2020-10-04 06:23:11.000 278    13959.5548 104.4052 54975.1683 88888.00
2020-10-04 06:23:12.000 278    13959.5474 104.3341 54975.1315 88888.00
2020-10-04 06:23:13.000 278    13960.1975 104.8541 54974.5696 88888.00
2020-10-04 06:23:14.000 278    13961.3578 106.3431 54973.3256 88888.00
2020-10-04 06:23:15.000 278    13959.5131 104.3242 54975.1069 88888.00
2020-10-04 06:23:16.000 278    13959.7535 104.5131 54974.9082 88888.00
2020-10-04 06:23:17.000 278    13959.6872 104.2458 54975.1437 88888.00
2020-10-04 06:23:18.000 278    13959.6897 104.3758 54975.0260 88888.00
2020-10-04 06:23:19.000 278    13960.2711 105.1509 54974.3242 88888.00
2020-10-04 06:23:20.000 278    13960.7764 105.4330 54973.8801 88888.00
2020-10-04 06:23:21.000 278    13959.6774 104.3414 54975.1094 88888.00
2020-10-04 06:23:22.000 278    13959.6480 104.3831 54975.1486 88888.00
2020-10-04 06:23:23.000 278    13959.5695 104.2899 54975.0431 88888.00
2020-10-04 06:23:24.000 278    13959.7118 104.3316 54975.1609 88888.00
2020-10-04 06:23:25.000 278    13959.6946 104.3782 54975.2566 88888.00
2020-10-04 06:23:26.000 278    13959.7976 104.4469 54975.1437 88888.00
2020-10-04 06:23:27.000 278    13959.4591 104.3022 54975.3351 88888.00
2020-10-04 06:23:28.000 278    13959.6038 104.3390 54975.1094 88888.00
2020-10-04 06:23:29.000 278    13959.6333 104.3610 54975.1781 88888.00
2020-10-04 06:23:30.000 278    13959.5302 104.4420 54975.1854 88888.00
2020-10-04 06:23:31.000 278    13959.6136 104.3660 54975.0235 88888.00
2020-10-04 06:23:32.000 278    13959.4616 104.2997 54975.3155 88888.00
2020-10-04 06:23:33.000 278    13960.0478 104.9522 54974.6432 88888.00
2020-10-04 06:23:34.000 278    13960.8942 105.7323 54973.6151 88888.00
2020-10-04 06:23:35.000 278    13959.7461 104.4616 54975.0309 88888.00
2020-10-04 06:23:36.000 278    13959.5621 104.3758 54975.1879 88888.00
2020-10-04 06:23:37.000 278    13959.5352 104.4690 54975.2026 88888.00
2020-10-04 06:23:38.000 278    13959.2776 104.4714 54975.3523 88888.00
2020-10-04 06:23:39.000 278    13959.5499 104.3709 54974.9941 88888.00
2020-10-04 06:23:40.000 278    13959.4444 104.3463 54975.1903 88888.00
2020-10-04 06:23:41.000 278    13959.2113 104.3856 54975.3228 88888.00
2020-10-04 06:23:42.000 278    13959.3683 104.4395 54975.1634 88888.00
2020-10-04 06:23:43.000 278    13960.4600 105.5483 54974.0739 88888.00
2020-10-04 06:23:44.000 278    13960.1926 105.1264 54974.3365 88888.00
2020-10-04 06:23:45.000 278    13959.5327 104.5818 54975.2272 88888.00
2020-10-04 06:23:46.000 278    13959.1917 104.3463 54975.3302 88888.00
2020-10-04 06:23:47.000 278    13959.3561 104.3537 54975.0799 88888.00
2020-10-04 06:23:48.000 278    13959.2580 104.4543 54975.3302 88888.00
2020-10-04 06:23:49.000 278    13961.3970 106.7405 54972.9918 88888.00
2020-10-04 06:23:50.000 278    13959.2874 104.4812 54975.2492 88888.00
2020-10-04 06:23:51.000 278    13959.3757 104.4395 54975.0897 88888.00
2020-10-04 06:23:52.000 278    13959.2898 104.4027 54975.1118 88888.00
2020-10-04 06:23:53.000 278    13959.2874 104.5867 54975.3621 88888.00
2020-10-04 06:23:54.000 278    13960.1190 105.2908 54974.3978 88888.00
2020-10-04 06:23:55.000 278    13961.2032 106.4241 54973.2691 88888.00
2020-10-04 06:23:56.000 278    13959.3119 104.5254 54975.3547 88888.00
2020-10-04 06:23:57.000 278    13959.2555 104.5352 54975.3768 88888.00
2020-10-04 06:23:58.000 278    13959.2751 104.4690 54975.2173 88888.00
2020-10-04 06:23:59.000 278    13959.3683 104.5965 54975.2296 88888.00
2020-10-04 06:24:00.000 278    13960.5605 105.9163 54973.8016 88888.00
2020-10-04 06:24:01.000 278    13960.0478 105.2515 54974.4493 88888.00
2020-10-04 06:24:02.000 278    13959.3144 104.5647 54975.1535 88888.00
2020-10-04 06:24:03.000 278    13959.1991 104.6726 54975.3842 88888.00
2020-10-04 06:24:04.000 278    13959.3046 104.6358 54975.3204 88888.00
2020-10-04 06:24:05.000 278    13959.2825 104.4616 54975.3621 88888.00
2020-10-04 06:24:06.000 278    13959.2800 104.6162 54975.4234 88888.00
2020-10-04 06:24:07.000 278    13959.4542 104.8001 54975.1413 88888.00
2020-10-04 06:24:08.000 278    13959.4174 104.5254 54975.2836 88888.00
2020-10-04 06:24:09.000 278    13959.3659 104.7903 54975.4259 88888.00
2020-10-04 06:24:10.000 278    13959.4689 104.7266 54975.2860 88888.00
2020-10-04 06:24:11.000 278    13959.4419 104.5916 54975.4382 88888.00
2020-10-04 06:24:12.000 278    13959.4370 104.6211 54975.3744 88888.00
2020-10-04 06:24:13.000 278    13959.4885 104.7192 54975.2222 88888.00
2020-10-04 06:24:14.000 278    13959.6995 104.8124 54975.1609 88888.00
2020-10-04 06:24:15.000 278    13959.6676 104.6750 54975.2860 88888.00
2020-10-04 06:24:16.000 278    13959.5989 104.5622 54975.4799 88888.00
2020-10-04 06:24:17.000 278    13959.4616 104.6358 54975.5388 88888.00
2020-10-04 06:24:18.000 278    13959.6161 104.6996 54975.3302 88888.00
2020-10-04 06:24:19.000 278    13959.7289 104.6677 54975.3400 88888.00
2020-10-04 06:24:20.000 278    13959.6725 104.8615 54975.4038 88888.00
2020-10-04 06:24:21.000 278    13959.6872 104.7241 54975.3793 88888.00
2020-10-04 06:24:22.000 278    13959.6504 104.5818 54975.3744 88888.00
2020-10-04 06:24:23.000 278    13960.5753 105.3913 54974.4763 88888.00
2020-10-04 06:24:24.000 278    13961.1910 106.1714 54973.9954 88888.00
2020-10-04 06:24:25.000 278    13959.5842 104.5843 54975.5314 88888.00
2020-10-04 06:24:26.000 278    13959.8369 104.8345 54975.2787 88888.00
2020-10-04 06:24:27.000 278    13959.9007 104.6824 54975.1732 88888.00
2020-10-04 06:24:28.000 278    13960.2073 105.0675 54974.9941 88888.00
2020-10-04 06:24:29.000 278    13961.6448 106.2131 54973.7844 88888.00
2020-10-04 06:24:30.000 278    13959.9890 104.8541 54975.3891 88888.00
2020-10-04 06:24:31.000 278    13959.8246 104.6039 54975.5780 88888.00
2020-10-04 06:24:32.000 278    13959.8761 104.7584 54975.3817 88888.00
2020-10-04 06:24:33.000 278    13959.9154 104.5401 54975.3719 88888.00
2020-10-04 06:24:34.000 278    13960.1680 104.7683 54975.3474 88888.00
2020-10-04 06:24:35.000 278    13959.9914 104.6579 54975.5903 88888.00
2020-10-04 06:24:36.000 278    13959.8491 104.5254 54975.6099 88888.00
2020-10-04 06:24:37.000 278    13960.0503 104.6186 54975.3842 88888.00
2020-10-04 06:24:38.000 278    13960.0012 104.6505 54975.5903 88888.00
2020-10-04 06:24:39.000 278    13960.0626 104.5843 54975.4750 88888.00
2020-10-04 06:24:40.000 278    13961.4167 105.9972 54974.1942 88888.00
2020-10-04 06:24:41.000 278    13961.2915 105.8108 54974.2285 88888.00
2020-10-04 06:24:42.000 278    13959.9914 104.4322 54975.6492 88888.00
2020-10-04 06:24:43.000 278    13959.8271 104.2801 54975.7940 88888.00
2020-10-04 06:24:44.000 278    13959.9767 104.3267 54975.7743 88888.00
2020-10-04 06:24:45.000 278    13960.1926 104.4494 54975.5044 88888.00
2020-10-04 06:24:46.000 278    13961.7257 106.1690 54973.7378 88888.00
2020-10-04 06:24:47.000 278    13959.9325 104.4077 54975.6786 88888.00
2020-10-04 06:24:48.000 278    13960.0086 104.3929 54975.6173 88888.00
2020-10-04 06:24:49.000 278    13959.7927 104.3586 54975.7277 88888.00
2020-10-04 06:24:50.000 278    13959.8393 104.1893 54975.7572 88888.00
2020-10-04 06:24:51.000 278    13959.8884 104.3586 54975.9142 88888.00
2020-10-04 06:24:52.000 278    13959.7878 104.4003 54975.8259 88888.00
2020-10-04 06:24:53.000 278    13959.8148 104.2408 54975.8504 88888.00
2020-10-04 06:24:54.000 278    13959.8810 104.1893 54975.7253 88888.00
2020-10-04 06:24:55.000 278    13959.7805 104.1206 54975.9706 88888.00
2020-10-04 06:24:56.000 278    13959.7805 104.2114 54975.9436 88888.00
2020-10-04 06:24:57.000 278    13960.1631 104.7216 54975.5682 88888.00
2020-10-04 06:24:58.000 278    13961.5295 106.1371 54974.1672 88888.00
2020-10-04 06:24:59.000 278    13959.9620 104.3684 54975.5682 88888.00
2020-10-04 06:25:00.000 278    13959.9693 104.2065 54975.8504 88888.00
2020-10-04 06:25:01.000 278    13960.0994 104.5009 54975.6443 88888.00
2020-10-04 06:25:02.000 278    13959.8737 104.4935 54975.7473 88888.00
2020-10-04 06:25:03.000 278    13959.8614 104.2531 54975.7694 88888.00
2020-10-04 06:25:04.000 278    13960.1141 104.5254 54975.7007 88888.00
2020-10-04 06:25:05.000 278    13959.9178 104.4592 54975.7841 88888.00
2020-10-04 06:25:06.000 278    13959.9767 104.4371 54975.7326 88888.00
2020-10-04 06:25:07.000 278    13959.8590 104.2825 54975.7890 88888.00
2020-10-04 06:25:08.000 278    13959.8908 104.3807 54975.8602 88888.00
2020-10-04 06:25:09.000 278    13959.6995 104.2703 54975.9265 88888.00
2020-10-04 06:25:10.000 278    13960.0969 104.4322 54975.5878 88888.00
2020-10-04 06:25:11.000 278    13960.1092 104.4346 54975.7915 88888.00
2020-10-04 06:25:12.000 278    13961.1959 105.6317 54974.5794 88888.00
2020-10-04 06:25:13.000 278    13960.8917 105.2466 54974.9008 88888.00
2020-10-04 06:25:14.000 278    13960.1214 104.5597 54975.6222 88888.00
2020-10-04 06:25:15.000 278    13960.0822 104.2899 54975.6418 88888.00
2020-10-04 06:25:16.000 278    13960.1999 104.5941 54975.7473 88888.00
2020-10-04 06:25:17.000 278    13959.7559 104.1795 54975.9265 88888.00
2020-10-04 06:25:18.000 278    13961.8263 106.2008 54973.7967 88888.00
2020-10-04 06:25:19.000 278    13959.8786 104.0250 54975.9952 88888.00
2020-10-04 06:25:20.000 278    13959.7388 104.2556 54976.1326 88888.00
2020-10-04 06:25:21.000 278    13959.8614 104.1206 54976.0246 88888.00
2020-10-04 06:25:22.000 278    13959.9620 104.2801 54975.8602 88888.00
2020-10-04 06:25:23.000 278    13959.7535 104.3169 54976.2086 88888.00
2020-10-04 06:25:24.000 278    13959.7339 104.2114 54976.0246 88888.00
2020-10-04 06:25:25.000 278    13959.7780 104.0716 54976.0369 88888.00
2020-10-04 06:25:26.000 278    13959.7952 104.1574 54976.0516 88888.00
2020-10-04 06:25:27.000 278    13959.8516 104.3341 54975.9682 88888.00
2020-10-04 06:25:28.000 278    13959.8271 104.3929 54975.9952 88888.00
2020-10-04 06:25:29.000 278    13959.8246 104.4371 54976.0197 88888.00
2020-10-04 06:25:30.000 278    13959.8982 104.3488 54975.9093 88888.00
2020-10-04 06:25:31.000 278    13959.9252 104.5475 54975.8970 88888.00
2020-10-04 06:25:32.000 278    13959.8639 104.4150 54976.0172 88888.00
2020-10-04 06:25:33.000 278    13961.6889 106.3161 54974.1549 88888.00
2020-10-04 06:25:34.000 278    13960.0503 104.7633 54975.8774 88888.00
2020-10-04 06:25:35.000 278    13959.9178 104.4862 54975.9853 88888.00
2020-10-04 06:25:36.000 278    13959.7756 104.4052 54976.0982 88888.00
2020-10-04 06:25:37.000 278    13959.5180 104.2825 54976.2430 88888.00
2020-10-04 06:25:38.000 278    13960.0724 104.5916 54975.8185 88888.00
2020-10-04 06:25:39.000 278    13961.3725 105.9825 54974.5794 88888.00
2020-10-04 06:25:40.000 278    13959.6971 104.5107 54976.3730 88888.00
2020-10-04 06:25:41.000 278    13959.8197 104.3365 54976.0810 88888.00
2020-10-04 06:25:42.000 278    13960.0086 104.5450 54976.1399 88888.00
2020-10-04 06:25:43.000 278    13959.8491 104.5671 54976.1841 88888.00
2020-10-04 06:25:44.000 278    13959.7289 104.2408 54976.2184 88888.00
2020-10-04 06:25:45.000 278    13959.8982 104.4052 54976.0590 88888.00
2020-10-04 06:25:46.000 278    13959.5450 104.1550 54976.5521 88888.00
2020-10-04 06:25:47.000 278    13961.4265 106.1542 54974.4739 88888.00
2020-10-04 06:25:48.000 278    13959.8639 104.2703 54976.2822 88888.00
2020-10-04 06:25:49.000 278    13959.6995 104.0569 54976.4074 88888.00
2020-10-04 06:25:50.000 278    13959.7240 104.3242 54976.5252 88888.00
2020-10-04 06:25:51.000 278    13959.5646 104.2212 54976.4859 88888.00
2020-10-04 06:25:52.000 278    13959.7706 104.3414 54976.3657 88888.00
2020-10-04 06:25:53.000 278    13960.0282 104.4322 54976.3313 88888.00
2020-10-04 06:25:54.000 278    13959.6676 104.2384 54976.5104 88888.00
2020-10-04 06:25:55.000 278    13959.7510 104.1697 54976.4319 88888.00
2020-10-04 06:25:56.000 278    13959.6455 104.1378 54976.6601 88888.00
2020-10-04 06:25:57.000 278    13959.5989 104.2359 54976.7092 88888.00
2020-10-04 06:25:58.000 278    13959.7314 104.1673 54976.5546 88888.00
2020-10-04 06:25:59.000 278    13959.9522 104.1084 54976.5423 88888.00
2020-10-04 06:26:00.000 278    13959.6921 104.1378 54976.7288 88888.00
2020-10-04 06:26:01.000 278    13960.3913 104.8860 54976.0344 88888.00
2020-10-04 06:26:02.000 278    13960.9506 105.4895 54975.2959 88888.00
2020-10-04 06:26:03.000 278    13959.9424 104.1108 54976.4270 88888.00
2020-10-04 06:26:04.000 278    13959.9571 104.3880 54976.3853 88888.00
2020-10-04 06:26:05.000 278    13959.8344 104.0716 54976.4025 88888.00
2020-10-04 06:26:06.000 278    13959.7682 104.1354 54976.6356 88888.00
2020-10-04 06:26:07.000 278    13960.4600 104.9939 54975.9314 88888.00
2020-10-04 06:26:08.000 278    13960.6170 104.9547 54975.7498 88888.00
2020-10-04 06:26:09.000 278    13959.6529 104.0471 54976.7165 88888.00
2020-10-04 06:26:10.000 278    13959.6284 103.7576 54976.7190 88888.00
2020-10-04 06:26:11.000 278    13959.5425 103.9195 54976.8073 88888.00
2020-10-04 06:26:12.000 278    13959.7044 104.0103 54976.7460 88888.00
2020-10-04 06:26:13.000 278    13959.5769 103.8067 54976.7116 88888.00
2020-10-04 06:26:14.000 278    13959.6112 103.7551 54976.7362 88888.00
2020-10-04 06:26:15.000 278    13959.6112 103.7453 54976.6527 88888.00
2020-10-04 06:26:16.000 278    13959.3512 103.7429 54977.0551 88888.00
2020-10-04 06:26:17.000 278    13959.4493 103.7821 54976.6846 88888.00
2020-10-04 06:26:18.000 278    13959.4493 103.5663 54976.8466 88888.00
2020-10-04 06:26:19.000 278    13959.6480 103.8557 54976.6699 88888.00
2020-10-04 06:26:20.000 278    13959.7216 103.8091 54976.5693 88888.00
2020-10-04 06:26:21.000 278    13960.8623 104.9203 54975.4971 88888.00
2020-10-04 06:26:22.000 278    13961.1763 105.4306 54975.0603 88888.00
2020-10-04 06:26:23.000 278    13959.5376 103.8140 54976.7632 88888.00
2020-10-04 06:26:24.000 278    13959.6210 103.6791 54976.8245 88888.00
2020-10-04 06:26:25.000 278    13959.5082 103.7355 54976.9030 88888.00
2020-10-04 06:26:26.000 278    13959.5572 103.6938 54976.7460 88888.00
2020-10-04 06:26:27.000 278    13960.7298 104.7879 54975.5142 88888.00
2020-10-04 06:26:28.000 278    13959.8933 104.1722 54976.2675 88888.00
2020-10-04 06:26:29.000 278    13959.4567 103.6840 54976.7877 88888.00
2020-10-04 06:26:30.000 278    13959.5229 103.5295 54976.7951 88888.00
2020-10-04 06:26:31.000 278    13959.4051 103.4828 54976.8417 88888.00
2020-10-04 06:26:32.000 278    13959.4812 103.5883 54976.6871 88888.00
2020-10-04 06:26:33.000 278    13959.3659 103.1836 54976.8785 88888.00
2020-10-04 06:26:34.000 278    13959.3855 103.3258 54976.7951 88888.00
2020-10-04 06:26:35.000 278    13959.3904 103.3553 54976.9717 88888.00
2020-10-04 06:26:36.000 278    13959.4321 103.6104 54976.8490 88888.00
2020-10-04 06:26:37.000 278    13959.7142 103.9195 54976.2577 88888.00
2020-10-04 06:26:38.000 278    13959.9375 103.8901 54976.3190 88888.00
2020-10-04 06:26:39.000 278    13959.6946 103.9072 54976.2798 88888.00
2020-10-04 06:26:40.000 278    13959.9056 104.0789 54976.2160 88888.00
2020-10-04 06:26:41.000 278    13959.7584 104.0667 54976.1939 88888.00
2020-10-04 06:26:42.000 278    13959.5965 103.8680 54976.2700 88888.00
2020-10-04 06:26:43.000 278    13959.6529 103.8165 54976.1497 88888.00
2020-10-04 06:26:44.000 278    13959.6014 103.8802 54976.4442 88888.00
2020-10-04 06:26:45.000 278    13959.4616 103.8189 54976.3362 88888.00
2020-10-04 06:26:46.000 278    13959.6210 103.8361 54976.2356 88888.00
2020-10-04 06:26:47.000 278    13959.5916 103.8925 54976.1645 88888.00
2020-10-04 06:26:48.000 278    13959.5302 104.0004 54976.3632 88888.00
2020-10-04 06:26:49.000 278    13959.4468 103.9882 54976.2528 88888.00
2020-10-04 06:26:50.000 278    13959.8810 104.3856 54975.5069 88888.00
2020-10-04 06:26:51.000 278    13960.9653 105.2932 54974.6456 88888.00
2020-10-04 06:26:52.000 278    13959.4493 103.9882 54976.2921 88888.00
2020-10-04 06:26:53.000 278    13959.3659 103.8802 54976.2160 88888.00
2020-10-04 06:26:54.000 278    13959.4125 103.8680 54976.1056 88888.00
2020-10-04 06:26:55.000 278    13959.8663 104.2384 54975.8627 88888.00
2020-10-04 06:26:56.000 278    13961.2155 105.7470 54974.2874 88888.00
2020-10-04 06:26:57.000 278    13959.3782 103.8582 54976.2405 88888.00
2020-10-04 06:26:58.000 278    13959.3634 103.8582 54976.1497 88888.00
2020-10-04 06:26:59.000 278    13959.4419 104.0078 54976.2552 88888.00
2020-10-04 06:27:00.000 278    13959.4542 104.0201 54976.1645 88888.00
2020-10-04 06:27:01.000 278    13959.5008 103.9416 54976.0344 88888.00
2020-10-04 06:27:02.000 278    13959.3732 103.9048 54976.2528 88888.00
2020-10-04 06:27:03.000 278    13959.3904 104.0054 54976.1890 88888.00
2020-10-04 06:27:04.000 278    13959.1427 103.6251 54976.2921 88888.00
2020-10-04 06:27:05.000 278    13959.3634 104.0029 54976.2675 88888.00
2020-10-04 06:27:06.000 278    13959.2825 103.7968 54976.0246 88888.00
2020-10-04 06:27:07.000 278    13959.0936 103.5196 54976.1743 88888.00
2020-10-04 06:27:08.000 278    13959.3757 103.8876 54976.1767 88888.00
2020-10-04 06:27:09.000 278    13959.2874 103.8214 54976.1890 88888.00
2020-10-04 06:27:10.000 278    13958.7502 103.3970 54976.4417 88888.00
2020-10-04 06:27:11.000 278    13958.3013 102.8917 54977.1484 88888.00
2020-10-04 06:27:12.000 278    13958.0927 102.6831 54977.1459 88888.00
2020-10-04 06:27:13.000 278    13958.1295 102.5286 54977.2490 88888.00
2020-10-04 06:27:14.000 278    13958.3601 102.8426 54976.9545 88888.00
2020-10-04 06:27:15.000 278    13959.6848 104.3242 54975.5682 88888.00
2020-10-04 06:27:16.000 278    13959.3217 103.8753 54975.9215 88888.00
2020-10-04 06:27:17.000 278    13958.3994 103.0658 54976.8343 88888.00
2020-10-04 06:27:18.000 278    13958.5981 103.0634 54976.6307 88888.00
2020-10-04 06:27:19.000 278    13958.4803 103.2498 54976.5988 88888.00
2020-10-04 06:27:20.000 278    13958.3798 102.9260 54976.7214 88888.00
2020-10-04 06:27:21.000 278    13960.2613 104.9743 54974.8542 88888.00
2020-10-04 06:27:22.000 278    13958.9538 103.5859 54976.1399 88888.00
2020-10-04 06:27:23.000 278    13958.5711 103.3209 54976.5129 88888.00
2020-10-04 06:27:24.000 278    13959.0715 103.6570 54975.9608 88888.00
2020-10-04 06:27:25.000 278    13960.4943 105.2515 54974.4886 88888.00
2020-10-04 06:27:26.000 278    13958.6226 103.6300 54976.3460 88888.00
2020-10-04 06:27:27.000 278    13958.7060 103.6374 54976.0761 88888.00
2020-10-04 06:27:28.000 278    13958.6226 103.3111 54976.3019 88888.00
2020-10-04 06:27:29.000 278    13958.5245 103.4191 54976.4049 88888.00
2020-10-04 06:27:30.000 278    13958.4264 103.4902 54976.3804 88888.00
2020-10-04 06:27:31.000 278    13958.6668 103.5344 54976.1669 88888.00
2020-10-04 06:27:32.000 278    13958.6717 103.3872 54976.3509 88888.00
2020-10-04 06:27:33.000 278    13958.4901 103.5883 54976.3289 88888.00
2020-10-04 06:27:34.000 278    13958.3258 103.3921 54976.3828 88888.00
2020-10-04 06:27:35.000 278    13958.3748 103.3945 54976.3485 88888.00
2020-10-04 06:27:36.000 278    13958.4681 103.5932 54976.3043 88888.00
2020-10-04 06:27:37.000 278    13958.3282 103.3921 54976.5055 88888.00
2020-10-04 06:27:38.000 278    13958.3331 103.5270 54976.1448 88888.00
2020-10-04 06:27:39.000 278    13958.2792 103.3504 54976.3411 88888.00
2020-10-04 06:27:40.000 278    13958.3135 103.3823 54976.2552 88888.00
2020-10-04 06:27:41.000 278    13958.2914 103.4338 54976.3927 88888.00
2020-10-04 06:27:42.000 278    13958.0903 103.2989 54976.3608 88888.00
2020-10-04 06:27:43.000 278    13958.2669 103.3872 54976.0786 88888.00
2020-10-04 06:27:44.000 278    13959.8393 105.0136 54974.4125 88888.00
2020-10-04 06:27:45.000 278    13958.8287 103.8655 54975.4259 88888.00
2020-10-04 06:27:46.000 278    13958.2301 103.4927 54976.1620 88888.00
2020-10-04 06:27:47.000 278    13958.1909 103.3945 54976.0835 88888.00
2020-10-04 06:27:48.000 278    13958.0903 103.3258 54976.2651 88888.00
2020-10-04 06:27:49.000 278    13958.9489 104.3046 54975.3891 88888.00
2020-10-04 06:27:50.000 278    13959.4395 104.7560 54974.8027 88888.00
2020-10-04 06:27:51.000 278    13958.1541 103.2768 54976.1964 88888.00
2020-10-04 06:27:52.000 278    13958.4116 103.4927 54976.0958 88888.00
2020-10-04 06:27:53.000 278    13958.0731 103.3602 54976.2062 88888.00
2020-10-04 06:27:54.000 278    13958.1467 103.3553 54976.1301 88888.00
2020-10-04 06:27:55.000 278    13958.1811 103.4289 54976.0172 88888.00
2020-10-04 06:27:56.000 278    13958.1737 103.1909 54976.2896 88888.00
2020-10-04 06:27:57.000 278    13958.3111 103.5613 54975.9117 88888.00
2020-10-04 06:27:58.000 278    13958.0388 103.1689 54976.0663 88888.00
2020-10-04 06:27:59.000 278    13958.1590 103.2228 54976.1105 88888.00
2020-10-04 06:28:00.000 278    13958.1884 103.3577 54976.1252 88888.00
2020-10-04 06:28:01.000 278    13958.1050 103.2989 54976.1620 88888.00
2020-10-04 06:28:02.000 278    13958.2620 103.3087 54975.9363 88888.00
2020-10-04 06:28:03.000 278    13958.0584 103.3528 54976.1546 88888.00
2020-10-04 06:28:04.000 278    13957.9652 103.2670 54976.0737 88888.00
2020-10-04 06:28:05.000 278    13957.9971 103.1909 54976.0859 88888.00
2020-10-04 06:28:06.000 278    13959.9129 105.1092 54974.2800 88888.00
2020-10-04 06:28:07.000 278    13959.0593 104.4273 54974.9523 88888.00
2020-10-04 06:28:08.000 278    13958.0290 103.3651 54976.1301 88888.00
2020-10-04 06:28:09.000 278    13957.8155 103.2032 54976.1939 88888.00
2020-10-04 06:28:10.000 278    13957.9946 103.4878 54975.9682 88888.00
2020-10-04 06:28:11.000 278    13959.1427 104.6603 54974.7585 88888.00
2020-10-04 06:28:12.000 278    13958.6594 104.1280 54975.1977 88888.00
2020-10-04 06:28:13.000 278    13957.9505 103.3970 54976.0540 88888.00
2020-10-04 06:28:14.000 278    13957.9039 103.3553 54975.9976 88888.00
2020-10-04 06:28:15.000 278    13957.9848 103.3160 54976.0099 88888.00
2020-10-04 06:28:16.000 278    13957.8744 103.3455 54976.0148 88888.00
2020-10-04 06:28:17.000 278    13957.8278 103.3774 54976.0663 88888.00
2020-10-04 06:28:18.000 278    13958.2841 103.7478 54975.4701 88888.00
2020-10-04 06:28:19.000 278    13959.0028 104.6505 54974.5917 88888.00
2020-10-04 06:28:20.000 278    13957.8205 103.3798 54975.8013 88888.00
2020-10-04 06:28:21.000 278    13957.5433 103.2743 54976.2626 88888.00
2020-10-04 06:28:22.000 278    13958.1811 103.8999 54975.4357 88888.00
2020-10-04 06:28:23.000 278    13958.0216 103.7797 54975.3597 88888.00
2020-10-04 06:28:24.000 278    13958.2694 103.8729 54975.3179 88888.00
2020-10-04 06:28:25.000 278    13958.2080 104.0323 54975.4603 88888.00
2020-10-04 06:28:26.000 278    13958.1050 103.8017 54975.4553 88888.00
2020-10-04 06:28:27.000 278    13958.2252 103.8655 54975.3106 88888.00
2020-10-04 06:28:28.000 278    13958.1320 103.9293 54975.3891 88888.00
2020-10-04 06:28:29.000 278    13958.1811 104.1157 54975.2689 88888.00
2020-10-04 06:28:30.000 278    13958.1418 103.8165 54975.1928 88888.00
2020-10-04 06:28:31.000 278    13958.0412 103.9072 54975.3916 88888.00
2020-10-04 06:28:32.000 278    13957.9529 103.8557 54975.5142 88888.00
2020-10-04 06:28:33.000 278    13958.0241 104.0250 54975.3474 88888.00
2020-10-04 06:28:34.000 278    13958.0903 103.9170 54975.2394 88888.00
2020-10-04 06:28:35.000 278    13958.1320 103.9857 54975.3425 88888.00
2020-10-04 06:28:36.000 278    13957.9946 104.0642 54975.2983 88888.00
2020-10-04 06:28:37.000 278    13958.0020 103.9269 54975.3866 88888.00
2020-10-04 06:28:38.000 278    13959.9890 105.7887 54973.2078 88888.00
2020-10-04 06:28:39.000 278    13958.2007 104.2458 54975.2959 88888.00
2020-10-04 06:28:40.000 278    13957.9775 104.1771 54975.4038 88888.00
2020-10-04 06:28:41.000 278    13958.1148 104.2359 54975.2149 88888.00
2020-10-04 06:28:42.000 278    13957.9210 104.0544 54975.2370 88888.00
2020-10-04 06:28:43.000 278    13958.9023 104.9105 54974.3046 88888.00
2020-10-04 06:28:44.000 278    13959.4542 105.4747 54973.6053 88888.00
2020-10-04 06:28:45.000 278    13958.1344 104.2678 54975.2075 88888.00
2020-10-04 06:28:46.000 278    13957.9407 104.2825 54975.1854 88888.00
2020-10-04 06:28:47.000 278    13957.9922 104.1844 54975.0996 88888.00
2020-10-04 06:28:48.000 278    13958.2129 104.4126 54974.9867 88888.00
2020-10-04 06:28:49.000 278    13958.1467 104.4469 54975.0014 88888.00
2020-10-04 06:28:50.000 278    13958.0412 104.1231 54975.0260 88888.00
2020-10-04 06:28:51.000 278    13958.2718 104.3488 54974.9769 88888.00
2020-10-04 06:28:52.000 278    13958.0633 104.3242 54975.0775 88888.00
2020-10-04 06:28:53.000 278    13958.2497 104.2433 54974.9327 88888.00
2020-10-04 06:28:54.000 278    13958.0977 104.2703 54975.1069 88888.00
2020-10-04 06:28:55.000 278    13958.4166 104.5671 54974.7291 88888.00
2020-10-04 06:28:56.000 278    13960.3618 106.6915 54972.6753 88888.00
2020-10-04 06:28:57.000 278    13958.1909 104.3660 54974.9990 88888.00
2020-10-04 06:28:58.000 278    13958.0952 104.3488 54975.1266 88888.00
2020-10-04 06:28:59.000 278    13957.9995 104.2286 54975.2566 88888.00
2020-10-04 06:29:00.000 278    13958.1933 104.3684 54975.1903 88888.00
2020-10-04 06:29:01.000 278    13958.6962 104.9400 54974.3487 88888.00
2020-10-04 06:29:02.000 278    13959.4125 105.3889 54973.8506 88888.00
2020-10-04 06:29:03.000 278    13957.9897 104.1525 54975.3523 88888.00
2020-10-04 06:29:04.000 278    13958.0903 104.3807 54975.0161 88888.00
2020-10-04 06:29:05.000 278    13957.8671 104.0618 54975.2296 88888.00
2020-10-04 06:29:06.000 278    13958.1663 104.3095 54975.1388 88888.00
2020-10-04 06:29:07.000 278    13957.9063 104.2139 54975.3695 88888.00
2020-10-04 06:29:08.000 278    13958.2301 104.2065 54975.0799 88888.00
2020-10-04 06:29:09.000 278    13958.2350 104.1893 54975.0456 88888.00
2020-10-04 06:29:10.000 278    13958.0412 104.0912 54975.3253 88888.00
2020-10-04 06:29:11.000 278    13958.2424 104.2875 54975.2002 88888.00
2020-10-04 06:29:12.000 278    13958.5073 104.7707 54974.8321 88888.00
2020-10-04 06:29:13.000 278    13959.6603 105.8353 54973.5341 88888.00
2020-10-04 06:29:14.000 278    13958.2546 104.1918 54975.2051 88888.00
2020-10-04 06:29:15.000 278    13958.1909 104.1795 54975.2615 88888.00
2020-10-04 06:29:16.000 278    13958.3135 104.3954 54975.2762 88888.00
2020-10-04 06:29:17.000 278    13958.2129 104.1746 54975.2591 88888.00
2020-10-04 06:29:18.000 278    13958.3479 104.2458 54975.1977 88888.00
2020-10-04 06:29:19.000 278    13958.1762 104.2850 54975.4431 88888.00
2020-10-04 06:29:20.000 278    13958.3258 104.3046 54975.1756 88888.00
2020-10-04 06:29:21.000 278    13958.1663 104.0299 54975.4234 88888.00
2020-10-04 06:29:22.000 278    13958.3209 104.3856 54975.2983 88888.00
2020-10-04 06:29:23.000 278    13958.2179 104.0716 54975.2591 88888.00
2020-10-04 06:29:24.000 278    13958.3405 104.0372 54975.3204 88888.00
2020-10-04 06:29:25.000 278    13958.2939 104.3463 54975.3965 88888.00
2020-10-04 06:29:26.000 278    13958.2645 103.9710 54975.4553 88888.00
2020-10-04 06:29:27.000 278    13959.6161 105.4747 54974.1426 88888.00
2020-10-04 06:29:28.000 278    13959.0813 104.9988 54974.5917 88888.00
2020-10-04 06:29:29.000 278    13958.3282 104.1010 54975.3744 88888.00
2020-10-04 06:29:30.000 278    13958.3430 104.2531 54975.4185 88888.00
2020-10-04 06:29:31.000 278    13958.5318 104.4469 54975.4112 88888.00
2020-10-04 06:29:32.000 278    13958.2767 104.2703 54975.1560 88888.00
2020-10-04 06:29:33.000 278    13960.3226 106.2376 54973.3378 88888.00
2020-10-04 06:29:34.000 278    13958.4067 104.3095 54975.3695 88888.00
2020-10-04 06:29:35.000 278    13958.2031 104.0765 54975.4210 88888.00
2020-10-04 06:29:36.000 278    13958.5073 104.2286 54975.2591 88888.00
2020-10-04 06:29:37.000 278    13958.4215 104.2237 54975.5044 88888.00
2020-10-04 06:29:38.000 278    13958.3331 104.3954 54975.3768 88888.00
2020-10-04 06:29:39.000 278    13958.3062 104.1550 54975.3008 88888.00
2020-10-04 06:29:40.000 278    13958.3748 104.2556 54975.5167 88888.00
2020-10-04 06:29:41.000 278    13958.4803 104.2139 54975.3965 88888.00
2020-10-04 06:29:42.000 278    13958.3675 104.0348 54975.4995 88888.00
2020-10-04 06:29:43.000 278    13958.4950 104.2825 54975.4333 88888.00
2020-10-04 06:29:44.000 278    13958.4362 104.2212 54975.4136 88888.00
2020-10-04 06:29:45.000 278    13960.1337 105.8869 54973.7574 88888.00
2020-10-04 06:29:46.000 278    13959.0740 104.8369 54974.6702 88888.00
2020-10-04 06:29:47.000 278    13958.6128 104.2384 54975.4995 88888.00
2020-10-04 06:29:48.000 278    13958.5220 104.1967 54975.5633 88888.00
2020-10-04 06:29:49.000 278    13958.4681 104.2507 54975.6958 88888.00
2020-10-04 06:29:50.000 278    13958.6643 104.4175 54975.4480 88888.00
2020-10-04 06:29:51.000 278    13960.3864 106.0414 54973.6617 88888.00
2020-10-04 06:29:52.000 278    13958.6054 104.2997 54975.5707 88888.00
2020-10-04 06:29:53.000 278    13958.5785 104.2678 54975.6099 88888.00
2020-10-04 06:29:54.000 278    13958.7060 104.2090 54975.4578 88888.00
2020-10-04 06:29:55.000 278    13958.6839 104.2359 54975.4038 88888.00
2020-10-04 06:29:56.000 278    13958.8287 104.2605 54975.4185 88888.00
2020-10-04 06:29:57.000 278    13958.5907 104.2433 54975.7792 88888.00
2020-10-04 06:29:58.000 278    13958.6226 104.2458 54975.6026 88888.00
2020-10-04 06:29:59.000 278    13958.5073 103.9882 54975.7105 88888.00
2020-10-04 06:30:00.000 278    13958.8066 104.2899 54975.6247 88888.00
2020-10-04 06:30:01.000 278    13958.6987 104.1574 54975.7768 88888.00
2020-10-04 06:30:02.000 278    13958.7404 104.1280 54975.4529 88888.00
2020-10-04 06:30:03.000 278    13958.9930 104.2507 54975.5020 88888.00
2020-10-04 06:30:04.000 278    13958.7158 104.0716 54975.8283 88888.00
2020-10-04 06:30:05.000 278    13958.7011 104.1280 54975.6713 88888.00
2020-10-04 06:30:06.000 278    13958.7379 104.1501 54975.7473 88888.00
2020-10-04 06:30:07.000 278    13958.7330 103.9293 54975.7547 88888.00
2020-10-04 06:30:08.000 278    13958.8066 104.0372 54975.7351 88888.00
2020-10-04 06:30:09.000 278    13958.8728 104.0250 54975.8136 88888.00
2020-10-04 06:30:10.000 278    13958.8532 104.0912 54975.7400 88888.00
2020-10-04 06:30:11.000 278    13958.8949 103.9906 54975.5020 88888.00
2020-10-04 06:30:12.000 278    13958.9268 104.1795 54975.7596 88888.00
2020-10-04 06:30:13.000 278    13958.8606 103.8091 54975.8578 88888.00
2020-10-04 06:30:14.000 278    13960.0405 105.0700 54974.5426 88888.00
2020-10-04 06:30:15.000 278    13960.0135 105.0896 54974.6505 88888.00
2020-10-04 06:30:16.000 278    13958.8507 103.9342 54975.8627 88888.00
2020-10-04 06:30:17.000 278    13958.9636 104.1697 54975.6541 88888.00
2020-10-04 06:30:18.000 278    13958.9219 103.8704 54975.8455 88888.00
2020-10-04 06:30:19.000 278    13959.8369 104.9130 54974.9474 88888.00
2020-10-04 06:30:20.000 278    13960.1484 105.2343 54974.6211 88888.00
2020-10-04 06:30:21.000 278    13958.9391 103.9514 54975.8381 88888.00
2020-10-04 06:30:22.000 278    13959.0200 104.0323 54975.6492 88888.00
2020-10-04 06:30:23.000 278    13959.0543 104.0004 54975.8430 88888.00
2020-10-04 06:30:24.000 278    13959.1034 104.0299 54975.7228 88888.00
2020-10-04 06:30:25.000 278    13958.9391 103.9808 54975.9952 88888.00
2020-10-04 06:30:26.000 278    13958.9391 103.9269 54975.9461 88888.00
2020-10-04 06:30:27.000 278    13958.8728 103.6668 54975.7964 88888.00
2020-10-04 06:30:28.000 278    13958.9979 104.1452 54975.7498 88888.00
2020-10-04 06:30:29.000 278    13958.9808 104.0152 54975.7621 88888.00
2020-10-04 06:30:30.000 278    13958.8581 103.8778 54975.7400 88888.00
2020-10-04 06:30:31.000 278    13959.0519 103.9759 54975.5437 88888.00
2020-10-04 06:30:32.000 278    13959.1721 104.4077 54975.5142 88888.00
2020-10-04 06:30:33.000 278    13961.1640 106.3309 54973.4752 88888.00
2020-10-04 06:30:34.000 278    13959.0347 104.1967 54975.6173 88888.00
2020-10-04 06:30:35.000 278    13958.8728 103.9636 54975.9265 88888.00
2020-10-04 06:30:36.000 278    13958.8360 104.0888 54975.8627 88888.00
2020-10-04 06:30:37.000 278    13959.0764 104.0691 54975.6467 88888.00
2020-10-04 06:30:38.000 278    13960.1828 105.1755 54974.5082 88888.00
2020-10-04 06:30:39.000 278    13959.8835 104.8983 54974.8419 88888.00
2020-10-04 06:30:40.000 278    13958.9440 104.1108 54975.9584 88888.00
2020-10-04 06:30:41.000 278    13958.8090 103.9219 54975.8823 88888.00
2020-10-04 06:30:42.000 278    13958.9096 103.9784 54975.8283 88888.00
2020-10-04 06:30:43.000 278    13958.7845 103.9808 54976.2283 88888.00
2020-10-04 06:30:44.000 278    13958.9023 104.1599 54975.7964 88888.00
2020-10-04 06:30:45.000 278    13959.1083 104.0495 54975.7228 88888.00
2020-10-04 06:30:46.000 278    13958.9268 104.0667 54975.9633 88888.00
2020-10-04 06:30:47.000 278    13958.9783 104.2752 54975.9363 88888.00
2020-10-04 06:30:48.000 278    13959.5670 104.8541 54975.2247 88888.00
2020-10-04 06:30:49.000 278    13960.2147 105.4502 54974.5058 88888.00
2020-10-04 06:30:50.000 278    13959.0813 104.0054 54975.9829 88888.00
2020-10-04 06:30:51.000 278    13958.9194 104.0421 54976.1743 88888.00
2020-10-04 06:30:52.000 278    13959.0936 103.9686 54976.0810 88888.00
2020-10-04 06:30:53.000 278    13959.2800 104.3193 54975.9608 88888.00
2020-10-04 06:30:54.000 278    13958.9709 104.0029 54976.0761 88888.00
2020-10-04 06:30:55.000 278    13959.3168 104.0986 54975.8872 88888.00
2020-10-04 06:30:56.000 278    13959.2604 104.2605 54975.9853 88888.00
2020-10-04 06:30:57.000 278    13959.2383 104.2237 54976.0074 88888.00
2020-10-04 06:30:58.000 278    13959.0911 104.1427 54976.1350 88888.00
2020-10-04 06:30:59.000 278    13959.2678 104.0225 54976.1227 88888.00
2020-10-04 06:31:00.000 278    13959.2285 103.9710 54976.2945 88888.00
2020-10-04 06:31:01.000 278    13959.3119 104.3169 54976.1154 88888.00
2020-10-04 06:31:02.000 278    13959.2972 103.9857 54976.0491 88888.00
2020-10-04 06:31:03.000 278    13961.0389 105.8231 54974.4567 88888.00
2020-10-04 06:31:04.000 278    13959.6382 104.6088 54975.8798 88888.00
2020-10-04 06:31:05.000 278    13959.1942 104.0176 54976.2135 88888.00
2020-10-04 06:31:06.000 278    13959.5499 104.1329 54976.0614 88888.00
2020-10-04 06:31:07.000 278    13959.6480 104.2580 54976.0859 88888.00
2020-10-04 06:31:08.000 278    13959.9276 104.6211 54975.9044 88888.00
2020-10-04 06:31:09.000 278    13961.1346 105.9187 54974.5450 88888.00
2020-10-04 06:31:10.000 278    13959.5474 104.1476 54976.1546 88888.00
2020-10-04 06:31:11.000 278    13959.4272 104.1746 54976.4000 88888.00
2020-10-04 06:31:12.000 278    13959.6431 104.2997 54976.1546 88888.00
2020-10-04 06:31:13.000 278    13959.6921 104.3390 54976.2307 88888.00
2020-10-04 06:31:14.000 278    13959.7191 104.3292 54976.2798 88888.00
2020-10-04 06:31:15.000 278    13959.6136 104.3390 54976.4049 88888.00
2020-10-04 06:31:16.000 278    13959.4984 104.0421 54976.2945 88888.00
2020-10-04 06:31:17.000 278    13962.1526 106.7013 54973.7967 88888.00
2020-10-04 06:31:18.000 278    13960.3250 104.8615 54975.6565 88888.00
2020-10-04 06:31:19.000 278    13959.7682 104.3807 54976.4049 88888.00
2020-10-04 06:31:20.000 278    13959.5253 104.1673 54976.5644 88888.00
2020-10-04 06:31:21.000 278    13959.7976 104.3193 54976.3681 88888.00
2020-10-04 06:31:22.000 278    13960.0895 104.6407 54975.9265 88888.00
2020-10-04 06:31:23.000 278    13961.4044 105.9286 54974.6996 88888.00
2020-10-04 06:31:24.000 278    13959.6921 104.2727 54976.5546 88888.00
2020-10-04 06:31:25.000 278    13959.6701 104.2531 54976.4466 88888.00
2020-10-04 06:31:26.000 278    13960.0356 104.5990 54976.1424 88888.00
2020-10-04 06:31:27.000 278    13959.6308 104.0667 54976.4883 88888.00
2020-10-04 06:31:28.000 278    13959.8344 104.4739 54976.4491 88888.00
2020-10-04 06:31:29.000 278    13959.8123 104.3242 54976.4319 88888.00
2020-10-04 06:31:30.000 278    13959.8025 104.2580 54976.5620 88888.00
2020-10-04 06:31:31.000 278    13959.7903 104.2433 54976.5840 88888.00
2020-10-04 06:31:32.000 278    13959.9988 104.3341 54976.4638 88888.00
2020-10-04 06:31:33.000 278    13960.0012 104.4395 54976.5939 88888.00
2020-10-04 06:31:34.000 278    13959.8810 104.4395 54976.6601 88888.00
2020-10-04 06:31:35.000 278    13960.0160 104.3758 54976.4933 88888.00
2020-10-04 06:31:36.000 278    13959.8222 104.2605 54976.7386 88888.00
2020-10-04 06:31:37.000 278    13960.1337 104.4886 54976.4417 88888.00
2020-10-04 06:31:38.000 278    13961.9858 106.2548 54974.6015 88888.00
2020-10-04 06:31:39.000 278    13960.0822 104.2310 54976.6258 88888.00
2020-10-04 06:31:40.000 278    13960.0282 104.3390 54976.8638 88888.00
2020-10-04 06:31:41.000 278    13960.0307 104.1893 54976.7656 88888.00
2020-10-04 06:31:42.000 278    13960.0135 103.9661 54976.7043 88888.00
2020-10-04 06:31:43.000 278    13960.3152 104.4665 54976.6478 88888.00
2020-10-04 06:31:44.000 278    13960.2686 104.4248 54976.7460 88888.00
2020-10-04 06:31:45.000 278    13960.1190 104.2212 54976.8098 88888.00
2020-10-04 06:31:46.000 278    13960.4428 104.3439 54976.5669 88888.00
2020-10-04 06:31:47.000 278    13961.0193 105.0038 54976.0271 88888.00
2020-10-04 06:31:48.000 278    13961.5957 105.5532 54975.5952 88888.00
2020-10-04 06:31:49.000 278    13960.2514 104.3169 54976.8490 88888.00
2020-10-04 06:31:50.000 278    13960.3079 104.1967 54977.0772 88888.00
2020-10-04 06:31:51.000 278    13960.3373 104.3316 54976.8220 88888.00
2020-10-04 06:31:52.000 278    13960.4575 104.2850 54976.8319 88888.00
2020-10-04 06:31:53.000 278    13962.0618 105.9016 54975.1928 88888.00
2020-10-04 06:31:54.000 278    13960.7519 104.5352 54976.6086 88888.00
2020-10-04 06:31:55.000 278    13960.4109 104.3120 54976.9423 88888.00
2020-10-04 06:31:56.000 278    13960.4305 104.1942 54976.8809 88888.00
2020-10-04 06:31:57.000 278    13960.4354 104.0397 54977.0772 88888.00
2020-10-04 06:31:58.000 278    13960.2588 104.1059 54977.2784 88888.00
2020-10-04 06:31:59.000 278    13960.5115 104.3095 54977.0944 88888.00
2020-10-04 06:32:00.000 278    13960.4477 103.9440 54977.0650 88888.00
2020-10-04 06:32:01.000 278    13960.5041 104.1967 54977.0208 88888.00
2020-10-04 06:32:02.000 278    13960.5605 104.2237 54977.0282 88888.00
2020-10-04 06:32:03.000 278    13960.6145 104.2286 54977.0674 88888.00
2020-10-04 06:32:04.000 278    13960.6587 104.3120 54977.1337 88888.00
2020-10-04 06:32:05.000 278    13960.5728 104.0348 54977.3717 88888.00
2020-10-04 06:32:06.000 278    13960.4379 104.2286 54977.2711 88888.00
2020-10-04 06:32:07.000 278    13960.5164 104.0127 54977.2294 88888.00
2020-10-04 06:32:08.000 278    13960.6636 103.9612 54977.3496 88888.00
2020-10-04 06:32:09.000 278    13960.5900 104.2090 54977.4355 88888.00
2020-10-04 06:32:10.000 278    13960.7151 104.1206 54977.2171 88888.00
2020-10-04 06:32:11.000 278    13962.0495 105.3987 54976.0467 88888.00
2020-10-04 06:32:12.000 278    13962.3022 105.7200 54975.6639 88888.00
2020-10-04 06:32:13.000 278    13960.7985 104.0299 54977.3545 88888.00
2020-10-04 06:32:14.000 278    13960.9113 103.9882 54977.4183 88888.00
2020-10-04 06:32:15.000 278    13960.8058 103.9563 54977.3741 88888.00
2020-10-04 06:32:16.000 278    13961.1247 104.2580 54977.0527 88888.00
2020-10-04 06:32:17.000 278    13962.8492 105.8672 54975.3302 88888.00
2020-10-04 06:32:18.000 278    13961.0266 103.9980 54977.3275 88888.00
2020-10-04 06:32:19.000 278    13960.9776 104.0495 54977.5017 88888.00
2020-10-04 06:32:20.000 278    13960.9260 103.9710 54977.4453 88888.00
2020-10-04 06:32:21.000 278    13960.7887 103.8287 54977.5140 88888.00
2020-10-04 06:32:22.000 278    13961.0070 103.8533 54977.4698 88888.00
2020-10-04 06:32:23.000 278    13960.9849 104.1182 54977.6023 88888.00
2020-10-04 06:32:24.000 278    13961.0266 104.0299 54977.4502 88888.00
2020-10-04 06:32:25.000 278    13961.1566 103.9269 54977.4845 88888.00
2020-10-04 06:32:26.000 278    13961.0610 104.0397 54977.5459 88888.00
2020-10-04 06:32:27.000 278    13960.9285 103.9244 54977.8452 88888.00
2020-10-04 06:32:28.000 278    13961.1027 103.9219 54977.6170 88888.00
2020-10-04 06:32:29.000 278    13961.1076 103.7895 54977.7152 88888.00
2020-10-04 06:32:30.000 278    13961.1689 104.0201 54977.7054 88888.00
2020-10-04 06:32:31.000 278    13961.0585 103.9097 54977.5999 88888.00
2020-10-04 06:32:32.000 278    13960.9408 103.6497 54977.8256 88888.00
2020-10-04 06:32:33.000 278    13961.1934 103.8312 54977.7373 88888.00
2020-10-04 06:32:34.000 278    13961.0536 103.7944 54977.7667 88888.00
2020-10-04 06:32:35.000 278    13961.0683 103.7036 54977.8354 88888.00
2020-10-04 06:32:36.000 278    13961.2474 103.7797 54977.8698 88888.00
2020-10-04 06:32:37.000 278    13960.9702 103.6717 54978.0710 88888.00
2020-10-04 06:32:38.000 278    13961.1566 103.8042 54977.6489 88888.00
2020-10-04 06:32:39.000 278    13961.2155 103.6668 54977.7446 88888.00
2020-10-04 06:32:40.000 278    13962.2482 104.8983 54976.8196 88888.00
2020-10-04 06:32:41.000 278    13961.9686 104.5131 54977.1852 88888.00
2020-10-04 06:32:42.000 278    13961.0340 103.5687 54978.0145 88888.00
2020-10-04 06:32:43.000 278    13960.9996 103.4878 54977.9581 88888.00
2020-10-04 06:32:44.000 278    13961.1370 103.7159 54977.9998 88888.00
2020-10-04 06:32:45.000 278    13962.5426 105.1926 54976.5178 88888.00
2020-10-04 06:32:46.000 278    13961.6644 104.2090 54977.5532 88888.00
2020-10-04 06:32:47.000 278    13961.1198 103.7453 54978.1274 88888.00
2020-10-04 06:32:48.000 278    13961.1959 103.4461 54977.9851 88888.00
2020-10-04 06:32:49.000 278    13960.9923 103.5368 54978.2894 88888.00
2020-10-04 06:32:50.000 278    13960.8647 103.4411 54978.1470 88888.00
2020-10-04 06:32:51.000 278    13961.0511 103.5319 54978.1200 88888.00
2020-10-04 06:32:52.000 278    13960.9972 103.6276 54978.2305 88888.00
2020-10-04 06:32:53.000 278    13960.9530 103.4068 54978.1667 88888.00
2020-10-04 06:32:54.000 278    13961.1346 103.6276 54978.1863 88888.00
2020-10-04 06:32:55.000 278    13961.7405 104.4027 54977.3471 88888.00
2020-10-04 06:32:56.000 278    13962.5573 105.1583 54976.7607 88888.00
2020-10-04 06:32:57.000 278    13960.8868 103.5025 54978.3433 88888.00
2020-10-04 06:32:58.000 278    13961.0217 103.5417 54978.1937 88888.00
2020-10-04 06:32:59.000 278    13961.0683 103.4608 54978.1397 88888.00
2020-10-04 06:33:00.000 278    13960.9260 103.3406 54978.3041 88888.00
2020-10-04 06:33:01.000 278    13961.9024 104.3709 54977.2662 88888.00
2020-10-04 06:33:02.000 278    13962.0005 104.6799 54977.0846 88888.00
2020-10-04 06:33:03.000 278    13960.9481 103.5712 54978.3065 88888.00
2020-10-04 06:33:04.000 278    13960.8525 103.4706 54978.3801 88888.00
2020-10-04 06:33:05.000 278    13960.8721 103.4191 54978.3409 88888.00
2020-10-04 06:33:06.000 278    13960.9383 103.4779 54978.1446 88888.00
2020-10-04 06:33:07.000 278    13960.9555 103.3970 54978.3949 88888.00
2020-10-04 06:33:08.000 278    13961.0266 103.5687 54978.2403 88888.00
2020-10-04 06:33:09.000 278    13960.8377 103.3725 54978.2967 88888.00
2020-10-04 06:33:10.000 278    13960.8525 103.3479 54978.3262 88888.00
2020-10-04 06:33:11.000 278    13960.9800 103.4338 54978.3360 88888.00
2020-10-04 06:33:12.000 278    13960.9138 103.3676 54978.3777 88888.00
2020-10-04 06:33:13.000 278    13960.9849 103.5319 54978.2673 88888.00
2020-10-04 06:33:14.000 278    13962.0888 104.5647 54977.0453 88888.00
2020-10-04 06:33:15.000 278    13961.9416 104.3071 54977.3520 88888.00
2020-10-04 06:33:16.000 278    13960.8475 103.4681 54978.2795 88888.00
2020-10-04 06:33:17.000 278    13960.8181 103.1615 54978.3384 88888.00
2020-10-04 06:33:18.000 278    13960.7838 103.2621 54978.3433 88888.00
2020-10-04 06:33:19.000 278    13961.0610 103.5319 54978.2108 88888.00
2020-10-04 06:33:20.000 278    13960.9285 103.3283 54978.2550 88888.00
2020-10-04 06:33:21.000 278    13960.9064 103.3381 54978.1618 88888.00
2020-10-04 06:33:22.000 278    13960.9211 103.5270 54978.3335 88888.00
2020-10-04 06:33:23.000 278    13960.7690 103.1983 54978.4611 88888.00
2020-10-04 06:33:24.000 278    13962.7462 105.0062 54976.4810 88888.00
2020-10-04 06:33:25.000 278    13961.0683 103.4730 54978.1740 88888.00
2020-10-04 06:33:26.000 278    13960.7666 102.9824 54978.4636 88888.00
2020-10-04 06:33:27.000 278    13960.8451 103.3013 54978.4587 88888.00
2020-10-04 06:33:28.000 278    13960.7568 103.0977 54978.3875 88888.00
2020-10-04 06:33:29.000 278    13960.9506 103.2130 54978.3752 88888.00
2020-10-04 06:33:30.000 278    13963.0087 105.3938 54976.3460 88888.00
2020-10-04 06:33:31.000 278    13960.8107 103.1689 54978.3114 88888.00
2020-10-04 06:33:32.000 278    13960.9849 103.1958 54978.2795 88888.00
2020-10-04 06:33:33.000 278    13960.8966 103.1100 54978.5053 88888.00
2020-10-04 06:33:34.000 278    13961.0487 103.3357 54978.2206 88888.00
2020-10-04 06:33:35.000 278    13960.7985 103.1051 54978.3335 88888.00
2020-10-04 06:33:36.000 278    13960.8647 103.1198 54978.3556 88888.00
2020-10-04 06:33:37.000 278    13960.9677 103.1443 54978.3237 88888.00
2020-10-04 06:33:38.000 278    13960.8942 102.9334 54978.3875 88888.00
2020-10-04 06:33:39.000 278    13960.9113 103.1100 54978.6108 88888.00
2020-10-04 06:33:40.000 278    13960.8966 103.0413 54978.3679 88888.00
2020-10-04 06:33:41.000 278    13961.0462 103.0045 54978.2795 88888.00
2020-10-04 06:33:42.000 278    13960.8917 103.0732 54978.4783 88888.00
2020-10-04 06:33:43.000 278    13961.0536 103.1909 54978.3213 88888.00
2020-10-04 06:33:44.000 278    13963.3399 105.4330 54975.9903 88888.00
2020-10-04 06:33:45.000 278    13961.5246 103.4878 54977.9336 88888.00
2020-10-04 06:33:46.000 278    13961.0045 102.9015 54978.1961 88888.00
2020-10-04 06:33:47.000 278    13961.1002 103.0045 54978.4537 88888.00
2020-10-04 06:33:48.000 278    13961.1566 103.0953 54978.4807 88888.00
2020-10-04 06:33:49.000 278    13961.2425 103.3676 54978.0072 88888.00
2020-10-04 06:33:50.000 278    13962.8394 104.8075 54976.6552 88888.00
2020-10-04 06:33:51.000 278    13961.0487 102.8598 54978.4611 88888.00
2020-10-04 06:33:52.000 278    13961.1100 102.7150 54978.3752 88888.00
2020-10-04 06:33:53.000 278    13960.9211 102.7567 54978.7212 88888.00
2020-10-04 06:33:54.000 278    13961.1419 102.9334 54978.5175 88888.00
2020-10-04 06:33:55.000 278    13961.0364 102.7960 54978.5568 88888.00
2020-10-04 06:33:56.000 278    13960.9309 102.8671 54978.6599 88888.00
2020-10-04 06:33:57.000 278    13961.0094 102.6807 54978.6010 88888.00
2020-10-04 06:33:58.000 278    13961.0659 102.6807 54978.5347 88888.00
2020-10-04 06:33:59.000 278    13961.2131 102.7837 54978.6721 88888.00
2020-10-04 06:34:00.000 278    13961.0119 102.7665 54978.7899 88888.00
2020-10-04 06:34:01.000 278    13961.3063 102.8352 54978.4022 88888.00
2020-10-04 06:34:02.000 278    13961.2621 102.8205 54978.3949 88888.00
2020-10-04 06:34:03.000 278    13961.1223 102.6316 54978.4685 88888.00
2020-10-04 06:34:04.000 278    13961.2008 102.7052 54978.5764 88888.00
2020-10-04 06:34:05.000 278    13961.0021 102.6733 54978.6427 88888.00
2020-10-04 06:34:06.000 278    13961.1640 102.8647 54978.5961 88888.00
2020-10-04 06:34:07.000 278    13961.1959 102.6096 54978.5298 88888.00
2020-10-04 06:34:08.000 278    13961.0855 102.6218 54978.6672 88888.00
2020-10-04 06:34:09.000 278    13961.1861 102.6807 54978.7089 88888.00
2020-10-04 06:34:10.000 278    13961.2253 102.6414 54978.5421 88888.00
2020-10-04 06:34:11.000 278    13961.2204 102.7592 54978.7040 88888.00
2020-10-04 06:34:12.000 278    13961.1198 102.6856 54978.5544 88888.00
2020-10-04 06:34:13.000 278    13963.2344 104.5622 54976.4319 88888.00
2020-10-04 06:34:14.000 278    13961.2817 102.5433 54978.6500 88888.00
2020-10-04 06:34:15.000 278    13961.0291 102.5997 54978.7310 88888.00
2020-10-04 06:34:16.000 278    13961.1959 102.6243 54978.5715 88888.00
2020-10-04 06:34:17.000 278    13961.2425 102.6243 54978.6083 88888.00
2020-10-04 06:34:18.000 278    13962.7658 104.3390 54977.0772 88888.00
2020-10-04 06:34:19.000 278    13961.5221 102.9285 54978.2771 88888.00
2020-10-04 06:34:20.000 278    13961.2253 102.4427 54978.8316 88888.00
2020-10-04 06:34:21.000 278    13961.0340 102.4329 54978.8169 88888.00
2020-10-04 06:34:22.000 278    13961.2155 102.4795 54978.7654 88888.00
2020-10-04 06:34:23.000 278    13961.0806 102.5458 54978.9715 88888.00
2020-10-04 06:34:24.000 278    13961.1100 102.5433 54978.6967 88888.00
2020-10-04 06:34:25.000 278    13961.0708 102.3716 54978.9396 88888.00
2020-10-04 06:34:26.000 278    13961.1395 102.5899 54978.8930 88888.00
2020-10-04 06:34:27.000 278    13961.2425 102.4673 54978.7506 88888.00
2020-10-04 06:34:28.000 278    13961.1223 102.4771 54979.1089 88888.00
2020-10-04 06:34:29.000 278    13962.8566 104.1820 54977.2809 88888.00
2020-10-04 06:34:30.000 278    13962.3464 103.6668 54977.5925 88888.00
2020-10-04 06:34:31.000 278    13961.2646 102.6046 54978.8095 88888.00
2020-10-04 06:34:32.000 278    13961.2057 102.3618 54978.9494 88888.00
2020-10-04 06:34:33.000 278    13961.2523 102.6733 54978.8022 88888.00
2020-10-04 06:34:34.000 278    13961.1934 102.4894 54978.9224 88888.00
2020-10-04 06:34:35.000 278    13962.9449 104.2408 54977.2367 88888.00
2020-10-04 06:34:36.000 278    13961.6154 102.8671 54978.6353 88888.00
2020-10-04 06:34:37.000 278    13961.2523 102.7248 54978.8954 88888.00
2020-10-04 06:34:38.000 278    13961.2302 102.8156 54979.0058 88888.00
2020-10-04 06:34:39.000 278    13961.0610 102.4746 54979.1383 88888.00
2020-10-04 06:34:40.000 278    13961.2548 102.5629 54978.9396 88888.00
2020-10-04 06:34:41.000 278    13961.4142 102.5605 54978.6329 88888.00
2020-10-04 06:34:42.000 278    13961.2253 102.4624 54979.1015 88888.00
2020-10-04 06:34:43.000 278    13961.2548 102.6120 54979.0672 88888.00
2020-10-04 06:34:44.000 278    13961.1640 102.4256 54979.1261 88888.00
2020-10-04 06:34:45.000 278    13961.2204 102.6071 54979.0353 88888.00
2020-10-04 06:34:46.000 278    13963.1363 104.5548 54977.1042 88888.00
2020-10-04 06:34:47.000 278    13961.6571 102.8696 54978.6893 88888.00
2020-10-04 06:34:48.000 278    13961.2940 102.4673 54979.0549 88888.00
2020-10-04 06:34:49.000 278    13961.2548 102.5286 54979.1064 88888.00
2020-10-04 06:34:50.000 278    13961.3946 102.4624 54978.9985 88888.00
2020-10-04 06:34:51.000 278    13962.3366 103.5000 54977.8992 88888.00
2020-10-04 06:34:52.000 278    13962.1403 103.3651 54978.2059 88888.00
2020-10-04 06:34:53.000 278    13961.2376 102.5163 54979.2168 88888.00
2020-10-04 06:34:54.000 278    13961.2057 102.4943 54979.1530 88888.00
2020-10-04 06:34:55.000 278    13961.3627 102.3888 54979.0647 88888.00
2020-10-04 06:34:56.000 278    13961.2695 102.4084 54979.3567 88888.00
2020-10-04 06:34:57.000 278    13961.1566 102.1631 54979.2267 88888.00
2020-10-04 06:34:58.000 278    13963.0013 104.0004 54977.4526 88888.00
2020-10-04 06:34:59.000 278    13961.6742 102.5556 54978.7899 88888.00
2020-10-04 06:35:00.000 278    13961.1934 102.3397 54979.3714 88888.00
2020-10-04 06:35:01.000 278    13961.2597 102.3422 54979.0770 88888.00
2020-10-04 06:35:02.000 278    13961.1738 102.0355 54979.2831 88888.00
2020-10-04 06:35:03.000 278    13962.2016 103.1787 54978.2059 88888.00
2020-10-04 06:35:04.000 278    13962.4322 103.3136 54978.1446 88888.00
2020-10-04 06:35:05.000 278    13961.3995 102.2269 54979.1800 88888.00
2020-10-04 06:35:06.000 278    13961.1640 102.3029 54979.2193 88888.00
2020-10-04 06:35:07.000 278    13961.1076 101.9693 54979.1972 88888.00
2020-10-04 06:35:08.000 278    13961.3970 102.2195 54979.0819 88888.00
2020-10-04 06:35:09.000 278    13961.4216 102.2539 54979.0819 88888.00
2020-10-04 06:35:10.000 278    13961.2278 102.0331 54979.2610 88888.00
2020-10-04 06:35:11.000 278    13961.0462 102.0478 54979.3469 88888.00
2020-10-04 06:35:12.000 278    13961.6669 102.7298 54978.7703 88888.00
2020-10-04 06:35:13.000 278    13963.1461 104.1427 54977.2318 88888.00
2020-10-04 06:35:14.000 278    13961.2498 102.1803 54979.1874 88888.00
2020-10-04 06:35:15.000 278    13961.1395 102.0821 54979.3886 88888.00
2020-10-04 06:35:16.000 278    13961.1076 102.2072 54979.2659 88888.00
2020-10-04 06:35:17.000 278    13961.6816 102.6562 54978.5494 88888.00
2020-10-04 06:35:18.000 278    13962.9523 103.8729 54977.3766 88888.00
2020-10-04 06:35:19.000 278    13960.9408 102.1189 54979.3641 88888.00
2020-10-04 06:35:20.000 278    13960.9555 102.0282 54979.1849 88888.00
2020-10-04 06:35:21.000 278    13961.1419 102.1042 54979.1923 88888.00
2020-10-04 06:35:22.000 278    13960.8966 102.0503 54979.1383 88888.00
2020-10-04 06:35:23.000 278    13960.8402 101.9521 54979.1310 88888.00
2020-10-04 06:35:24.000 278    13960.9089 101.9276 54979.2119 88888.00
2020-10-04 06:35:25.000 278    13960.9113 101.7387 54979.2070 88888.00
2020-10-04 06:35:26.000 278    13960.9874 102.0208 54979.2218 88888.00
2020-10-04 06:35:27.000 278    13960.8500 102.0036 54979.2806 88888.00
2020-10-04 06:35:28.000 278    13960.7666 101.7853 54979.2537 88888.00
2020-10-04 06:35:29.000 278    13960.9947 101.9104 54979.0156 88888.00
2020-10-04 06:35:30.000 278    13960.8034 101.9104 54979.3567 88888.00
2020-10-04 06:35:31.000 278    13960.8304 102.1140 54979.1089 88888.00
2020-10-04 06:35:32.000 278    13962.6506 103.8606 54977.3668 88888.00
2020-10-04 06:35:33.000 278    13961.0217 102.0135 54978.8365 88888.00
2020-10-04 06:35:34.000 278    13960.9187 101.9104 54979.2340 88888.00
2020-10-04 06:35:35.000 278    13960.6979 101.9104 54979.2978 88888.00
2020-10-04 06:35:36.000 278    13960.9015 101.9202 54979.1212 88888.00
2020-10-04 06:35:37.000 278    13960.8598 101.7902 54979.1432 88888.00
2020-10-04 06:35:38.000 278    13960.6807 101.7338 54979.3003 88888.00
2020-10-04 06:35:39.000 278    13960.7911 101.9104 54979.1530 88888.00
2020-10-04 06:35:40.000 278    13960.8328 101.6602 54979.1555 88888.00
2020-10-04 06:35:41.000 278    13960.8034 101.8589 54979.1825 88888.00
2020-10-04 06:35:42.000 278    13962.5475 103.6423 54977.2539 88888.00
2020-10-04 06:35:43.000 278    13960.9285 101.9251 54979.1236 88888.00
2020-10-04 06:35:44.000 278    13960.6905 101.7215 54979.2046 88888.00
2020-10-04 06:35:45.000 278    13960.9898 101.9129 54978.9371 88888.00
2020-10-04 06:35:46.000 278    13960.6488 101.8221 54979.2316 88888.00
2020-10-04 06:35:47.000 278    13962.1599 103.3823 54977.6391 88888.00
2020-10-04 06:35:48.000 278    13961.1566 102.2244 54978.7286 88888.00
2020-10-04 06:35:49.000 278    13960.6341 101.7264 54979.1629 88888.00
2020-10-04 06:35:50.000 278    13960.6366 101.6136 54979.1776 88888.00
2020-10-04 06:35:51.000 278    13960.6415 101.6847 54979.0156 88888.00
2020-10-04 06:35:52.000 278    13960.6783 101.7289 54979.1874 88888.00
2020-10-04 06:35:53.000 278    13960.6685 101.8884 54979.1874 88888.00
2020-10-04 06:35:54.000 278    13960.5360 101.7682 54979.1629 88888.00
2020-10-04 06:35:55.000 278    13960.4820 101.6847 54979.1727 88888.00
2020-10-04 06:35:56.000 278    13963.0479 104.2114 54976.6626 88888.00
2020-10-04 06:35:57.000 278    13960.8696 102.0772 54978.8071 88888.00
2020-10-04 06:35:58.000 278    13960.4575 101.6259 54979.2487 88888.00
2020-10-04 06:35:59.000 278    13960.5679 101.8025 54979.1236 88888.00
2020-10-04 06:36:00.000 278    13960.4501 101.5964 54979.2831 88888.00
2020-10-04 06:36:01.000 278    13961.5614 102.6905 54978.0194 88888.00
2020-10-04 06:36:02.000 278    13961.5418 102.7543 54978.1740 88888.00
2020-10-04 06:36:03.000 278    13960.4281 101.7485 54979.2438 88888.00
2020-10-04 06:36:04.000 278    13960.5556 101.7976 54978.8758 88888.00
2020-10-04 06:36:05.000 278    13960.5311 101.8393 54978.9862 88888.00
2020-10-04 06:36:06.000 278    13960.3324 101.7166 54979.0623 88888.00
2020-10-04 06:36:07.000 278    13960.3667 101.7019 54978.9543 88888.00
2020-10-04 06:36:08.000 278    13960.3373 101.5768 54979.1138 88888.00
2020-10-04 06:36:09.000 278    13960.3888 101.7927 54978.9028 88888.00
2020-10-04 06:36:10.000 278    13960.2662 101.6455 54979.0524 88888.00
2020-10-04 06:36:11.000 278    13960.3888 101.8270 54979.0794 88888.00
2020-10-04 06:36:12.000 278    13960.3226 101.8344 54979.0770 88888.00
2020-10-04 06:36:13.000 278    13960.3520 101.7485 54978.9469 88888.00
2020-10-04 06:36:14.000 278    13960.3177 101.7412 54979.0794 88888.00
2020-10-04 06:36:15.000 278    13960.1901 101.6234 54979.0500 88888.00
2020-10-04 06:36:16.000 278    13960.1975 101.6921 54979.1432 88888.00
2020-10-04 06:36:17.000 278    13960.3888 101.8099 54979.0279 88888.00
2020-10-04 06:36:18.000 278    13960.1705 101.6872 54979.1580 88888.00
2020-10-04 06:36:19.000 278    13960.2367 101.5596 54979.0991 88888.00
2020-10-04 06:36:20.000 278    13960.2073 101.7951 54979.0549 88888.00
2020-10-04 06:36:21.000 278    13960.0086 101.5670 54979.2242 88888.00
2020-10-04 06:36:22.000 278    13960.0601 101.6970 54979.0721 88888.00
2020-10-04 06:36:23.000 278    13960.0846 101.5327 54979.1702 88888.00
2020-10-04 06:36:24.000 278    13960.1877 101.6479 54978.9494 88888.00
2020-10-04 06:36:25.000 278    13962.0863 103.6497 54976.8417 88888.00
2020-10-04 06:36:26.000 278    13960.1288 101.4272 54979.1187 88888.00
2020-10-04 06:36:27.000 278    13960.0724 101.6381 54979.1555 88888.00
2020-10-04 06:36:28.000 278    13959.8810 101.3658 54979.2806 88888.00
2020-10-04 06:36:29.000 278    13960.0920 101.5645 54978.8684 88888.00
2020-10-04 06:36:30.000 278    13960.1582 101.6553 54978.8193 88888.00
2020-10-04 06:36:31.000 278    13961.7920 103.3676 54977.2784 88888.00
2020-10-04 06:36:32.000 278    13959.9841 101.6504 54979.0034 88888.00
2020-10-04 06:36:33.000 278    13959.9939 101.6259 54978.9641 88888.00
2020-10-04 06:36:34.000 278    13960.0577 101.5425 54978.8169 88888.00
2020-10-04 06:36:35.000 278    13960.0307 101.4713 54979.0966 88888.00
2020-10-04 06:36:36.000 278    13959.8590 101.5866 54979.1776 88888.00
2020-10-04 06:36:37.000 278    13959.7339 101.4811 54979.0451 88888.00
2020-10-04 06:36:38.000 278    13960.0527 101.6430 54978.9494 88888.00
2020-10-04 06:36:39.000 278    13959.9178 101.6283 54979.0402 88888.00
2020-10-04 06:36:40.000 278    13960.0233 101.5547 54978.9911 88888.00
2020-10-04 06:36:41.000 278    13961.6006 103.3136 54977.3741 88888.00
2020-10-04 06:36:42.000 278    13961.3504 103.1051 54977.5606 88888.00
2020-10-04 06:36:43.000 278    13959.8908 101.6700 54979.0893 88888.00
2020-10-04 06:36:44.000 278    13960.0429 101.9497 54978.8782 88888.00
2020-10-04 06:36:45.000 278    13959.9080 101.7117 54979.0500 88888.00
2020-10-04 06:36:46.000 278    13960.2441 101.9497 54978.7825 88888.00
2020-10-04 06:36:47.000 278    13961.8141 103.4779 54977.0870 88888.00
2020-10-04 06:36:48.000 278    13960.0577 101.8761 54978.9837 88888.00
2020-10-04 06:36:49.000 278    13959.9816 101.8736 54978.9420 88888.00
2020-10-04 06:36:50.000 278    13959.9644 101.5891 54978.9936 88888.00
2020-10-04 06:36:51.000 278    13959.9743 101.6970 54978.9813 88888.00
2020-10-04 06:36:52.000 278    13959.7314 101.7044 54979.1481 88888.00
2020-10-04 06:36:53.000 278    13959.7044 101.6406 54978.9396 88888.00
2020-10-04 06:36:54.000 278    13959.8859 101.7510 54978.9003 88888.00
2020-10-04 06:36:55.000 278    13959.8246 101.7093 54979.0623 88888.00
2020-10-04 06:36:56.000 278    13960.0601 101.8687 54978.8586 88888.00
2020-10-04 06:36:57.000 278    13959.9252 101.6798 54978.9298 88888.00
2020-10-04 06:36:58.000 278    13959.8614 101.6602 54979.1653 88888.00
2020-10-04 06:36:59.000 278    13959.9031 101.7632 54978.8439 88888.00
2020-10-04 06:37:00.000 278    13959.8835 101.6430 54978.9101 88888.00
2020-10-04 06:37:01.000 278    13959.9448 101.7632 54978.9936 88888.00
2020-10-04 06:37:02.000 278    13959.8001 101.6970 54978.9690 88888.00
2020-10-04 06:37:03.000 278    13959.6971 101.7314 54979.0353 88888.00
2020-10-04 06:37:04.000 278    13959.8197 101.5719 54979.0009 88888.00
2020-10-04 06:37:05.000 278    13959.7363 101.8123 54978.8782 88888.00
2020-10-04 06:37:06.000 278    13959.7878 101.6627 54978.8120 88888.00
2020-10-04 06:37:07.000 278    13959.7903 101.5547 54978.9347 88888.00
2020-10-04 06:37:08.000 278    13959.9276 101.7902 54978.9199 88888.00
2020-10-04 06:37:09.000 278    13959.7167 101.6627 54979.0304 88888.00
2020-10-04 06:37:10.000 278    13961.0806 102.9505 54977.6857 88888.00
2020-10-04 06:37:11.000 278    13960.6905 102.4820 54977.9630 88888.00
2020-10-04 06:37:12.000 278    13959.7633 101.5817 54979.0647 88888.00
2020-10-04 06:37:13.000 278    13959.8639 101.6651 54978.9666 88888.00
2020-10-04 06:37:14.000 278    13959.6284 101.5940 54978.9960 88888.00
2020-10-04 06:37:15.000 278    13961.3774 103.3013 54977.3103 88888.00
2020-10-04 06:37:16.000 278    13960.3815 102.3888 54978.3581 88888.00
2020-10-04 06:37:17.000 278    13959.9448 101.6553 54978.7089 88888.00
2020-10-04 06:37:18.000 278    13959.8197 101.6872 54978.9617 88888.00
2020-10-04 06:37:19.000 278    13959.6799 101.6700 54978.9371 88888.00
2020-10-04 06:37:20.000 278    13959.6529 101.4959 54978.8218 88888.00
2020-10-04 06:37:21.000 278    13959.7069 101.6112 54979.0279 88888.00
2020-10-04 06:37:22.000 278    13959.8099 101.6676 54978.9617 88888.00
2020-10-04 06:37:23.000 278    13959.5352 101.5817 54978.9862 88888.00
2020-10-04 06:37:24.000 278    13959.8663 101.9006 54978.8439 88888.00
2020-10-04 06:37:25.000 278    13959.7633 101.8074 54978.9273 88888.00
2020-10-04 06:37:26.000 278    13959.9031 101.8933 54978.7237 88888.00
2020-10-04 06:37:27.000 278    13961.9195 104.0716 54976.5350 88888.00
2020-10-04 06:37:28.000 278    13959.9350 102.0429 54978.5862 88888.00
2020-10-04 06:37:29.000 278    13959.6136 101.9006 54978.8341 88888.00
2020-10-04 06:37:30.000 278    13959.5033 101.6234 54978.9813 88888.00
2020-10-04 06:37:31.000 278    13959.5450 101.8123 54978.8341 88888.00
2020-10-04 06:37:32.000 278    13960.4869 102.8303 54977.7741 88888.00
2020-10-04 06:37:33.000 278    13960.2539 102.6488 54977.9900 88888.00
2020-10-04 06:37:34.000 278    13959.4272 101.6283 54978.8144 88888.00
2020-10-04 06:37:35.000 278    13959.4763 101.5572 54978.8267 88888.00
2020-10-04 06:37:36.000 278    13959.6014 101.9325 54978.6697 88888.00
2020-10-04 06:37:37.000 278    13959.2359 101.6185 54978.9052 88888.00
2020-10-04 06:37:38.000 278    13959.4150 101.7044 54978.7016 88888.00
2020-10-04 06:37:39.000 278    13959.3046 101.8197 54978.8660 88888.00
2020-10-04 06:37:40.000 278    13959.2408 101.6774 54978.9273 88888.00
2020-10-04 06:37:41.000 278    13959.2530 101.8221 54978.7384 88888.00
2020-10-04 06:37:42.000 278    13959.2948 101.5940 54978.8512 88888.00
2020-10-04 06:37:43.000 278    13959.3512 101.9374 54978.7335 88888.00
2020-10-04 06:37:44.000 278    13960.5802 103.2424 54977.3962 88888.00
2020-10-04 06:37:45.000 278    13959.9105 102.3225 54978.0023 88888.00
2020-10-04 06:37:46.000 278    13959.2800 101.7902 54978.7212 88888.00
2020-10-04 06:37:47.000 278    13959.3561 101.8736 54978.8144 88888.00
2020-10-04 06:37:48.000 278    13959.0985 101.7927 54978.8144 88888.00
2020-10-04 06:37:49.000 278    13959.2383 101.7706 54978.5936 88888.00
2020-10-04 06:37:50.000 278    13959.2629 101.8785 54978.8341 88888.00
2020-10-04 06:37:51.000 278    13959.0274 101.7902 54978.8512 88888.00
2020-10-04 06:37:52.000 278    13959.3512 101.8638 54978.5470 88888.00
2020-10-04 06:37:53.000 278    13959.0961 101.7804 54978.8463 88888.00
2020-10-04 06:37:54.000 278    13959.2187 101.9619 54978.6991 88888.00
2020-10-04 06:37:55.000 278    13959.0862 101.7927 54978.7899 88888.00
2020-10-04 06:37:56.000 278    13959.3610 101.8834 54978.5789 88888.00
2020-10-04 06:37:57.000 278    13959.2604 101.8859 54978.7408 88888.00
2020-10-04 06:37:58.000 278    13959.0421 101.8565 54978.7457 88888.00
2020-10-04 06:37:59.000 278    13961.0242 103.8287 54976.7730 88888.00
2020-10-04 06:38:00.000 278    13959.2359 101.6700 54978.5126 88888.00
2020-10-04 06:38:01.000 278    13959.0200 101.7240 54978.6451 88888.00
2020-10-04 06:38:02.000 278    13959.1500 101.7215 54978.5961 88888.00
2020-10-04 06:38:03.000 278    13959.1402 101.6897 54978.6991 88888.00
2020-10-04 06:38:04.000 278    13959.7878 102.6292 54978.2084 88888.00
2020-10-04 06:38:05.000 278    13960.5753 103.3798 54977.1950 88888.00
2020-10-04 06:38:06.000 278    13959.0494 101.9080 54978.7506 88888.00
2020-10-04 06:38:07.000 278    13959.1230 101.7093 54978.6231 88888.00
2020-10-04 06:38:08.000 278    13959.1451 101.7461 54978.7506 88888.00
2020-10-04 06:38:09.000 278    13959.0740 101.8736 54978.7114 88888.00
2020-10-04 06:38:10.000 278    13959.0396 101.6161 54978.6157 88888.00
2020-10-04 06:38:11.000 278    13959.1696 101.8491 54978.6083 88888.00
2020-10-04 06:38:12.000 278    13959.4640 102.3569 54978.2697 88888.00
2020-10-04 06:38:13.000 278    13960.9359 103.8655 54976.7926 88888.00
2020-10-04 06:38:14.000 278    13959.0028 101.9080 54978.6206 88888.00
2020-10-04 06:38:15.000 278    13959.0077 101.7117 54978.5862 88888.00
2020-10-04 06:38:16.000 278    13959.0813 101.9619 54978.6206 88888.00
2020-10-04 06:38:17.000 278    13959.2064 102.1533 54978.3360 88888.00
2020-10-04 06:38:18.000 278    13960.7519 103.6546 54976.6331 88888.00
2020-10-04 06:38:19.000 278    13959.0053 101.8884 54978.7482 88888.00
2020-10-04 06:38:20.000 278    13959.0225 102.0233 54978.5544 88888.00
2020-10-04 06:38:21.000 278    13958.9709 102.0257 54978.5445 88888.00
2020-10-04 06:38:22.000 278    13958.7673 101.8957 54978.6648 88888.00
2020-10-04 06:38:23.000 278    13959.0004 102.0036 54978.3581 88888.00
2020-10-04 06:38:24.000 278    13959.0323 101.9889 54978.3237 88888.00
2020-10-04 06:38:25.000 278    13958.7722 101.9668 54978.6034 88888.00
2020-10-04 06:38:26.000 278    13958.6962 102.0355 54978.6010 88888.00
2020-10-04 06:38:27.000 278    13958.7772 102.0797 54978.4439 88888.00
2020-10-04 06:38:28.000 278    13958.8483 101.9791 54978.4685 88888.00
2020-10-04 06:38:29.000 278    13958.7624 102.0699 54978.5249 88888.00
2020-10-04 06:38:30.000 278    13958.5932 102.1042 54978.5838 88888.00
2020-10-04 06:38:31.000 278    13958.6152 101.9031 54978.4856 88888.00
2020-10-04 06:38:32.000 278    13958.6471 102.0331 54978.4832 88888.00
2020-10-04 06:38:33.000 278    13958.5515 102.2416 54978.5004 88888.00
2020-10-04 06:38:34.000 278    13958.5098 102.0772 54978.5519 88888.00
2020-10-04 06:38:35.000 278    13960.3128 103.9244 54976.7288 88888.00
2020-10-04 06:38:36.000 278    13958.4852 101.9693 54978.5102 88888.00
2020-10-04 06:38:37.000 278    13958.5269 101.9987 54978.4390 88888.00
2020-10-04 06:38:38.000 278    13958.3798 102.0257 54978.5666 88888.00
2020-10-04 06:38:39.000 278    13958.5588 102.1680 54978.3409 88888.00
2020-10-04 06:38:40.000 278    13958.5981 102.0797 54978.4415 88888.00
2020-10-04 06:38:41.000 278    13958.6251 102.1337 54978.4930 88888.00
2020-10-04 06:38:42.000 278    13958.4484 102.1655 54978.5004 88888.00
2020-10-04 06:38:43.000 278    13958.3381 102.0135 54978.4660 88888.00
2020-10-04 06:38:44.000 278    13958.8385 102.3250 54978.3335 88888.00
2020-10-04 06:38:45.000 278    13960.1312 103.8704 54976.9079 88888.00
2020-10-04 06:38:46.000 278    13958.4092 102.0674 54978.6010 88888.00
2020-10-04 06:38:47.000 278    13958.5858 102.3520 54978.3949 88888.00
2020-10-04 06:38:48.000 278    13958.6447 102.0159 54978.3703 88888.00
2020-10-04 06:38:49.000 278    13958.4141 101.9865 54978.7433 88888.00
2020-10-04 06:38:50.000 278    13960.1558 104.0471 54976.5889 88888.00
2020-10-04 06:38:51.000 278    13958.5392 102.2220 54978.3163 88888.00
2020-10-04 06:38:52.000 278    13958.5711 102.1116 54978.4513 88888.00
2020-10-04 06:38:53.000 278    13958.5343 101.9668 54978.3998 88888.00
2020-10-04 06:38:54.000 278    13958.5245 102.1925 54978.4268 88888.00
2020-10-04 06:38:55.000 278    13958.5220 102.2391 54978.4758 88888.00
2020-10-04 06:38:56.000 278    13958.3601 101.9767 54978.4881 88888.00
2020-10-04 06:38:57.000 278    13958.6054 102.1901 54978.4292 88888.00
2020-10-04 06:38:58.000 278    13958.4190 102.1386 54978.5494 88888.00
2020-10-04 06:38:59.000 278    13958.3086 102.1361 54978.5544 88888.00
2020-10-04 06:39:00.000 278    13958.3798 102.1508 54978.4071 88888.00
2020-10-04 06:39:01.000 278    13960.0110 103.6742 54976.7828 88888.00
2020-10-04 06:39:02.000 278    13959.4738 103.3430 54977.2171 88888.00
2020-10-04 06:39:03.000 278    13958.3479 102.1754 54978.4194 88888.00
2020-10-04 06:39:04.000 278    13958.4411 102.1803 54978.4439 88888.00
2020-10-04 06:39:05.000 278    13958.2571 102.1165 54978.5494 88888.00
2020-10-04 06:39:06.000 278    13958.4116 102.3937 54978.4807 88888.00
2020-10-04 06:39:07.000 278    13960.1484 104.1746 54976.5620 88888.00
2020-10-04 06:39:08.000 278    13958.3381 102.3299 54978.3556 88888.00
2020-10-04 06:39:09.000 278    13958.2399 102.1091 54978.4513 88888.00
2020-10-04 06:39:10.000 278    13958.2914 102.2833 54978.3213 88888.00
2020-10-04 06:39:11.000 278    13958.2129 102.3299 54978.3826 88888.00
2020-10-04 06:39:12.000 278    13958.1467 102.0674 54978.4537 88888.00
2020-10-04 06:39:13.000 278    13958.2767 102.2980 54978.2035 88888.00
2020-10-04 06:39:14.000 278    13958.0290 102.2637 54978.3630 88888.00
2020-10-04 06:39:15.000 278    13958.0314 102.2072 54978.5347 88888.00
2020-10-04 06:39:16.000 278    13958.2571 102.3520 54978.3531 88888.00
2020-10-04 06:39:17.000 278    13958.0437 102.3397 54978.2967 88888.00
2020-10-04 06:39:18.000 278    13957.9676 102.2735 54978.4979 88888.00
2020-10-04 06:39:19.000 278    13958.1026 102.5237 54978.3949 88888.00
2020-10-04 06:39:20.000 278    13957.9922 102.2882 54978.3507 88888.00
2020-10-04 06:39:21.000 278    13958.1222 102.4526 54978.3924 88888.00
2020-10-04 06:39:22.000 278    13957.9186 102.3544 54978.4832 88888.00
2020-10-04 06:39:23.000 278    13958.1786 102.6194 54978.1102 88888.00
2020-10-04 06:39:24.000 278    13958.0682 102.4820 54978.5102 88888.00
2020-10-04 06:39:25.000 278    13957.9431 102.4059 54978.4366 88888.00
2020-10-04 06:39:26.000 278    13958.0314 102.5139 54978.3090 88888.00
2020-10-04 06:39:27.000 278    13958.0093 102.4550 54978.3262 88888.00
2020-10-04 06:39:28.000 278    13957.9357 102.4869 54978.3703 88888.00
2020-10-04 06:39:29.000 278    13957.8818 102.4329 54978.3949 88888.00
2020-10-04 06:39:30.000 278    13959.2408 103.6963 54976.9374 88888.00
2020-10-04 06:39:31.000 278    13958.8851 103.2424 54977.4723 88888.00
2020-10-04 06:39:32.000 278    13957.8744 102.4158 54978.5445 88888.00
2020-10-04 06:39:33.000 278    13958.0388 102.4869 54978.1838 88888.00
2020-10-04 06:39:34.000 278    13958.0412 102.5875 54978.3139 88888.00
2020-10-04 06:39:35.000 278    13958.5735 103.1394 54977.6121 88888.00
2020-10-04 06:39:36.000 278    13959.2825 103.9023 54976.8711 88888.00
2020-10-04 06:39:37.000 278    13957.9775 102.4158 54978.3703 88888.00
2020-10-04 06:39:38.000 278    13957.9627 102.6071 54978.4169 88888.00
2020-10-04 06:39:39.000 278    13957.9995 102.6856 54978.2501 88888.00
2020-10-04 06:39:40.000 278    13957.9333 102.5139 54978.3433 88888.00
2020-10-04 06:39:41.000 278    13957.9308 102.5875 54978.2206 88888.00
2020-10-04 06:39:42.000 278    13958.0241 102.5777 54978.3286 88888.00
2020-10-04 06:39:43.000 278    13958.1320 102.7592 54978.1569 88888.00
2020-10-04 06:39:44.000 278    13960.2686 104.8713 54975.9117 88888.00
2020-10-04 06:39:45.000 278    13958.2056 102.9554 54978.0464 88888.00
2020-10-04 06:39:46.000 278    13957.8818 102.4771 54978.4537 88888.00
2020-10-04 06:39:47.000 278    13957.8965 102.5973 54978.3973 88888.00
2020-10-04 06:39:48.000 278    13957.8720 102.5801 54978.3654 88888.00
2020-10-04 06:39:49.000 278    13958.1467 103.0241 54977.9409 88888.00
2020-10-04 06:39:50.000 278    13959.3414 104.0888 54976.7435 88888.00
2020-10-04 06:39:51.000 278    13957.7469 102.6414 54978.4881 88888.00
2020-10-04 06:39:52.000 278    13957.7125 102.6292 54978.3752 88888.00
2020-10-04 06:39:53.000 278    13957.6806 102.6096 54978.2967 88888.00
2020-10-04 06:39:54.000 278    13957.6586 102.7715 54978.5175 88888.00
2020-10-04 06:39:55.000 278    13957.5874 102.7543 54978.3065 88888.00
2020-10-04 06:39:56.000 278    13957.6267 102.6218 54978.2157 88888.00
2020-10-04 06:39:57.000 278    13957.6708 102.7101 54978.2206 88888.00
2020-10-04 06:39:58.000 278    13957.6855 102.7862 54978.4955 88888.00
2020-10-04 06:39:59.000 278    13957.6291 103.0609 54978.3679 88888.00
2020-10-04 06:40:00.000 278    13957.6684 103.0339 54978.2403 88888.00
2020-10-04 06:40:01.000 278    13957.5187 102.7175 54978.3286 88888.00
2020-10-04 06:40:02.000 278    13957.6757 102.9505 54978.1838 88888.00
2020-10-04 06:40:03.000 278    13957.5801 102.9800 54978.3777 88888.00
2020-10-04 06:40:04.000 278    13957.9627 103.3823 54977.9164 88888.00
2020-10-04 06:40:05.000 278    13959.1868 104.6775 54976.7632 88888.00
2020-10-04 06:40:06.000 278    13957.4942 102.9358 54978.4930 88888.00
2020-10-04 06:40:07.000 278    13957.9284 103.1566 54978.0832 88888.00
2020-10-04 06:40:08.000 278    13957.6365 103.0830 54978.4022 88888.00
2020-10-04 06:40:09.000 278    13957.5555 103.1345 54978.3826 88888.00
2020-10-04 06:40:10.000 278    13957.4893 103.0756 54978.2525 88888.00
2020-10-04 06:40:11.000 278    13957.5899 102.9186 54978.3311 88888.00
2020-10-04 06:40:12.000 278    13957.6291 103.0732 54978.2452 88888.00
2020-10-04 06:40:13.000 278    13957.5261 103.0732 54978.5347 88888.00
2020-10-04 06:40:14.000 278    13958.5785 104.0863 54977.3103 88888.00
2020-10-04 06:40:15.000 278    13958.8507 104.0814 54977.1582 88888.00
2020-10-04 06:40:16.000 278    13957.6610 103.0977 54978.4243 88888.00
2020-10-04 06:40:17.000 278    13957.7003 103.2694 54978.3237 88888.00
2020-10-04 06:40:18.000 278    13957.7223 102.9922 54978.3409 88888.00
2020-10-04 06:40:19.000 278    13957.7812 102.9849 54978.4415 88888.00
2020-10-04 06:40:20.000 278    13959.8025 105.0921 54976.3558 88888.00
2020-10-04 06:40:21.000 278    13957.7567 103.0487 54978.5151 88888.00
2020-10-04 06:40:22.000 278    13957.8033 103.1100 54978.4145 88888.00
2020-10-04 06:40:23.000 278    13957.7199 103.1517 54978.3286 88888.00
2020-10-04 06:40:24.000 278    13957.8450 103.1002 54978.1888 88888.00
2020-10-04 06:40:25.000 278    13957.8106 102.9849 54978.3507 88888.00
2020-10-04 06:40:26.000 278    13957.6144 103.0168 54978.3433 88888.00
2020-10-04 06:40:27.000 278    13957.5384 102.8941 54978.3728 88888.00
2020-10-04 06:40:28.000 278    13957.7886 103.1321 54978.2624 88888.00
2020-10-04 06:40:29.000 278    13959.0053 104.3292 54977.0527 88888.00
2020-10-04 06:40:30.000 278    13958.8826 104.0520 54977.2416 88888.00
2020-10-04 06:40:31.000 278    13957.8278 103.0928 54978.2771 88888.00
2020-10-04 06:40:32.000 278    13957.6021 103.0732 54978.5225 88888.00
2020-10-04 06:40:33.000 278    13957.7763 103.0290 54978.2943 88888.00
2020-10-04 06:40:34.000 278    13957.9357 103.0413 54978.3482 88888.00
2020-10-04 06:40:35.000 278    13958.9391 104.2825 54977.1042 88888.00
2020-10-04 06:40:36.000 278    13958.2620 103.7134 54977.7986 88888.00
2020-10-04 06:40:37.000 278    13957.8646 103.1149 54978.2231 88888.00
2020-10-04 06:40:38.000 278    13957.6978 103.0854 54978.4611 88888.00
2020-10-04 06:40:39.000 278    13957.7199 103.1075 54978.2084 88888.00
2020-10-04 06:40:40.000 278    13957.8842 103.1345 54978.2354 88888.00
2020-10-04 06:40:41.000 278    13957.6193 103.2302 54978.4219 88888.00
2020-10-04 06:40:42.000 278    13957.5334 103.0217 54978.5642 88888.00
2020-10-04 06:40:43.000 278    13957.5433 103.0781 54978.3752 88888.00
2020-10-04 06:40:44.000 278    13957.6953 102.9996 54978.2771 88888.00
2020-10-04 06:40:45.000 278    13957.6119 102.9677 54978.5494 88888.00
2020-10-04 06:40:46.000 278    13957.5850 103.2326 54978.5004 88888.00
2020-10-04 06:40:47.000 278    13957.5506 102.9922 54978.3924 88888.00
2020-10-04 06:40:48.000 278    13957.3936 103.0560 54978.5617 88888.00
2020-10-04 06:40:49.000 278    13958.9611 104.7535 54976.7902 88888.00
2020-10-04 06:40:50.000 278    13957.6855 103.5049 54978.1250 88888.00
2020-10-04 06:40:51.000 278    13957.3225 102.9285 54978.5691 88888.00
2020-10-04 06:40:52.000 278    13957.4549 103.1100 54978.4390 88888.00
2020-10-04 06:40:53.000 278    13957.2980 103.2130 54978.6427 88888.00
2020-10-04 06:40:54.000 278    13957.3985 103.2056 54978.4096 88888.00
2020-10-04 06:40:55.000 278    13957.4083 103.0756 54978.3090 88888.00
2020-10-04 06:40:56.000 278    13957.2636 103.0683 54978.6819 88888.00
2020-10-04 06:40:57.000 278    13957.3691 103.2572 54978.4758 88888.00
2020-10-04 06:40:58.000 278    13957.3691 103.0339 54978.3998 88888.00
2020-10-04 06:40:59.000 278    13959.4640 105.1926 54976.4196 88888.00
2020-10-04 06:41:00.000 278    13957.2710 103.2302 54978.5715 88888.00
2020-10-04 06:41:01.000 278    13957.3274 103.0388 54978.4685 88888.00
2020-10-04 06:41:02.000 278    13957.4083 103.1860 54978.5053 88888.00
2020-10-04 06:41:03.000 278    13957.2342 103.2204 54978.6108 88888.00
2020-10-04 06:41:04.000 278    13957.9186 103.6570 54977.9998 88888.00
2020-10-04 06:41:05.000 278    13959.1353 104.8885 54976.6969 88888.00
2020-10-04 06:41:06.000 278    13957.7959 103.6153 54978.2035 88888.00
2020-10-04 06:41:07.000 278    13957.5212 103.3430 54978.4587 88888.00
2020-10-04 06:41:08.000 278    13957.6218 103.2866 54978.3433 88888.00
2020-10-04 06:41:09.000 278    13957.4451 103.1124 54978.4464 88888.00
2020-10-04 06:41:10.000 278    13957.6733 103.2645 54978.2427 88888.00
2020-10-04 06:41:11.000 278    13957.5751 103.2253 54978.4268 88888.00
2020-10-04 06:41:12.000 278    13957.2661 103.2694 54978.6672 88888.00
2020-10-04 06:41:13.000 278    13957.6708 103.3308 54978.4047 88888.00
2020-10-04 06:41:14.000 278    13957.6659 103.2645 54978.3114 88888.00
2020-10-04 06:41:15.000 278    13957.4402 103.1934 54978.4709 88888.00
2020-10-04 06:41:16.000 278    13957.4942 103.2719 54978.3875 88888.00
2020-10-04 06:41:17.000 278    13957.4427 103.0658 54978.4955 88888.00
2020-10-04 06:41:18.000 278    13957.4280 103.1639 54978.5102 88888.00
2020-10-04 06:41:19.000 278    13958.1712 103.9514 54977.6293 88888.00
2020-10-04 06:41:20.000 278    13959.3193 105.2024 54976.4712 88888.00
2020-10-04 06:41:21.000 278    13957.4599 103.2792 54978.3654 88888.00
2020-10-04 06:41:22.000 278    13957.3397 103.0658 54978.6550 88888.00
2020-10-04 06:41:23.000 278    13957.4034 103.2841 54978.4906 88888.00
2020-10-04 06:41:24.000 278    13957.4182 103.2253 54978.5274 88888.00
2020-10-04 06:41:25.000 278    13958.1418 103.9955 54977.7446 88888.00
2020-10-04 06:41:26.000 278    13958.5907 104.3439 54977.1312 88888.00
2020-10-04 06:41:27.000 278    13957.4844 103.2645 54978.3630 88888.00
2020-10-04 06:41:28.000 278    13957.2440 103.2596 54978.5936 88888.00
2020-10-04 06:41:29.000 278    13957.3789 103.1468 54978.5372 88888.00
2020-10-04 06:41:30.000 278    13957.2219 102.9285 54978.6623 88888.00
2020-10-04 06:41:31.000 278    13957.2047 103.2768 54978.6329 88888.00
2020-10-04 06:41:32.000 278    13957.2121 103.1909 54978.6378 88888.00
2020-10-04 06:41:33.000 278    13957.3961 103.2670 54978.4415 88888.00
2020-10-04 06:41:34.000 278    13957.3347 103.2841 54978.4807 88888.00
2020-10-04 06:41:35.000 278    13957.4083 103.1983 54978.5298 88888.00
2020-10-04 06:41:36.000 278    13957.2930 103.2547 54978.6991 88888.00
2020-10-04 06:41:37.000 278    13957.3593 103.4461 54978.5666 88888.00
2020-10-04 06:41:38.000 278    13957.2832 103.2645 54978.5789 88888.00
2020-10-04 06:41:39.000 278    13957.2612 103.2253 54978.7089 88888.00
2020-10-04 06:41:40.000 278    13957.3519 103.5344 54978.5691 88888.00
2020-10-04 06:41:41.000 278    13957.1508 103.1934 54978.6844 88888.00
2020-10-04 06:41:42.000 278    13957.3715 103.5393 54978.4562 88888.00
2020-10-04 06:41:43.000 278    13957.1679 103.2621 54978.5691 88888.00
2020-10-04 06:41:44.000 278    13957.2415 103.3087 54978.6353 88888.00
2020-10-04 06:41:45.000 278    13957.2391 103.5049 54978.6991 88888.00
2020-10-04 06:41:46.000 278    13957.3323 103.4191 54978.4611 88888.00
2020-10-04 06:41:47.000 278    13957.1974 103.2670 54978.6304 88888.00
2020-10-04 06:41:48.000 278    13957.9505 104.0544 54977.9188 88888.00
2020-10-04 06:41:49.000 278    13958.5318 104.7192 54977.4060 88888.00
2020-10-04 06:41:50.000 278    13957.3274 103.5883 54978.5347 88888.00
2020-10-04 06:41:51.000 278    13957.2244 103.1860 54978.7187 88888.00
2020-10-04 06:41:52.000 278    13957.2980 103.4828 54978.7506 88888.00
2020-10-04 06:41:53.000 278    13957.2072 103.4264 54978.7727 88888.00
2020-10-04 06:41:54.000 278    13959.3782 105.6072 54976.4933 88888.00
2020-10-04 06:41:55.000 278    13957.4721 103.5613 54978.4611 88888.00
2020-10-04 06:41:56.000 278    13957.2244 103.3111 54978.8414 88888.00
2020-10-04 06:41:57.000 278    13957.2587 103.5295 54978.7678 88888.00
2020-10-04 06:41:58.000 278    13957.0674 103.1958 54978.8831 88888.00
2020-10-04 06:41:59.000 278    13957.4329 103.4804 54978.6525 88888.00
2020-10-04 06:42:00.000 278    13957.3421 103.4240 54978.7776 88888.00
2020-10-04 06:42:01.000 278    13957.1900 103.3651 54978.8341 88888.00
2020-10-04 06:42:02.000 278    13957.3764 103.5196 54978.7040 88888.00
2020-10-04 06:42:03.000 278    13957.3495 103.4608 54978.6967 88888.00
2020-10-04 06:42:04.000 278    13957.3298 103.7012 54978.7825 88888.00
2020-10-04 06:42:05.000 278    13957.4402 103.5245 54978.7825 88888.00
2020-10-04 06:42:06.000 278    13957.4623 103.3602 54978.8267 88888.00
2020-10-04 06:42:07.000 278    13957.2096 103.3994 54979.0132 88888.00
2020-10-04 06:42:08.000 278    13957.3029 103.6472 54978.7556 88888.00
2020-10-04 06:42:09.000 278    13958.4901 104.6088 54977.7667 88888.00
2020-10-04 06:42:10.000 278    13959.0568 105.3619 54977.0453 88888.00
2020-10-04 06:42:11.000 278    13957.2096 103.5466 54978.9052 88888.00
2020-10-04 06:42:12.000 278    13957.4083 103.6153 54978.7997 88888.00
2020-10-04 06:42:13.000 278    13957.2808 103.4976 54979.0255 88888.00
2020-10-04 06:42:14.000 278    13957.5948 103.9121 54978.5813 88888.00
2020-10-04 06:42:15.000 278    13958.9464 105.1657 54977.2294 88888.00
2020-10-04 06:42:16.000 278    13957.3961 103.4804 54978.8758 88888.00
2020-10-04 06:42:17.000 278    13957.5531 103.6349 54979.0549 88888.00
2020-10-04 06:42:18.000 278    13957.4623 103.7282 54978.8954 88888.00
2020-10-04 06:42:19.000 278    13957.4083 103.4927 54978.8439 88888.00
2020-10-04 06:42:20.000 278    13957.3544 103.3676 54979.0083 88888.00
2020-10-04 06:42:21.000 278    13957.4059 103.6398 54979.0672 88888.00
2020-10-04 06:42:22.000 278    13957.6929 103.8925 54978.7310 88888.00
2020-10-04 06:42:23.000 278    13959.3438 105.6146 54976.9815 88888.00
2020-10-04 06:42:24.000 278    13957.6021 103.6987 54978.9715 88888.00
2020-10-04 06:42:25.000 278    13957.3961 103.5859 54979.1678 88888.00
2020-10-04 06:42:26.000 278    13957.4476 103.5859 54979.0402 88888.00
2020-10-04 06:42:27.000 278    13957.5923 103.8067 54979.0206 88888.00
2020-10-04 06:42:28.000 278    13957.5016 103.5098 54979.1040 88888.00
2020-10-04 06:42:29.000 278    13957.5751 103.6546 54978.9052 88888.00
2020-10-04 06:42:30.000 278    13957.4500 103.7134 54979.0034 88888.00
2020-10-04 06:42:31.000 278    13957.5825 103.6398 54978.9837 88888.00
2020-10-04 06:42:32.000 278    13957.5531 103.6030 54979.1702 88888.00
2020-10-04 06:42:33.000 278    13957.5408 103.7993 54979.0206 88888.00
2020-10-04 06:42:34.000 278    13957.6806 103.6668 54979.0034 88888.00
2020-10-04 06:42:35.000 278    13957.5948 103.8533 54979.1089 88888.00
2020-10-04 06:42:36.000 278    13957.6119 103.6104 54979.0868 88888.00
2020-10-04 06:42:37.000 278    13957.6242 103.7380 54979.2414 88888.00
2020-10-04 06:42:38.000 278    13957.6193 103.8778 54979.0083 88888.00
2020-10-04 06:42:39.000 278    13957.7689 103.9465 54978.7678 88888.00
2020-10-04 06:42:40.000 278    13957.8155 103.9710 54979.0524 88888.00
2020-10-04 06:42:41.000 278    13957.9456 104.0421 54978.9568 88888.00
2020-10-04 06:42:42.000 278    13958.9562 105.3030 54977.8403 88888.00
2020-10-04 06:42:43.000 278    13958.6079 104.8860 54978.0121 88888.00
2020-10-04 06:42:44.000 278    13957.9873 103.9808 54978.7825 88888.00
2020-10-04 06:42:45.000 278    13957.9014 104.0103 54978.9568 88888.00
2020-10-04 06:42:46.000 278    13957.9578 104.0593 54978.7924 88888.00
2020-10-04 06:42:47.000 278    13957.8818 104.1550 54978.9911 88888.00
2020-10-04 06:42:48.000 278    13959.6578 106.1641 54976.9987 88888.00
2020-10-04 06:42:49.000 278    13957.7984 104.1771 54978.9199 88888.00
2020-10-04 06:42:50.000 278    13957.8573 104.1182 54978.8782 88888.00
2020-10-04 06:42:51.000 278    13957.8671 104.0274 54978.9298 88888.00
2020-10-04 06:42:52.000 278    13957.8131 104.1378 54979.0647 88888.00
2020-10-04 06:42:53.000 278    13957.7788 104.1550 54979.1113 88888.00
2020-10-04 06:42:54.000 278    13957.7665 104.1182 54979.0034 88888.00
2020-10-04 06:42:55.000 278    13957.7493 104.0421 54978.9862 88888.00
2020-10-04 06:42:56.000 278    13957.7518 104.2212 54978.9371 88888.00
2020-10-04 06:42:57.000 278    13957.5653 104.0078 54979.0377 88888.00
2020-10-04 06:42:58.000 278    13957.9333 104.1820 54978.9420 88888.00
2020-10-04 06:42:59.000 278    13957.8671 104.2335 54978.9371 88888.00
2020-10-04 06:43:00.000 278    13957.7248 104.0838 54978.9936 88888.00
2020-10-04 06:43:01.000 278    13957.9308 104.2188 54979.0402 88888.00
2020-10-04 06:43:02.000 278    13957.9578 104.5009 54978.9322 88888.00
2020-10-04 06:43:03.000 278    13957.8940 104.4101 54978.9347 88888.00
2020-10-04 06:43:04.000 278    13957.8057 104.2801 54978.8684 88888.00
2020-10-04 06:43:05.000 278    13957.9210 104.2605 54979.0451 88888.00
2020-10-04 06:43:06.000 278    13959.9375 106.5541 54976.8638 88888.00
2020-10-04 06:43:07.000 278    13958.2007 104.5622 54978.6550 88888.00
2020-10-04 06:43:08.000 278    13957.6904 104.0201 54979.2487 88888.00
2020-10-04 06:43:09.000 278    13957.6267 104.0495 54979.3518 88888.00
2020-10-04 06:43:10.000 278    13957.8057 104.0667 54979.1727 88888.00
2020-10-04 06:43:11.000 278    13958.5343 104.8958 54978.3311 88888.00
2020-10-04 06:43:12.000 278    13958.7968 105.1190 54978.1642 88888.00
2020-10-04 06:43:13.000 278    13957.4721 103.8729 54979.4598 88888.00
2020-10-04 06:43:14.000 278    13957.5678 103.9857 54979.4524 88888.00
2020-10-04 06:43:15.000 278    13957.6684 104.0103 54979.2242 88888.00
2020-10-04 06:43:16.000 278    13957.5408 103.8925 54979.4843 88888.00
2020-10-04 06:43:17.000 278    13959.3659 105.8304 54977.5508 88888.00
2020-10-04 06:43:18.000 278    13957.8499 104.1967 54979.2929 88888.00
2020-10-04 06:43:19.000 278    13957.6586 104.1280 54979.3960 88888.00
2020-10-04 06:43:20.000 278    13957.7395 104.0054 54979.2855 88888.00
2020-10-04 06:43:21.000 278    13957.6708 104.0201 54979.5481 88888.00
2020-10-04 06:43:22.000 278    13957.6782 103.9048 54979.6094 88888.00
2020-10-04 06:43:23.000 278    13957.7763 104.1771 54979.4180 88888.00
2020-10-04 06:43:24.000 278    13957.7616 104.0618 54979.3788 88888.00
2020-10-04 06:43:25.000 278    13957.8523 103.9269 54979.3395 88888.00
2020-10-04 06:43:26.000 278    13957.9357 104.1354 54979.3174 88888.00
2020-10-04 06:43:27.000 278    13957.5384 103.8827 54979.6192 88888.00
2020-10-04 06:43:28.000 278    13957.8499 103.9563 54979.3763 88888.00
2020-10-04 06:43:29.000 278    13957.9088 103.9735 54979.4769 88888.00
2020-10-04 06:43:30.000 278    13957.5580 103.9121 54979.6536 88888.00
2020-10-04 06:43:31.000 278    13957.8082 103.8238 54979.2905 88888.00
2020-10-04 06:43:32.000 278    13957.7837 103.8410 54979.5334 88888.00
2020-10-04 06:43:33.000 278    13957.8008 104.0618 54979.5383 88888.00
2020-10-04 06:43:34.000 278    13957.7420 103.8753 54979.6242 88888.00
2020-10-04 06:43:35.000 278    13957.8940 103.9489 54979.4279 88888.00
2020-10-04 06:43:36.000 278    13958.8777 104.9792 54978.6329 88888.00
2020-10-04 06:43:37.000 278    13959.1304 105.3398 54978.3016 88888.00
2020-10-04 06:43:38.000 278    13958.0093 104.0888 54979.4009 88888.00
2020-10-04 06:43:39.000 278    13957.7321 103.8876 54979.7272 88888.00
2020-10-04 06:43:40.000 278    13957.8474 103.9612 54979.6242 88888.00
2020-10-04 06:43:41.000 278    13957.7935 104.0961 54979.6781 88888.00
2020-10-04 06:43:42.000 278    13959.6382 106.0120 54977.7594 88888.00
2020-10-04 06:43:43.000 278    13957.8180 104.1182 54979.6143 88888.00
2020-10-04 06:43:44.000 278    13957.6512 103.9465 54979.7076 88888.00
2020-10-04 06:43:45.000 278    13958.0044 104.0176 54979.3861 88888.00
2020-10-04 06:43:46.000 278    13957.9627 104.1550 54979.4720 88888.00
2020-10-04 06:43:47.000 278    13957.7297 104.0544 54979.7051 88888.00
2020-10-04 06:43:48.000 278    13957.8425 103.9612 54979.4058 88888.00
2020-10-04 06:43:49.000 278    13957.7371 103.9269 54979.6561 88888.00
2020-10-04 06:43:50.000 278    13957.7493 104.1869 54979.5775 88888.00
2020-10-04 06:43:51.000 278    13957.7616 103.9195 54979.6119 88888.00
2020-10-04 06:43:52.000 278    13957.7984 104.1206 54979.6978 88888.00
2020-10-04 06:43:53.000 278    13957.8376 104.2310 54979.7027 88888.00
2020-10-04 06:43:54.000 278    13957.7493 104.1991 54979.5972 88888.00
2020-10-04 06:43:55.000 278    13957.8278 104.0054 54979.5285 88888.00
2020-10-04 06:43:56.000 278    13957.7763 104.1771 54979.6953 88888.00
2020-10-04 06:43:57.000 278    13957.6782 104.0569 54979.8254 88888.00
2020-10-04 06:43:58.000 278    13959.5989 105.8844 54977.9213 88888.00
2020-10-04 06:43:59.000 278    13959.0347 105.1313 54978.5102 88888.00
2020-10-04 06:44:00.000 278    13957.7272 104.0323 54979.7493 88888.00
2020-10-04 06:44:01.000 278    13958.0388 104.1035 54979.4573 88888.00
2020-10-04 06:44:02.000 278    13957.8793 104.1010 54979.7027 88888.00
2020-10-04 06:44:03.000 278    13958.4583 104.5941 54979.1162 88888.00
2020-10-04 06:44:04.000 278    13959.3389 105.4134 54978.2599 88888.00
2020-10-04 06:44:05.000 278    13957.8891 104.1256 54979.7591 88888.00
2020-10-04 06:44:06.000 278    13957.8597 104.1084 54979.6217 88888.00
2020-10-04 06:44:07.000 278    13957.8082 103.9906 54979.8376 88888.00
2020-10-04 06:44:08.000 278    13957.8842 104.0888 54979.7591 88888.00
2020-10-04 06:44:09.000 278    13958.6619 104.8934 54979.0328 88888.00
2020-10-04 06:44:10.000 278    13958.6643 104.7315 54979.1212 88888.00
2020-10-04 06:44:11.000 278    13960.4207 106.4830 54977.2858 88888.00
2020-10-04 06:44:12.000 278    13958.1884 104.0716 54979.5800 88888.00
2020-10-04 06:44:13.000 278    13958.0829 104.1157 54979.6708 88888.00
2020-10-04 06:44:14.000 278    13957.8916 103.9636 54979.9161 88888.00
2020-10-04 06:44:15.000 278    13958.2914 104.1673 54979.5211 88888.00
2020-10-04 06:44:16.000 278    13959.9571 105.8697 54977.6808 88888.00
2020-10-04 06:44:17.000 278    13957.9701 103.8238 54979.9088 88888.00
2020-10-04 06:44:18.000 278    13958.0290 103.9735 54979.7248 88888.00
2020-10-04 06:44:19.000 278    13958.2448 103.9980 54979.6610 88888.00
2020-10-04 06:44:20.000 278    13957.9456 103.9097 54979.9186 88888.00
2020-10-04 06:44:21.000 278    13958.0412 104.0618 54979.6929 88888.00
2020-10-04 06:44:22.000 278    13958.0682 104.0078 54979.6536 88888.00
2020-10-04 06:44:23.000 278    13958.0927 103.8116 54979.7125 88888.00
2020-10-04 06:44:24.000 278    13958.0731 103.9293 54979.8327 88888.00
2020-10-04 06:44:25.000 278    13957.9357 103.9661 54979.9137 88888.00
2020-10-04 06:44:26.000 278    13957.9995 103.8091 54979.7763 88888.00
2020-10-04 06:44:27.000 278    13958.1516 104.0937 54979.6021 88888.00
2020-10-04 06:44:28.000 278    13958.1443 103.8974 54979.8106 88888.00
2020-10-04 06:44:29.000 278    13957.8548 103.9195 54979.9480 88888.00
2020-10-04 06:44:30.000 278    13959.4812 105.5164 54978.1127 88888.00
2020-10-04 06:44:31.000 278    13958.1222 104.0103 54979.5653 88888.00
2020-10-04 06:44:32.000 278    13958.0731 103.7551 54979.6683 88888.00
2020-10-04 06:44:33.000 278    13957.8254 103.8434 54979.9137 88888.00
2020-10-04 06:44:34.000 278    13958.0241 103.9808 54979.7665 88888.00
2020-10-04 06:44:35.000 278    13958.1271 104.2801 54979.6487 88888.00
2020-10-04 06:44:36.000 278    13959.4395 105.6244 54977.9974 88888.00
2020-10-04 06:44:37.000 278    13957.9799 104.0004 54979.7567 88888.00
2020-10-04 06:44:38.000 278    13957.7788 104.0299 54979.9677 88888.00
2020-10-04 06:44:39.000 278    13957.9112 104.0471 54979.8082 88888.00
2020-10-04 06:44:40.000 278    13959.8344 106.0635 54977.8428 88888.00
2020-10-04 06:44:41.000 278    13957.6733 103.8410 54980.0658 88888.00
2020-10-04 06:44:42.000 278    13957.8057 103.8434 54979.8205 88888.00
2020-10-04 06:44:43.000 278    13957.8695 103.7723 54979.9088 88888.00
2020-10-04 06:44:44.000 278    13958.0486 104.2286 54979.6806 88888.00
2020-10-04 06:44:45.000 278    13959.9178 106.2352 54977.7127 88888.00
2020-10-04 06:44:46.000 278    13958.0584 104.2114 54979.4720 88888.00
2020-10-04 06:44:47.000 278    13957.6610 103.8680 54979.9971 88888.00
2020-10-04 06:44:48.000 278    13957.7493 103.9170 54979.9088 88888.00
2020-10-04 06:44:49.000 278    13957.6953 103.8042 54980.1419 88888.00
2020-10-04 06:44:50.000 278    13957.7616 103.9857 54980.1272 88888.00
2020-10-04 06:44:51.000 278    13957.7321 103.9686 54979.9750 88888.00
2020-10-04 06:44:52.000 278    13957.7469 103.8459 54979.9112 88888.00
2020-10-04 06:44:53.000 278    13958.0290 104.1795 54979.7076 88888.00
2020-10-04 06:44:54.000 278    13960.3398 106.4609 54977.4011 88888.00
2020-10-04 06:44:55.000 278    13957.9456 104.2114 54979.8646 88888.00
2020-10-04 06:44:56.000 278    13957.8891 104.0397 54979.8106 88888.00
2020-10-04 06:44:57.000 278    13958.0412 103.9857 54979.7567 88888.00
2020-10-04 06:44:58.000 278    13957.9014 103.9882 54980.0756 88888.00
2020-10-04 06:44:59.000 278    13958.6275 104.7928 54979.1432 88888.00
2020-10-04 06:45:00.000 278    13959.1819 105.4257 54978.6108 88888.00
2020-10-04 06:45:01.000 278    13958.0461 104.0004 54979.7027 88888.00
2020-10-04 06:45:02.000 278    13958.0559 104.0397 54979.7910 88888.00
2020-10-04 06:45:03.000 278    13957.9676 104.0691 54979.9211 88888.00
2020-10-04 06:45:04.000 278    13957.8720 103.9833 54979.7640 88888.00
2020-10-04 06:45:05.000 278    13957.9652 104.1256 54979.9382 88888.00
2020-10-04 06:45:06.000 278    13957.9799 103.9072 54979.9161 88888.00
2020-10-04 06:45:07.000 278    13958.1246 103.9686 54979.7517 88888.00
2020-10-04 06:45:08.000 278    13958.0142 103.9612 54979.9530 88888.00
2020-10-04 06:45:09.000 278    13958.0903 104.2727 54979.8916 88888.00
2020-10-04 06:45:10.000 278    13958.0584 103.9906 54979.7370 88888.00
2020-10-04 06:45:11.000 278    13957.9627 103.7723 54979.7591 88888.00
2020-10-04 06:45:12.000 278    13958.2056 104.0348 54979.7248 88888.00
2020-10-04 06:45:13.000 278    13958.1075 103.9980 54979.9971 88888.00
2020-10-04 06:45:14.000 278    13958.0020 104.0078 54979.8499 88888.00
2020-10-04 06:45:15.000 278    13958.1958 103.9318 54979.8867 88888.00
2020-10-04 06:45:16.000 278    13958.0265 104.0225 54979.9677 88888.00
2020-10-04 06:45:17.000 278    13958.2031 104.0004 54979.7640 88888.00
2020-10-04 06:45:18.000 278    13958.2105 103.9538 54979.7984 88888.00
2020-10-04 06:45:19.000 278    13958.2252 104.1206 54979.8499 88888.00
2020-10-04 06:45:20.000 278    13958.0878 104.0888 54979.9358 88888.00
2020-10-04 06:45:21.000 278    13958.0363 103.9735 54980.0781 88888.00
2020-10-04 06:45:22.000 278    13958.0952 103.7134 54980.0118 88888.00
2020-10-04 06:45:23.000 278    13960.0552 105.8476 54977.9360 88888.00
2020-10-04 06:45:24.000 278    13958.3626 104.2359 54979.8499 88888.00
2020-10-04 06:45:25.000 278    13958.2350 103.9465 54979.8744 88888.00
2020-10-04 06:45:26.000 278    13958.2399 104.0495 54980.0560 88888.00
2020-10-04 06:45:27.000 278    13958.1418 104.0004 54979.9799 88888.00
2020-10-04 06:45:28.000 278    13958.1418 103.8533 54979.9898 88888.00
2020-10-04 06:45:29.000 278    13960.1043 105.8255 54977.8698 88888.00
2020-10-04 06:45:30.000 278    13958.1884 104.0397 54979.9971 88888.00
2020-10-04 06:45:31.000 278    13958.0780 103.9318 54980.0732 88888.00
2020-10-04 06:45:32.000 278    13958.1246 104.0127 54979.9701 88888.00
2020-10-04 06:45:33.000 278    13958.2939 104.0274 54979.9333 88888.00
2020-10-04 06:45:34.000 278    13958.0167 103.7257 54980.2081 88888.00
2020-10-04 06:45:35.000 278    13960.7322 106.5762 54977.3692 88888.00
2020-10-04 06:45:36.000 278    13958.5368 104.3905 54979.6242 88888.00
2020-10-04 06:45:37.000 278    13958.1026 103.8729 54979.9824 88888.00
2020-10-04 06:45:38.000 278    13958.1467 103.9097 54980.0879 88888.00
2020-10-04 06:45:39.000 278    13958.0069 103.7600 54980.1419 88888.00
2020-10-04 06:45:40.000 278    13960.1631 105.9752 54977.8624 88888.00
2020-10-04 06:45:41.000 278    13958.0167 103.8287 54980.2400 88888.00
2020-10-04 06:45:42.000 278    13958.0093 103.8950 54980.2302 88888.00
2020-10-04 06:45:43.000 278    13958.0093 103.8876 54980.0536 88888.00
2020-10-04 06:45:44.000 278    13957.9897 103.6889 54980.1615 88888.00
2020-10-04 06:45:45.000 278    13958.1222 103.9661 54980.1910 88888.00
2020-10-04 06:45:46.000 278    13957.9284 103.7625 54980.0830 88888.00
2020-10-04 06:45:47.000 278    13958.0829 103.7772 54979.9824 88888.00
2020-10-04 06:45:48.000 278    13958.0412 103.8508 54980.2106 88888.00
2020-10-04 06:45:49.000 278    13958.0412 103.8508 54979.9898 88888.00
2020-10-04 06:45:50.000 278    13958.0437 103.8214 54979.8573 88888.00
2020-10-04 06:45:51.000 278    13957.9750 103.8140 54980.1173 88888.00
2020-10-04 06:45:52.000 278    13957.9627 103.8410 54980.1370 88888.00
2020-10-04 06:45:53.000 278    13958.0044 103.8950 54979.9260 88888.00
2020-10-04 06:45:54.000 278    13958.1124 103.9023 54979.8744 88888.00
2020-10-04 06:45:55.000 278    13958.1001 103.8582 54979.8450 88888.00
2020-10-04 06:45:56.000 278    13958.1369 103.7895 54980.0315 88888.00
2020-10-04 06:45:57.000 278    13957.9259 103.8729 54980.1419 88888.00
2020-10-04 06:45:58.000 278    13957.8597 103.7331 54980.0339 88888.00
2020-10-04 06:45:59.000 278    13957.9701 104.0127 54980.0560 88888.00
2020-10-04 06:46:00.000 278    13957.8744 103.7649 54980.0118 88888.00
2020-10-04 06:46:01.000 278    13958.0633 103.8557 54979.9137 88888.00
2020-10-04 06:46:02.000 278    13957.9554 103.9146 54979.9701 88888.00
2020-10-04 06:46:03.000 278    13958.0020 103.7821 54979.9309 88888.00
2020-10-04 06:46:04.000 278    13960.0650 105.8182 54977.9287 88888.00
2020-10-04 06:46:05.000 278    13958.1222 104.0716 54979.9726 88888.00
2020-10-04 06:46:06.000 278    13957.8254 103.6398 54980.1591 88888.00
2020-10-04 06:46:07.000 278    13958.0314 103.7748 54979.8622 88888.00
2020-10-04 06:46:08.000 278    13957.8352 103.6423 54980.0805 88888.00
2020-10-04 06:46:09.000 278    13958.6152 104.5745 54979.3861 88888.00
2020-10-04 06:46:10.000 278    13959.3463 105.2294 54978.5813 88888.00
2020-10-04 06:46:11.000 278    13957.9676 103.6300 54979.9799 88888.00
2020-10-04 06:46:12.000 278    13958.0388 103.8410 54979.9652 88888.00
2020-10-04 06:46:13.000 278    13957.9946 103.9563 54979.9161 88888.00
2020-10-04 06:46:14.000 278    13957.8965 103.6938 54979.9750 88888.00
2020-10-04 06:46:15.000 278    13957.9578 103.7600 54979.8793 88888.00
2020-10-04 06:46:16.000 278    13958.1394 103.6374 54980.0192 88888.00
2020-10-04 06:46:17.000 278    13958.0216 103.8508 54980.0069 88888.00
2020-10-04 06:46:18.000 278    13957.8548 103.6644 54979.9677 88888.00
2020-10-04 06:46:19.000 278    13958.0412 103.7625 54979.8523 88888.00
2020-10-04 06:46:20.000 278    13957.9824 103.7576 54979.9652 88888.00
2020-10-04 06:46:21.000 278    13957.9578 103.6153 54979.9996 88888.00
2020-10-04 06:46:22.000 278    13958.0363 103.7208 54979.9652 88888.00
2020-10-04 06:46:23.000 278    13957.8990 103.5564 54980.0388 88888.00
2020-10-04 06:46:24.000 278    13957.9259 103.6497 54980.2130 88888.00
2020-10-04 06:46:25.000 278    13960.4011 106.0071 54977.7765 88888.00
2020-10-04 06:46:26.000 278    13958.5417 104.3218 54979.3739 88888.00
2020-10-04 06:46:27.000 278    13958.0290 103.7232 54979.9603 88888.00
2020-10-04 06:46:28.000 278    13957.8622 103.6766 54980.0904 88888.00
2020-10-04 06:46:29.000 278    13958.0093 103.6276 54979.9947 88888.00
2020-10-04 06:46:30.000 278    13959.0176 104.6579 54978.9003 88888.00
2020-10-04 06:46:31.000 278    13958.8483 104.5818 54979.0721 88888.00
2020-10-04 06:46:32.000 278    13957.9112 103.5123 54980.0609 88888.00
2020-10-04 06:46:33.000 278    13958.2179 103.6766 54979.8278 88888.00
2020-10-04 06:46:34.000 278    13957.9554 103.5270 54980.2155 88888.00
2020-10-04 06:46:35.000 278    13957.9799 103.6717 54979.8842 88888.00
2020-10-04 06:46:36.000 278    13958.0314 103.6251 54979.9677 88888.00
2020-10-04 06:46:37.000 278    13958.0290 103.6619 54979.8622 88888.00
2020-10-04 06:46:38.000 278    13958.4901 104.1084 54979.4745 88888.00
2020-10-04 06:46:39.000 278    13959.3536 105.0822 54978.5028 88888.00
2020-10-04 06:46:40.000 278    13957.8744 103.6570 54980.1468 88888.00
2020-10-04 06:46:41.000 278    13958.0142 103.7134 54979.8155 88888.00
2020-10-04 06:46:42.000 278    13957.9235 103.6178 54980.0315 88888.00
2020-10-04 06:46:43.000 278    13957.8646 103.6006 54980.1419 88888.00
2020-10-04 06:46:44.000 278    13957.8303 103.6423 54979.9284 88888.00
2020-10-04 06:46:45.000 278    13957.7444 103.4902 54980.1468 88888.00
2020-10-04 06:46:46.000 278    13957.9897 103.6644 54979.8425 88888.00
2020-10-04 06:46:47.000 278    13957.7542 103.6546 54980.0536 88888.00
2020-10-04 06:46:48.000 278    13957.6487 103.4559 54980.1738 88888.00
2020-10-04 06:46:49.000 278    13957.8205 103.6423 54979.8916 88888.00
2020-10-04 06:46:50.000 278    13957.7395 103.4264 54980.0658 88888.00
2020-10-04 06:46:51.000 278    13957.8205 103.8533 54980.0560 88888.00
2020-10-04 06:46:52.000 278    13957.7518 103.7797 54980.0241 88888.00
2020-10-04 06:46:53.000 278    13957.6144 103.5883 54980.1198 88888.00
2020-10-04 06:46:54.000 278    13957.7959 103.6914 54980.0634 88888.00
2020-10-04 06:46:55.000 278    13957.6095 103.5638 54980.2425 88888.00
2020-10-04 06:46:56.000 278    13957.8450 103.6668 54979.9603 88888.00
2020-10-04 06:46:57.000 278    13957.6978 103.6840 54980.0045 88888.00
2020-10-04 06:46:58.000 278    13959.2727 105.3300 54978.3213 88888.00
2020-10-04 06:46:59.000 278    13957.8793 104.0789 54979.7395 88888.00
2020-10-04 06:47:00.000 278    13957.6291 103.7380 54979.9161 88888.00
2020-10-04 06:47:01.000 278    13957.5923 103.7674 54980.0339 88888.00
2020-10-04 06:47:02.000 278    13957.5384 103.6570 54980.1492 88888.00
2020-10-04 06:47:03.000 278    13958.7355 104.6849 54978.9273 88888.00
2020-10-04 06:47:04.000 278    13958.6962 104.7903 54979.1506 88888.00
2020-10-04 06:47:05.000 278    13957.7738 103.8778 54980.0241 88888.00
2020-10-04 06:47:06.000 278    13957.5899 103.5638 54980.1223 88888.00
2020-10-04 06:47:07.000 278    13957.8450 103.7625 54979.9554 88888.00
2020-10-04 06:47:08.000 278    13957.6659 103.7870 54980.0658 88888.00
2020-10-04 06:47:09.000 278    13957.6880 103.7429 54979.9333 88888.00
2020-10-04 06:47:10.000 278    13957.7984 103.6374 54980.0118 88888.00
2020-10-04 06:47:11.000 278    13957.8254 103.6202 54980.1394 88888.00
2020-10-04 06:47:12.000 278    13957.7763 103.5981 54980.3504 88888.00
2020-10-04 06:47:13.000 278    13958.3331 104.0961 54979.6659 88888.00
2020-10-04 06:47:14.000 278    13960.3030 106.0954 54977.6097 88888.00
2020-10-04 06:47:15.000 278    13957.9210 103.7600 54980.0437 88888.00
2020-10-04 06:47:16.000 278    13958.0314 103.7134 54979.9358 88888.00
2020-10-04 06:47:17.000 278    13957.9431 103.6865 54979.8892 88888.00
2020-10-04 06:47:18.000 278    13957.8646 103.5172 54980.1443 88888.00
2020-10-04 06:47:19.000 278    13958.5294 104.1305 54979.5726 88888.00
2020-10-04 06:47:20.000 278    13959.4861 105.1804 54978.6304 88888.00
2020-10-04 06:47:21.000 278    13957.8818 103.4902 54980.2965 88888.00
2020-10-04 06:47:22.000 278    13958.0535 103.5859 54979.9211 88888.00
2020-10-04 06:47:23.000 278    13957.9848 103.5196 54980.3063 88888.00
2020-10-04 06:47:24.000 278    13958.0118 103.6447 54980.1934 88888.00
2020-10-04 06:47:25.000 278    13957.9971 103.5736 54980.2229 88888.00
2020-10-04 06:47:26.000 278    13957.9627 103.6889 54980.3063 88888.00
2020-10-04 06:47:27.000 278    13957.9284 103.5883 54980.1468 88888.00
2020-10-04 06:47:28.000 278    13958.0559 103.5663 54980.0339 88888.00
2020-10-04 06:47:29.000 278    13958.1050 103.6178 54980.1664 88888.00
2020-10-04 06:47:30.000 278    13957.8965 103.6423 54980.3038 88888.00
2020-10-04 06:47:31.000 278    13957.8842 103.5172 54980.1443 88888.00
2020-10-04 06:47:32.000 278    13958.6177 104.1869 54979.3886 88888.00
2020-10-04 06:47:33.000 278    13959.1647 104.8369 54978.9273 88888.00
2020-10-04 06:47:34.000 278    13957.9627 103.6815 54980.2253 88888.00
2020-10-04 06:47:35.000 278    13957.7935 103.4338 54980.1713 88888.00
2020-10-04 06:47:36.000 278    13957.9725 103.7036 54979.9701 88888.00
2020-10-04 06:47:37.000 278    13957.8057 103.5540 54980.3357 88888.00
2020-10-04 06:47:38.000 278    13957.8695 103.6938 54980.1443 88888.00
2020-10-04 06:47:39.000 278    13957.8082 103.3725 54980.2867 88888.00
2020-10-04 06:47:40.000 278    13958.1197 103.8361 54980.0634 88888.00
2020-10-04 06:47:41.000 278    13957.8303 103.7183 54980.2548 88888.00
2020-10-04 06:47:42.000 278    13959.1083 105.0749 54978.7924 88888.00
2020-10-04 06:47:43.000 278    13958.3503 104.1035 54979.5162 88888.00
2020-10-04 06:47:44.000 278    13957.7493 103.5491 54980.2646 88888.00
2020-10-04 06:47:45.000 278    13957.7935 103.7380 54980.1738 88888.00
2020-10-04 06:47:46.000 278    13957.7640 103.6447 54980.1321 88888.00
2020-10-04 06:47:47.000 278    13957.8327 103.5049 54980.0585 88888.00
2020-10-04 06:47:48.000 278    13959.7191 105.7372 54978.2157 88888.00
2020-10-04 06:47:49.000 278    13957.9554 103.7968 54980.2376 88888.00
2020-10-04 06:47:50.000 278    13957.8254 103.7012 54980.1394 88888.00
2020-10-04 06:47:51.000 278    13957.7837 103.5417 54980.2106 88888.00
2020-10-04 06:47:52.000 278    13957.8229 103.5834 54980.2057 88888.00
2020-10-04 06:47:53.000 278    13957.9161 103.7551 54980.2498 88888.00
2020-10-04 06:47:54.000 278    13957.6904 103.6080 54980.4486 88888.00
2020-10-04 06:47:55.000 278    13957.8450 103.6570 54980.2106 88888.00
2020-10-04 06:47:56.000 278    13957.9137 103.7429 54980.2744 88888.00
2020-10-04 06:47:57.000 278    13957.7984 103.5564 54980.3235 88888.00
2020-10-04 06:47:58.000 278    13957.9112 103.5147 54980.3382 88888.00
2020-10-04 06:47:59.000 278    13957.8916 103.6178 54980.4044 88888.00
2020-10-04 06:48:00.000 278    13957.9701 103.6987 54980.2400 88888.00
2020-10-04 06:48:01.000 278    13957.7935 103.5098 54980.4437 88888.00
2020-10-04 06:48:02.000 278    13959.7339 105.3913 54978.5445 88888.00
2020-10-04 06:48:03.000 278    13958.7698 104.3905 54979.5505 88888.00
2020-10-04 06:48:04.000 278    13957.9137 103.5344 54980.3038 88888.00
2020-10-04 06:48:05.000 278    13958.0633 103.6349 54980.1566 88888.00
2020-10-04 06:48:06.000 278    13957.9333 103.5859 54980.3333 88888.00
2020-10-04 06:48:07.000 278    13957.9284 103.6840 54980.4437 88888.00
2020-10-04 06:48:08.000 278    13960.2686 105.8255 54978.0244 88888.00
2020-10-04 06:48:09.000 278    13957.9480 103.4583 54980.3235 88888.00
2020-10-04 06:48:10.000 278    13958.0412 103.7527 54980.3725 88888.00
2020-10-04 06:48:11.000 278    13957.9627 103.6595 54980.3038 88888.00
2020-10-04 06:48:12.000 278    13957.9897 103.5736 54980.3799 88888.00
2020-10-04 06:48:13.000 278    13958.0584 103.6889 54980.2548 88888.00
2020-10-04 06:48:14.000 278    13957.9039 103.4583 54980.3701 88888.00
2020-10-04 06:48:15.000 278    13957.9627 103.6080 54980.3578 88888.00
2020-10-04 06:48:16.000 278    13958.2080 103.6227 54980.1517 88888.00
2020-10-04 06:48:17.000 278    13959.4517 105.1240 54978.9003 88888.00
2020-10-04 06:48:18.000 278    13958.4607 104.1084 54980.0536 88888.00
2020-10-04 06:48:19.000 278    13957.8867 103.6644 54980.4339 88888.00
2020-10-04 06:48:20.000 278    13958.0829 103.7085 54980.2008 88888.00
2020-10-04 06:48:21.000 278    13957.9971 103.7208 54980.4854 88888.00
2020-10-04 06:48:22.000 278    13957.8499 103.6619 54980.4265 88888.00
2020-10-04 06:48:23.000 278    13957.9750 103.6349 54980.2474 88888.00
2020-10-04 06:48:24.000 278    13958.1271 103.7502 54980.2891 88888.00
2020-10-04 06:48:25.000 278    13957.8499 103.7232 54980.5541 88888.00
2020-10-04 06:48:26.000 278    13957.9603 103.7208 54980.2989 88888.00
2020-10-04 06:48:27.000 278    13958.0461 103.6104 54980.3235 88888.00
2020-10-04 06:48:28.000 278    13957.9897 103.7036 54980.4216 88888.00
2020-10-04 06:48:29.000 278    13957.9627 103.8165 54980.4584 88888.00
2020-10-04 06:48:30.000 278    13957.8965 103.5564 54980.4412 88888.00
2020-10-04 06:48:31.000 278    13958.1860 103.8999 54980.0977 88888.00
2020-10-04 06:48:32.000 278    13959.7903 105.5851 54978.6157 88888.00
2020-10-04 06:48:33.000 278    13957.8769 103.6987 54980.4118 88888.00
2020-10-04 06:48:34.000 278    13957.9873 103.5663 54980.3112 88888.00
2020-10-04 06:48:35.000 278    13958.1762 103.7919 54980.3823 88888.00
2020-10-04 06:48:36.000 278    13957.9701 103.7723 54980.4020 88888.00
2020-10-04 06:48:37.000 278    13959.0911 104.6554 54979.1113 88888.00
2020-10-04 06:48:38.000 278    13958.7698 104.3905 54979.6855 88888.00
2020-10-04 06:48:39.000 278    13957.7272 103.5466 54980.6572 88888.00
2020-10-04 06:48:40.000 278    13957.9946 103.6227 54980.4216 88888.00
2020-10-04 06:48:41.000 278    13957.7910 103.3577 54980.5271 88888.00
2020-10-04 06:48:42.000 278    13957.9897 103.7183 54980.3578 88888.00
2020-10-04 06:48:43.000 278    13957.9235 103.6766 54980.3578 88888.00
2020-10-04 06:48:44.000 278    13957.9554 103.4755 54980.4879 88888.00
2020-10-04 06:48:45.000 278    13958.0633 103.5785 54980.4241 88888.00
2020-10-04 06:48:46.000 278    13957.8106 103.4828 54980.7455 88888.00
2020-10-04 06:48:47.000 278    13958.0339 103.5368 54980.2891 88888.00
2020-10-04 06:48:48.000 278    13958.0584 103.5245 54980.5124 88888.00
2020-10-04 06:48:49.000 278    13957.9014 103.5663 54980.6032 88888.00
2020-10-04 06:48:50.000 278    13957.8940 103.5368 54980.4560 88888.00
2020-10-04 06:48:51.000 278    13957.8622 103.4264 54980.6498 88888.00
2020-10-04 06:48:52.000 278    13958.2914 104.0004 54980.1173 88888.00
2020-10-04 06:48:53.000 278    13960.3005 105.8672 54978.0783 88888.00
2020-10-04 06:48:54.000 278    13958.2890 103.6815 54980.3308 88888.00
2020-10-04 06:48:55.000 278    13957.8695 103.5344 54980.4707 88888.00
2020-10-04 06:48:56.000 278    13958.0559 103.5147 54980.3823 88888.00
2020-10-04 06:48:57.000 278    13957.8891 103.6030 54980.6915 88888.00
2020-10-04 06:48:58.000 278    13959.5597 105.2049 54978.8341 88888.00
2020-10-04 06:48:59.000 278    13958.2988 103.8778 54980.2253 88888.00
2020-10-04 06:49:00.000 278    13957.8646 103.6104 54980.5860 88888.00
2020-10-04 06:49:01.000 278    13957.9063 103.6227 54980.4903 88888.00
2020-10-04 06:49:02.000 278    13958.0167 103.5932 54980.5026 88888.00
2020-10-04 06:49:03.000 278    13957.9382 103.7061 54980.3676 88888.00
2020-10-04 06:49:04.000 278    13957.9137 103.5442 54980.4290 88888.00
2020-10-04 06:49:05.000 278    13957.9554 103.6398 54980.6105 88888.00
2020-10-04 06:49:06.000 278    13957.7837 103.5221 54980.5369 88888.00
2020-10-04 06:49:07.000 278    13957.9578 103.5589 54980.3946 88888.00
2020-10-04 06:49:08.000 278    13957.9284 103.5957 54980.6228 88888.00
2020-10-04 06:49:09.000 278    13957.8499 103.6570 54980.5762 88888.00
2020-10-04 06:49:10.000 278    13957.8229 103.4828 54980.5198 88888.00
2020-10-04 06:49:11.000 278    13957.8376 103.5123 54980.5566 88888.00
2020-10-04 06:49:12.000 278    13957.9357 103.6840 54980.5099 88888.00
2020-10-04 06:49:13.000 278    13957.7518 103.4436 54980.6645 88888.00
2020-10-04 06:49:14.000 278    13957.8008 103.5417 54980.4903 88888.00
2020-10-04 06:49:15.000 278    13957.8990 103.6129 54980.2989 88888.00
2020-10-04 06:49:16.000 278    13957.8548 103.3332 54980.5885 88888.00
2020-10-04 06:49:17.000 278    13957.6659 103.5785 54980.6204 88888.00
2020-10-04 06:49:18.000 278    13957.5384 103.4878 54980.7283 88888.00
2020-10-04 06:49:19.000 278    13957.6414 103.3357 54980.5786 88888.00
2020-10-04 06:49:20.000 278    13957.8033 103.4485 54980.4167 88888.00
2020-10-04 06:49:21.000 278    13958.1320 103.8361 54980.2130 88888.00
2020-10-04 06:49:22.000 278    13959.4738 105.2785 54978.8660 88888.00
2020-10-04 06:49:23.000 278    13957.7935 103.7061 54980.4731 88888.00
2020-10-04 06:49:24.000 278    13957.7616 103.5123 54980.3063 88888.00
2020-10-04 06:49:25.000 278    13957.7199 103.5049 54980.6253 88888.00
2020-10-04 06:49:26.000 278    13958.4166 104.2924 54979.8352 88888.00
2020-10-04 06:49:27.000 278    13959.1157 104.9866 54979.2144 88888.00
2020-10-04 06:49:28.000 278    13957.7150 103.5638 54980.6498 88888.00
2020-10-04 06:49:29.000 278    13957.8818 103.5736 54980.3308 88888.00
2020-10-04 06:49:30.000 278    13957.7518 103.3970 54980.5345 88888.00
2020-10-04 06:49:31.000 278    13957.9161 103.7380 54980.4510 88888.00
2020-10-04 06:49:32.000 278    13957.8842 103.5981 54980.5173 88888.00
2020-10-04 06:49:33.000 278    13957.7689 103.3258 54980.5516 88888.00
2020-10-04 06:49:34.000 278    13957.8057 103.3577 54980.5492 88888.00
2020-10-04 06:49:35.000 278    13957.5825 103.2424 54980.9467 88888.00
2020-10-04 06:49:36.000 278    13957.7935 103.4019 54980.5394 88888.00
2020-10-04 06:49:37.000 278    13958.7673 104.2727 54979.6536 88888.00
2020-10-04 06:49:38.000 278    13959.5891 105.2368 54978.7163 88888.00
2020-10-04 06:49:39.000 278    13957.9210 103.5540 54980.6302 88888.00
2020-10-04 06:49:40.000 278    13957.5457 103.2719 54980.8706 88888.00
2020-10-04 06:49:41.000 278    13957.6487 103.3479 54980.7897 88888.00
2020-10-04 06:49:42.000 278    13958.3724 104.0250 54980.0413 88888.00
2020-10-04 06:49:43.000 278    13958.8974 104.4714 54979.5137 88888.00
2020-10-04 06:49:44.000 278    13957.4599 103.1664 54981.0866 88888.00
2020-10-04 06:49:45.000 278    13957.5408 103.2891 54980.8755 88888.00
2020-10-04 06:49:46.000 278    13957.5457 102.9309 54980.9909 88888.00
2020-10-04 06:49:47.000 278    13957.6782 103.2277 54980.8829 88888.00
2020-10-04 06:49:48.000 278    13957.4770 103.2228 54980.9442 88888.00
2020-10-04 06:49:49.000 278    13957.4206 102.9726 54981.0154 88888.00
2020-10-04 06:49:50.000 278    13957.6536 103.0339 54980.8927 88888.00
2020-10-04 06:49:51.000 278    13957.3568 102.9751 54981.2706 88888.00
2020-10-04 06:49:52.000 278    13957.5653 103.1468 54980.9712 88888.00
2020-10-04 06:49:53.000 278    13957.5138 102.9456 54980.9786 88888.00
2020-10-04 06:49:54.000 278    13957.6438 103.2106 54981.0939 88888.00
2020-10-04 06:49:55.000 278    13958.1835 103.6791 54980.3897 88888.00
2020-10-04 06:49:56.000 278    13959.1378 104.7069 54979.4303 88888.00
2020-10-04 06:49:57.000 278    13957.5776 103.1468 54980.8706 88888.00
2020-10-04 06:49:58.000 278    13957.4868 103.0585 54980.9737 88888.00
2020-10-04 06:49:59.000 278    13957.6144 102.9702 54980.9835 88888.00
2020-10-04 06:50:00.000 278    13957.6978 103.0953 54981.0571 88888.00
2020-10-04 06:50:01.000 278    13957.6021 103.2596 54980.9933 88888.00
2020-10-04 06:50:02.000 278    13957.6536 103.0904 54980.8412 88888.00
2020-10-04 06:50:03.000 278    13957.6855 103.0781 54980.9835 88888.00
2020-10-04 06:50:04.000 278    13957.5457 103.0585 54981.2485 88888.00
2020-10-04 06:50:05.000 278    13957.6119 103.0266 54980.9982 88888.00
2020-10-04 06:50:06.000 278    13957.6904 103.1272 54980.8755 88888.00
2020-10-04 06:50:07.000 278    13957.6733 103.2056 54981.0252 88888.00
2020-10-04 06:50:08.000 278    13957.7174 103.1517 54980.8829 88888.00
2020-10-04 06:50:09.000 278    13957.7444 102.9383 54981.0497 88888.00
2020-10-04 06:50:10.000 278    13959.1206 104.4224 54979.5677 88888.00
2020-10-04 06:50:11.000 278    13958.3994 103.6693 54980.3627 88888.00
2020-10-04 06:50:12.000 278    13957.7272 102.9407 54981.1847 88888.00
2020-10-04 06:50:13.000 278    13957.6659 103.2228 54981.1332 88888.00
2020-10-04 06:50:14.000 278    13957.6218 102.9432 54981.1283 88888.00
2020-10-04 06:50:15.000 278    13958.0658 103.3798 54980.7553 88888.00
2020-10-04 06:50:16.000 278    13959.5474 104.8566 54979.1629 88888.00
2020-10-04 06:50:17.000 278    13957.8474 103.0585 54980.9909 88888.00
2020-10-04 06:50:18.000 278    13957.5236 102.8230 54981.1651 88888.00
2020-10-04 06:50:19.000 278    13957.7174 103.0609 54981.0228 88888.00
2020-10-04 06:50:20.000 278    13957.5923 103.1541 54981.1872 88888.00
2020-10-04 06:50:21.000 278    13957.7714 103.1468 54981.0915 88888.00
2020-10-04 06:50:22.000 278    13957.5555 102.9996 54981.1798 88888.00
2020-10-04 06:50:23.000 278    13959.7731 105.1485 54979.1212 88888.00
2020-10-04 06:50:24.000 278    13958.3013 103.8484 54980.5026 88888.00
2020-10-04 06:50:25.000 278    13957.7910 103.2056 54981.0252 88888.00
2020-10-04 06:50:26.000 278    13957.7935 103.0756 54980.9786 88888.00
2020-10-04 06:50:27.000 278    13957.8744 103.2719 54980.9688 88888.00
2020-10-04 06:50:28.000 278    13957.8155 103.1885 54981.1577 88888.00
2020-10-04 06:50:29.000 278    13959.1942 104.7511 54979.5285 88888.00
2020-10-04 06:50:30.000 278    13957.8965 103.3798 54980.8952 88888.00
2020-10-04 06:50:31.000 278    13957.5678 103.0487 54981.4791 88888.00
2020-10-04 06:50:32.000 278    13957.6831 103.1860 54981.2043 88888.00
2020-10-04 06:50:33.000 278    13957.5506 103.0487 54981.2509 88888.00
2020-10-04 06:50:34.000 278    13957.4966 102.9873 54981.5871 88888.00
2020-10-04 06:50:35.000 278    13957.7346 103.1492 54981.2240 88888.00
2020-10-04 06:50:36.000 278    13957.6831 103.1345 54981.3172 88888.00
2020-10-04 06:50:37.000 278    13957.4672 103.1443 54981.3957 88888.00
2020-10-04 06:50:38.000 278    13957.5678 102.9530 54981.3417 88888.00
2020-10-04 06:50:39.000 278    13957.9014 103.2621 54981.1381 88888.00
2020-10-04 06:50:40.000 278    13957.4868 103.0560 54981.4595 88888.00
2020-10-04 06:50:41.000 278    13957.6389 103.0266 54981.2166 88888.00
2020-10-04 06:50:42.000 278    13957.6267 103.1173 54981.4472 88888.00
2020-10-04 06:50:43.000 278    13957.7125 103.0879 54981.4571 88888.00
2020-10-04 06:50:44.000 278    13957.6757 103.0020 54981.4153 88888.00
2020-10-04 06:50:45.000 278    13957.8352 103.0879 54981.3417 88888.00
2020-10-04 06:50:46.000 278    13957.8155 103.0928 54981.3000 88888.00
2020-10-04 06:50:47.000 278    13957.8940 103.0683 54981.3172 88888.00
2020-10-04 06:50:48.000 278    13957.7003 103.1541 54981.5012 88888.00
2020-10-04 06:50:49.000 278    13957.8082 102.9554 54981.3368 88888.00
2020-10-04 06:50:50.000 278    13958.0044 103.1419 54981.1773 88888.00
2020-10-04 06:50:51.000 278    13957.9137 103.0732 54981.3982 88888.00
2020-10-04 06:50:52.000 278    13959.3438 104.7339 54979.7591 88888.00
2020-10-04 06:50:53.000 278    13958.1565 103.4534 54981.0596 88888.00
2020-10-04 06:50:54.000 278    13957.8278 102.9603 54981.2976 88888.00
2020-10-04 06:50:55.000 278    13958.0584 103.0364 54981.3466 88888.00
2020-10-04 06:50:56.000 278    13957.7444 103.0609 54981.5184 88888.00
2020-10-04 06:50:57.000 278    13958.7060 103.9686 54980.6253 88888.00
2020-10-04 06:50:58.000 278    13959.0347 104.2678 54980.2229 88888.00
2020-10-04 06:50:59.000 278    13957.8793 103.0732 54981.5675 88888.00
2020-10-04 06:51:00.000 278    13958.1418 103.1590 54981.0473 88888.00
2020-10-04 06:51:01.000 278    13958.0535 103.1787 54981.1430 88888.00
2020-10-04 06:51:02.000 278    13957.8916 103.2056 54981.4153 88888.00
2020-10-04 06:51:03.000 278    13957.7248 102.9039 54981.3025 88888.00
2020-10-04 06:51:04.000 278    13957.8769 103.0953 54981.5258 88888.00
2020-10-04 06:51:05.000 278    13957.7101 103.0437 54981.5184 88888.00
2020-10-04 06:51:06.000 278    13957.8376 103.0487 54981.4129 88888.00
2020-10-04 06:51:07.000 278    13958.0044 103.0266 54981.3957 88888.00
2020-10-04 06:51:08.000 278    13957.7542 102.9898 54981.6460 88888.00
2020-10-04 06:51:09.000 278    13957.7371 102.9775 54981.4448 88888.00
2020-10-04 06:51:10.000 278    13957.5874 102.7592 54981.4988 88888.00
2020-10-04 06:51:11.000 278    13957.8695 103.0560 54981.3982 88888.00
2020-10-04 06:51:12.000 278    13957.8008 103.0094 54981.4178 88888.00
2020-10-04 06:51:13.000 278    13957.7052 103.1468 54981.4374 88888.00
2020-10-04 06:51:14.000 278    13957.7567 103.1075 54981.3368 88888.00
2020-10-04 06:51:15.000 278    13957.6757 103.0020 54981.5748 88888.00
2020-10-04 06:51:16.000 278    13958.1884 103.6595 54980.8706 88888.00
2020-10-04 06:51:17.000 278    13959.3757 104.9768 54979.7076 88888.00
2020-10-04 06:51:18.000 278    13957.6021 102.9481 54981.6018 88888.00
2020-10-04 06:51:19.000 278    13957.7493 102.9775 54981.3982 88888.00
2020-10-04 06:51:20.000 278    13957.5629 102.8450 54981.7221 88888.00
2020-10-04 06:51:21.000 278    13957.7321 103.0953 54981.3638 88888.00
2020-10-04 06:51:22.000 278    13959.0862 104.3635 54980.0560 88888.00
2020-10-04 06:51:23.000 278    13958.2841 103.6693 54980.8363 88888.00
2020-10-04 06:51:24.000 278    13957.7420 102.9652 54981.5380 88888.00
2020-10-04 06:51:25.000 278    13957.8474 103.3013 54981.3687 88888.00
2020-10-04 06:51:26.000 278    13958.3430 103.8582 54980.6645 88888.00
2020-10-04 06:51:27.000 278    13959.3070 104.5965 54979.7542 88888.00
2020-10-04 06:51:28.000 278    13957.7910 103.2841 54981.4276 88888.00
2020-10-04 06:51:29.000 278    13957.7542 103.1738 54981.4546 88888.00
2020-10-04 06:51:30.000 278    13957.9554 103.1713 54981.3859 88888.00
2020-10-04 06:51:31.000 278    13957.8965 103.2155 54981.3884 88888.00
2020-10-04 06:51:32.000 278    13957.9210 103.1590 54981.3565 88888.00
2020-10-04 06:51:33.000 278    13957.8573 103.3504 54981.3785 88888.00
2020-10-04 06:51:34.000 278    13957.8229 103.0560 54981.3565 88888.00
2020-10-04 06:51:35.000 278    13958.0633 103.4289 54981.2509 88888.00
2020-10-04 06:51:36.000 278    13958.0020 103.3945 54981.3147 88888.00
2020-10-04 06:51:37.000 278    13957.8523 103.2106 54981.4301 88888.00
2020-10-04 06:51:38.000 278    13958.1320 103.4951 54981.2092 88888.00
2020-10-04 06:51:39.000 278    13957.9431 103.1198 54981.3295 88888.00
2020-10-04 06:51:40.000 278    13958.0805 103.2155 54981.4693 88888.00
2020-10-04 06:51:41.000 278    13958.0412 103.3185 54981.3614 88888.00
2020-10-04 06:51:42.000 278    13957.9652 103.0977 54981.4840 88888.00
2020-10-04 06:51:43.000 278    13958.1148 103.2792 54981.4423 88888.00
2020-10-04 06:51:44.000 278    13957.9824 103.1958 54981.4006 88888.00
2020-10-04 06:51:45.000 278    13957.9603 103.0854 54981.3516 88888.00
2020-10-04 06:51:46.000 278    13959.8590 104.9939 54979.3960 88888.00
2020-10-04 06:51:47.000 278    13958.4411 103.3577 54981.0816 88888.00
2020-10-04 06:51:48.000 278    13958.0584 103.2474 54981.4718 88888.00
2020-10-04 06:51:49.000 278    13958.0854 103.0315 54981.3098 88888.00
2020-10-04 06:51:50.000 278    13958.1737 103.0339 54981.4301 88888.00
2020-10-04 06:51:51.000 278    13958.5220 103.6300 54980.9737 88888.00
2020-10-04 06:51:52.000 278    13959.5499 104.7290 54979.7812 88888.00
2020-10-04 06:51:53.000 278    13958.2620 103.0388 54981.3540 88888.00
2020-10-04 06:51:54.000 278    13958.2399 103.0879 54981.4571 88888.00
2020-10-04 06:51:55.000 278    13958.1001 103.1860 54981.3884 88888.00
2020-10-04 06:51:56.000 278    13958.1663 103.0241 54981.4791 88888.00
2020-10-04 06:51:57.000 278    13958.3062 103.0241 54981.2755 88888.00
2020-10-04 06:51:58.000 278    13958.1173 102.9751 54981.4399 88888.00
2020-10-04 06:51:59.000 278    13958.2277 102.9873 54981.2485 88888.00
2020-10-04 06:52:00.000 278    13958.1639 103.0928 54981.4914 88888.00
2020-10-04 06:52:01.000 278    13958.1197 102.9996 54981.3197 88888.00
2020-10-04 06:52:02.000 278    13958.2596 103.0732 54981.4153 88888.00
2020-10-04 06:52:03.000 278    13958.1026 102.9971 54981.3957 88888.00
2020-10-04 06:52:04.000 278    13958.1320 103.1934 54981.3516 88888.00
2020-10-04 06:52:05.000 278    13958.0731 102.8868 54981.4595 88888.00
2020-10-04 06:52:06.000 278    13958.1737 103.1394 54981.3270 88888.00
2020-10-04 06:52:07.000 278    13958.5294 103.5515 54980.8510 88888.00
2020-10-04 06:52:08.000 278    13960.4035 105.4011 54978.9445 88888.00
2020-10-04 06:52:09.000 278    13958.0927 103.1983 54981.2411 88888.00
2020-10-04 06:52:10.000 278    13958.1565 103.2523 54981.2706 88888.00
2020-10-04 06:52:11.000 278    13958.0044 103.0658 54981.3540 88888.00
2020-10-04 06:52:12.000 278    13958.0216 103.2056 54981.2976 88888.00
2020-10-04 06:52:13.000 278    13959.0004 104.1354 54980.2621 88888.00
2020-10-04 06:52:14.000 278    13959.0642 104.0495 54980.2106 88888.00
2020-10-04 06:52:15.000 278    13957.8990 102.9873 54981.5429 88888.00
2020-10-04 06:52:16.000 278    13957.9259 103.1689 54981.3859 88888.00
2020-10-04 06:52:17.000 278    13957.9259 102.9726 54981.3270 88888.00
2020-10-04 06:52:18.000 278    13957.8793 102.9947 54981.4816 88888.00
2020-10-04 06:52:19.000 278    13957.9088 103.1198 54981.2976 88888.00
2020-10-04 06:52:20.000 278    13957.8548 102.9088 54981.3736 88888.00
2020-10-04 06:52:21.000 278    13957.9603 103.0315 54981.3246 88888.00
2020-10-04 06:52:22.000 278    13957.8818 103.1198 54981.5503 88888.00
2020-10-04 06:52:23.000 278    13957.6291 103.0413 54981.5601 88888.00
2020-10-04 06:52:24.000 278    13957.8057 103.1051 54981.3565 88888.00
2020-10-04 06:52:25.000 278    13957.6586 102.9481 54981.4080 88888.00
2020-10-04 06:52:26.000 278    13958.1320 103.1173 54980.9909 88888.00
2020-10-04 06:52:27.000 278    13957.8278 103.1173 54981.3712 88888.00
2020-10-04 06:52:28.000 278    13957.8278 103.0805 54981.4301 88888.00
2020-10-04 06:52:29.000 278    13957.7493 103.0854 54981.2240 88888.00
2020-10-04 06:52:30.000 278    13957.9529 102.9922 54981.3442 88888.00
2020-10-04 06:52:31.000 278    13957.7861 103.1051 54981.3957 88888.00
2020-10-04 06:52:32.000 278    13957.7395 103.0609 54981.4522 88888.00
2020-10-04 06:52:33.000 278    13957.8229 103.0070 54981.3172 88888.00
2020-10-04 06:52:34.000 278    13957.8082 103.0192 54981.2853 88888.00
2020-10-04 06:52:35.000 278    13957.9529 103.0830 54981.3221 88888.00
2020-10-04 06:52:36.000 278    13958.1418 103.4093 54980.9712 88888.00
2020-10-04 06:52:37.000 278    13959.4567 104.7707 54979.7125 88888.00
2020-10-04 06:52:38.000 278    13957.6561 103.1615 54981.4178 88888.00
2020-10-04 06:52:39.000 278    13957.7395 103.0266 54981.2976 88888.00
2020-10-04 06:52:40.000 278    13957.5825 103.0683 54981.4252 88888.00
2020-10-04 06:52:41.000 278    13957.8965 103.0953 54981.0694 88888.00
2020-10-04 06:52:42.000 278    13959.5548 104.8811 54979.3150 88888.00
2020-10-04 06:52:43.000 278    13957.7861 102.9947 54981.1798 88888.00
2020-10-04 06:52:44.000 278    13957.7272 103.1836 54981.3712 88888.00
2020-10-04 06:52:45.000 278    13957.6953 103.1173 54981.2730 88888.00
2020-10-04 06:52:46.000 278    13957.9725 103.2375 54980.9172 88888.00
2020-10-04 06:52:47.000 278    13957.7076 102.9800 54981.2976 88888.00
2020-10-04 06:52:48.000 278    13957.7199 103.2081 54981.2191 88888.00
2020-10-04 06:52:49.000 278    13957.6536 103.0487 54981.2362 88888.00
2020-10-04 06:52:50.000 278    13957.8695 103.1370 54981.0694 88888.00
2020-10-04 06:52:51.000 278    13957.7886 103.0192 54981.1553 88888.00
2020-10-04 06:52:52.000 278    13957.5506 102.8696 54981.4178 88888.00
2020-10-04 06:52:53.000 278    13957.6242 103.1296 54981.3049 88888.00
2020-10-04 06:52:54.000 278    13957.5482 102.7862 54981.2411 88888.00
2020-10-04 06:52:55.000 278    13957.7346 102.9702 54981.2460 88888.00
2020-10-04 06:52:56.000 278    13957.5727 103.0609 54981.2411 88888.00
2020-10-04 06:52:57.000 278    13957.4844 102.8107 54981.2092 88888.00
2020-10-04 06:52:58.000 278    13957.7125 102.9922 54981.1773 88888.00
2020-10-04 06:52:59.000 278    13957.6095 103.1394 54981.2485 88888.00
2020-10-04 06:53:00.000 278    13957.5285 102.9015 54981.1037 88888.00
2020-10-04 06:53:01.000 278    13957.7076 102.9235 54981.2141 88888.00
2020-10-04 06:53:02.000 278    13957.5236 102.9849 54981.2730 88888.00
2020-10-04 06:53:03.000 278    13957.4574 102.7813 54981.3295 88888.00
2020-10-04 06:53:04.000 278    13959.2874 104.7560 54979.3911 88888.00
2020-10-04 06:53:05.000 278    13958.6913 104.0299 54980.1836 88888.00
2020-10-04 06:53:06.000 278    13957.7199 103.0854 54981.1332 88888.00
2020-10-04 06:53:07.000 278    13957.4108 102.8303 54981.2436 88888.00
2020-10-04 06:53:08.000 278    13957.6414 102.9898 54981.1209 88888.00
2020-10-04 06:53:09.000 278    13957.4623 103.0119 54981.1553 88888.00
2020-10-04 06:53:10.000 278    13958.8924 104.1991 54979.8033 88888.00
2020-10-04 06:53:11.000 278    13957.9627 103.4387 54980.7234 88888.00
2020-10-04 06:53:12.000 278    13957.5359 102.7690 54981.2240 88888.00
2020-10-04 06:53:13.000 278    13957.4206 102.6930 54981.2755 88888.00
2020-10-04 06:53:14.000 278    13957.7518 103.0020 54981.0252 88888.00
2020-10-04 06:53:15.000 278    13957.3863 102.7739 54981.4669 88888.00
2020-10-04 06:53:16.000 278    13957.4844 102.6856 54981.0939 88888.00
2020-10-04 06:53:17.000 278    13957.4329 102.8377 54981.3663 88888.00
2020-10-04 06:53:18.000 278    13957.3078 102.8573 54981.3638 88888.00
2020-10-04 06:53:19.000 278    13957.3053 102.6954 54981.2141 88888.00
2020-10-04 06:53:20.000 278    13957.4917 102.8794 54981.0816 88888.00
2020-10-04 06:53:21.000 278    13957.3421 102.9186 54981.2657 88888.00
2020-10-04 06:53:22.000 278    13957.4255 102.9088 54981.0228 88888.00
2020-10-04 06:53:23.000 278    13957.4010 102.8107 54981.1847 88888.00
2020-10-04 06:53:24.000 278    13957.2170 102.8328 54981.3834 88888.00
2020-10-04 06:53:25.000 278    13957.4574 102.9015 54981.1307 88888.00
2020-10-04 06:53:26.000 278    13957.2661 102.6831 54981.2951 88888.00
2020-10-04 06:53:27.000 278    13957.2317 102.8303 54981.3368 88888.00
2020-10-04 06:53:28.000 278    13957.2096 102.7567 54981.2043 88888.00
2020-10-04 06:53:29.000 278    13957.2293 102.7077 54981.2632 88888.00
2020-10-04 06:53:30.000 278    13957.3127 102.8328 54981.1111 88888.00
2020-10-04 06:53:31.000 278    13957.0870 102.8254 54981.3834 88888.00
2020-10-04 06:53:32.000 278    13957.1017 102.9137 54981.3049 88888.00
2020-10-04 06:53:33.000 278    13958.3111 104.1329 54979.7763 88888.00
2020-10-04 06:53:34.000 278    13957.7297 103.3749 54980.5148 88888.00
2020-10-04 06:53:35.000 278    13957.2366 102.9971 54981.0301 88888.00
2020-10-04 06:53:36.000 278    13957.2121 102.9579 54981.1013 88888.00
2020-10-04 06:53:37.000 278    13957.1508 102.8671 54981.0080 88888.00
2020-10-04 06:53:38.000 278    13957.8916 103.6104 54980.5173 88888.00
2020-10-04 06:53:39.000 278    13958.4975 104.4395 54979.8352 88888.00
2020-10-04 06:53:40.000 278    13956.9791 102.9922 54981.2976 88888.00
2020-10-04 06:53:41.000 278    13956.9741 102.9677 54981.2804 88888.00
2020-10-04 06:53:42.000 278    13957.2096 103.0536 54980.9761 88888.00
2020-10-04 06:53:43.000 278    13957.1336 103.1247 54981.0596 88888.00
2020-10-04 06:53:44.000 278    13957.1360 102.9015 54981.0743 88888.00
2020-10-04 06:53:45.000 278    13957.2612 103.1909 54981.0571 88888.00
2020-10-04 06:53:46.000 278    13957.0232 103.0241 54981.1626 88888.00
2020-10-04 06:53:47.000 278    13957.2317 103.1811 54980.9614 88888.00
2020-10-04 06:53:48.000 278    13957.2342 103.2474 54980.9761 88888.00
2020-10-04 06:53:49.000 278    13959.2089 105.1338 54979.0328 88888.00
2020-10-04 06:53:50.000 278    13957.8499 103.9097 54980.3774 88888.00
2020-10-04 06:53:51.000 278    13957.2096 103.0388 54981.0596 88888.00
2020-10-04 06:53:52.000 278    13957.0698 102.8941 54981.1749 88888.00
2020-10-04 06:53:53.000 278    13957.3617 103.2547 54980.8412 88888.00
2020-10-04 06:53:54.000 278    13957.3029 103.2179 54980.9516 88888.00
2020-10-04 06:53:55.000 278    13959.0077 105.0283 54979.1432 88888.00
2020-10-04 06:53:56.000 278    13957.0232 103.0241 54981.0497 88888.00
2020-10-04 06:53:57.000 278    13957.0747 102.8868 54981.1528 88888.00
2020-10-04 06:53:58.000 278    13957.2881 103.0143 54980.9958 88888.00
2020-10-04 06:53:59.000 278    13957.3617 103.0585 54981.0816 88888.00
2020-10-04 06:54:00.000 278    13957.1557 102.9922 54981.3049 88888.00
2020-10-04 06:54:01.000 278    13957.1459 103.1345 54980.9516 88888.00
2020-10-04 06:54:02.000 278    13957.1434 102.8377 54981.1062 88888.00
2020-10-04 06:54:03.000 278    13957.2661 103.0756 54980.9516 88888.00
2020-10-04 06:54:04.000 278    13957.1851 103.1419 54981.1528 88888.00
2020-10-04 06:54:05.000 278    13957.0526 102.8622 54981.3319 88888.00
2020-10-04 06:54:06.000 278    13957.0943 103.0560 54981.1135 88888.00
2020-10-04 06:54:07.000 278    13957.5580 103.4583 54980.4609 88888.00
2020-10-04 06:54:08.000 278    13958.6839 104.4518 54979.5211 88888.00
2020-10-04 06:54:09.000 278    13957.1998 103.0781 54981.1111 88888.00
2020-10-04 06:54:10.000 278    13956.9962 102.9996 54981.1577 88888.00
2020-10-04 06:54:11.000 278    13957.2121 102.9505 54981.0669 88888.00
2020-10-04 06:54:12.000 278    13957.0968 102.9064 54980.9639 88888.00
2020-10-04 06:54:13.000 278    13957.1385 102.8132 54981.0571 88888.00
2020-10-04 06:54:14.000 278    13957.0109 102.9039 54981.2166 88888.00
2020-10-04 06:54:15.000 278    13957.1679 103.0683 54980.9491 88888.00
2020-10-04 06:54:16.000 278    13957.1802 102.9873 54981.0964 88888.00
2020-10-04 06:54:17.000 278    13957.1042 103.0192 54981.1724 88888.00
2020-10-04 06:54:18.000 278    13957.0649 103.1026 54980.9491 88888.00
2020-10-04 06:54:19.000 278    13957.0085 102.7837 54981.1577 88888.00
2020-10-04 06:54:20.000 278    13956.9226 102.9971 54981.1234 88888.00
2020-10-04 06:54:21.000 278    13956.9324 103.0413 54981.1234 88888.00
2020-10-04 06:54:22.000 278    13958.4166 104.3537 54979.5555 88888.00
2020-10-04 06:54:23.000 278    13957.6169 103.5270 54980.4879 88888.00
2020-10-04 06:54:24.000 278    13956.9128 102.8892 54981.3246 88888.00
2020-10-04 06:54:25.000 278    13957.0674 102.9702 54981.0841 88888.00
2020-10-04 06:54:26.000 278    13956.9349 103.0168 54981.2804 88888.00
2020-10-04 06:54:27.000 278    13957.0698 103.0511 54980.9909 88888.00
2020-10-04 06:54:28.000 278    13958.8679 104.8271 54979.0328 88888.00
2020-10-04 06:54:29.000 278    13957.0698 103.0241 54980.9663 88888.00
2020-10-04 06:54:30.000 278    13956.9913 103.0437 54981.0792 88888.00
2020-10-04 06:54:31.000 278    13956.8024 102.8524 54981.2779 88888.00
2020-10-04 06:54:32.000 278    13956.9987 103.0020 54981.1258 88888.00
2020-10-04 06:54:33.000 278    13956.8956 102.8917 54981.1135 88888.00
2020-10-04 06:54:34.000 278    13956.9128 102.9088 54981.2681 88888.00
2020-10-04 06:54:35.000 278    13958.2890 104.3512 54979.6904 88888.00
2020-10-04 06:54:36.000 278    13958.2571 104.4886 54979.7223 88888.00
2020-10-04 06:54:37.000 278    13957.0281 102.9947 54981.1062 88888.00
2020-10-04 06:54:38.000 278    13956.9938 102.8868 54981.1577 88888.00
2020-10-04 06:54:39.000 278    13956.8932 102.9849 54981.1037 88888.00
2020-10-04 06:54:40.000 278    13957.0477 103.0437 54981.1921 88888.00
2020-10-04 06:54:41.000 278    13958.7183 104.7511 54979.3395 88888.00
2020-10-04 06:54:42.000 278    13957.3863 103.2891 54980.7357 88888.00
2020-10-04 06:54:43.000 278    13956.9472 102.8205 54981.2927 88888.00
2020-10-04 06:54:44.000 278    13956.9202 103.0020 54981.2043 88888.00
2020-10-04 06:54:45.000 278    13956.8932 102.7788 54981.3147 88888.00
2020-10-04 06:54:46.000 278    13957.1311 102.9652 54981.0547 88888.00
2020-10-04 06:54:47.000 278    13956.9619 103.0315 54981.1209 88888.00
2020-10-04 06:54:48.000 278    13956.9545 102.8033 54981.1749 88888.00
2020-10-04 06:54:49.000 278    13957.1336 103.1149 54981.0841 88888.00
2020-10-04 06:54:50.000 278    13956.8638 102.9285 54981.3859 88888.00
2020-10-04 06:54:51.000 278    13957.0919 102.9309 54981.1479 88888.00
2020-10-04 06:54:52.000 278    13957.0477 102.7199 54981.2019 88888.00
2020-10-04 06:54:53.000 278    13957.0600 103.1173 54981.0031 88888.00
2020-10-04 06:54:54.000 278    13957.0183 102.7911 54981.1356 88888.00
2020-10-04 06:54:55.000 278    13957.0306 102.7984 54981.3147 88888.00
2020-10-04 06:54:56.000 278    13956.9619 102.9849 54981.3000 88888.00
2020-10-04 06:54:57.000 278    13958.8753 104.7364 54979.2782 88888.00
2020-10-04 06:54:58.000 278    13957.0845 102.8328 54981.0178 88888.00
2020-10-04 06:54:59.000 278    13956.9006 102.8156 54981.3834 88888.00
2020-10-04 06:55:00.000 278    13956.9030 102.8083 54981.2485 88888.00
2020-10-04 06:55:01.000 278    13957.0208 102.8033 54981.1356 88888.00
2020-10-04 06:55:02.000 278    13957.0674 102.9334 54981.1872 88888.00
2020-10-04 06:55:03.000 278    13956.8171 102.8009 54981.2902 88888.00
2020-10-04 06:55:04.000 278    13957.0723 102.9898 54980.9761 88888.00
2020-10-04 06:55:05.000 278    13956.9177 102.6562 54981.2289 88888.00
2020-10-04 06:55:06.000 278    13957.4648 103.1983 54980.6572 88888.00
2020-10-04 06:55:07.000 278    13958.2473 104.2973 54979.7714 88888.00
2020-10-04 06:55:08.000 278    13956.7215 102.5777 54981.2853 88888.00
2020-10-04 06:55:09.000 278    13956.9643 102.8328 54981.2092 88888.00
2020-10-04 06:55:10.000 278    13956.7215 102.7911 54981.3834 88888.00
2020-10-04 06:55:11.000 278    13956.7337 102.8254 54981.2583 88888.00
2020-10-04 06:55:12.000 278    13957.8205 103.8508 54980.0585 88888.00
2020-10-04 06:55:13.000 278    13958.1124 103.9391 54979.9235 88888.00
2020-10-04 06:55:14.000 278    13956.8932 102.7911 54981.1479 88888.00
2020-10-04 06:55:15.000 278    13956.7853 102.8352 54981.3319 88888.00
2020-10-04 06:55:16.000 278    13956.8098 102.8647 54981.3123 88888.00
2020-10-04 06:55:17.000 278    13956.6969 102.8426 54981.1209 88888.00
2020-10-04 06:55:18.000 278    13956.8000 102.6684 54981.3859 88888.00
2020-10-04 06:55:19.000 278    13956.7951 102.9260 54981.3810 88888.00
2020-10-04 06:55:20.000 278    13956.5915 102.6733 54981.4374 88888.00
2020-10-04 06:55:21.000 278    13956.7926 102.8941 54981.2657 88888.00
2020-10-04 06:55:22.000 278    13956.7951 102.8573 54981.2387 88888.00
2020-10-04 06:55:23.000 278    13956.6454 102.8132 54981.3049 88888.00
2020-10-04 06:55:24.000 278    13956.8098 102.7911 54981.1847 88888.00
2020-10-04 06:55:25.000 278    13956.5964 102.5041 54981.4522 88888.00
2020-10-04 06:55:26.000 278    13956.5915 102.7150 54981.5871 88888.00
2020-10-04 06:55:27.000 278    13956.5964 102.5679 54981.4252 88888.00
2020-10-04 06:55:28.000 278    13956.7902 102.6046 54981.3589 88888.00
2020-10-04 06:55:29.000 278    13956.7117 102.4795 54981.5920 88888.00
2020-10-04 06:55:30.000 278    13956.7460 102.7150 54981.3834 88888.00
2020-10-04 06:55:31.000 278    13958.8287 104.8492 54979.2586 88888.00
2020-10-04 06:55:32.000 278    13956.5203 102.3201 54981.6681 88888.00
2020-10-04 06:55:33.000 278    13956.5522 102.4109 54981.7908 88888.00
2020-10-04 06:55:34.000 278    13956.6405 102.6145 54981.6509 88888.00
2020-10-04 06:55:35.000 278    13956.4394 102.3275 54981.7294 88888.00
2020-10-04 06:55:36.000 278    13958.0339 103.9097 54979.8671 88888.00
2020-10-04 06:55:37.000 278    13957.3519 103.1345 54980.9295 88888.00
2020-10-04 06:55:38.000 278    13956.7362 102.4869 54981.6313 88888.00
2020-10-04 06:55:39.000 278    13956.5400 102.3127 54981.6705 88888.00
2020-10-04 06:55:40.000 278    13956.5449 102.5041 54981.7417 88888.00
2020-10-04 06:55:41.000 278    13957.1213 103.1468 54980.8854 88888.00
2020-10-04 06:55:42.000 278    13957.6365 103.6178 54980.3995 88888.00
2020-10-04 06:55:43.000 278    13956.5792 102.3912 54981.4595 88888.00
2020-10-04 06:55:44.000 278    13956.5424 102.3446 54981.6754 88888.00
2020-10-04 06:55:45.000 278    13956.6307 102.6856 54981.5135 88888.00
2020-10-04 06:55:46.000 278    13956.4884 102.4943 54981.4988 88888.00
2020-10-04 06:55:47.000 278    13956.5252 102.2833 54981.6215 88888.00
2020-10-04 06:55:48.000 278    13956.5841 102.4673 54981.6215 88888.00
2020-10-04 06:55:49.000 278    13956.4467 102.3250 54981.7760 88888.00
2020-10-04 06:55:50.000 278    13956.3118 102.3863 54981.6558 88888.00
2020-10-04 06:55:51.000 278    13956.5032 102.3078 54981.6362 88888.00
2020-10-04 06:55:52.000 278    13956.2652 102.3912 54981.8104 88888.00
2020-10-04 06:55:53.000 278    13956.3167 102.4918 54981.7441 88888.00
2020-10-04 06:55:54.000 278    13956.5596 102.3225 54981.5159 88888.00
2020-10-04 06:55:55.000 278    13956.3437 102.3127 54981.6975 88888.00
2020-10-04 06:55:56.000 278    13956.3388 102.6513 54981.6165 88888.00
2020-10-04 06:55:57.000 278    13956.2014 102.3324 54981.7736 88888.00
2020-10-04 06:55:58.000 278    13956.2358 102.2833 54981.7073 88888.00
2020-10-04 06:55:59.000 278    13956.3731 102.5139 54981.5748 88888.00
2020-10-04 06:56:00.000 278    13956.2603 102.3961 54981.7613 88888.00
2020-10-04 06:56:01.000 278    13958.2031 104.6014 54979.6732 88888.00
2020-10-04 06:56:02.000 278    13956.4713 102.5997 54981.5871 88888.00
2020-10-04 06:56:03.000 278    13956.4492 102.5286 54981.4791 88888.00
2020-10-04 06:56:04.000 278    13956.3535 102.4844 54981.5258 88888.00
2020-10-04 06:56:05.000 278    13956.3241 102.3692 54981.5945 88888.00
2020-10-04 06:56:06.000 278    13957.0870 103.1762 54980.8854 88888.00
2020-10-04 06:56:07.000 278    13957.5850 103.7649 54980.1738 88888.00
2020-10-04 06:56:08.000 278    13956.5081 102.4746 54981.5209 88888.00
2020-10-04 06:56:09.000 278    13956.5179 102.5899 54981.5454 88888.00
2020-10-04 06:56:10.000 278    13956.4320 102.3520 54981.6043 88888.00
2020-10-04 06:56:11.000 278    13956.6037 102.6831 54981.5454 88888.00
2020-10-04 06:56:12.000 278    13956.4541 102.4869 54981.6264 88888.00
2020-10-04 06:56:13.000 278    13956.5718 102.4403 54981.5822 88888.00
2020-10-04 06:56:14.000 278    13956.5277 102.5777 54981.6435 88888.00
2020-10-04 06:56:15.000 278    13956.4909 102.4771 54981.5086 88888.00
2020-10-04 06:56:16.000 278    13956.8171 102.6071 54981.3147 88888.00
2020-10-04 06:56:17.000 278    13958.4460 104.3242 54979.6880 88888.00
2020-10-04 06:56:18.000 278    13957.6536 103.6693 54980.5173 88888.00
2020-10-04 06:56:19.000 278    13956.4982 102.3986 54981.7540 88888.00
2020-10-04 06:56:20.000 278    13956.7436 102.5409 54981.5650 88888.00
2020-10-04 06:56:21.000 278    13956.6626 102.5090 54981.5748 88888.00
2020-10-04 06:56:22.000 278    13957.2759 103.0437 54980.9565 88888.00
2020-10-04 06:56:23.000 278    13957.7518 103.5393 54980.2965 88888.00
2020-10-04 06:56:24.000 278    13956.6528 102.2857 54981.5797 88888.00
2020-10-04 06:56:25.000 278    13956.6111 102.4010 54981.5920 88888.00
2020-10-04 06:56:26.000 278    13956.6381 102.3422 54981.6435 88888.00
2020-10-04 06:56:27.000 278    13956.3707 102.2097 54981.7368 88888.00
2020-10-04 06:56:28.000 278    13956.6405 102.6046 54981.5650 88888.00
2020-10-04 06:56:29.000 278    13956.4271 102.3888 54981.8006 88888.00
2020-10-04 06:56:30.000 278    13956.4173 102.2980 54981.6411 88888.00
2020-10-04 06:56:31.000 278    13956.6356 102.3324 54981.6656 88888.00
2020-10-04 06:56:32.000 278    13956.4247 102.2857 54981.6828 88888.00
2020-10-04 06:56:33.000 278    13956.3830 102.4059 54981.8423 88888.00
2020-10-04 06:56:34.000 278    13956.4541 102.2171 54981.6975 88888.00
2020-10-04 06:56:35.000 278    13956.4296 102.4648 54981.7736 88888.00
2020-10-04 06:56:36.000 278    13956.4124 102.4673 54981.7000 88888.00
2020-10-04 06:56:37.000 278    13956.2554 102.3863 54981.9478 88888.00
2020-10-04 06:56:38.000 278    13956.3707 102.4354 54981.6264 88888.00
2020-10-04 06:56:39.000 278    13956.2284 102.4378 54981.6902 88888.00
2020-10-04 06:56:40.000 278    13956.3069 102.5360 54981.6484 88888.00
2020-10-04 06:56:41.000 278    13956.3560 102.6709 54981.6803 88888.00
2020-10-04 06:56:42.000 278    13956.0690 102.3863 54981.7883 88888.00
2020-10-04 06:56:43.000 278    13956.2628 102.4771 54981.7245 88888.00
2020-10-04 06:56:44.000 278    13956.1990 102.5629 54981.8104 88888.00
2020-10-04 06:56:45.000 278    13956.1867 102.3888 54981.6926 88888.00
2020-10-04 06:56:46.000 278    13957.3715 103.4534 54980.6105 88888.00
2020-10-04 06:56:47.000 278    13956.9030 103.2277 54981.0964 88888.00
2020-10-04 06:56:48.000 278    13956.0959 102.4992 54981.8374 88888.00
2020-10-04 06:56:49.000 278    13956.1058 102.3373 54981.7662 88888.00
2020-10-04 06:56:50.000 278    13956.1426 102.3127 54981.8055 88888.00
2020-10-04 06:56:51.000 278    13956.1107 102.4010 54981.9625 88888.00
2020-10-04 06:56:52.000 278    13958.1467 104.6775 54979.6830 88888.00
2020-10-04 06:56:53.000 278    13956.2235 102.5114 54981.6828 88888.00
2020-10-04 06:56:54.000 278    13956.1597 102.3275 54981.8938 88888.00
2020-10-04 06:56:55.000 278    13956.1180 102.4035 54981.7564 88888.00
2020-10-04 06:56:56.000 278    13956.1965 102.5311 54981.7196 88888.00
2020-10-04 06:56:57.000 278    13956.3290 102.4673 54981.6362 88888.00
2020-10-04 06:56:58.000 278    13956.1720 102.4992 54981.6632 88888.00
2020-10-04 06:56:59.000 278    13955.9586 102.3201 54981.9380 88888.00
2020-10-04 06:57:00.000 278    13955.9978 102.2171 54981.9355 88888.00
2020-10-04 06:57:01.000 278    13956.1941 102.4501 54981.7245 88888.00
2020-10-04 06:57:02.000 278    13956.3241 102.5090 54981.5184 88888.00
2020-10-04 06:57:03.000 278    13956.4222 102.6488 54981.4571 88888.00
2020-10-04 06:57:04.000 278    13956.4909 102.8818 54981.4939 88888.00
2020-10-04 06:57:05.000 278    13956.2946 102.6439 54981.5601 88888.00
2020-10-04 06:57:06.000 278    13956.5694 102.7469 54981.3614 88888.00
2020-10-04 06:57:07.000 278    13956.4443 102.6488 54981.5503 88888.00
2020-10-04 06:57:08.000 278    13958.2129 104.5671 54979.6070 88888.00
2020-10-04 06:57:09.000 278    13957.4966 103.8606 54980.3235 88888.00
2020-10-04 06:57:10.000 278    13956.2996 102.6022 54981.5577 88888.00
2020-10-04 06:57:11.000 278    13956.5203 102.7518 54981.4374 88888.00
2020-10-04 06:57:12.000 278    13956.3854 102.6439 54981.5528 88888.00
2020-10-04 06:57:13.000 278    13956.8711 103.2155 54981.0767 88888.00
2020-10-04 06:57:14.000 278    13957.8769 104.2286 54979.8155 88888.00
2020-10-04 06:57:15.000 278    13956.6479 102.6145 54981.3147 88888.00
2020-10-04 06:57:16.000 278    13956.4296 102.7101 54981.3736 88888.00
2020-10-04 06:57:17.000 278    13956.3192 102.6954 54981.4080 88888.00
2020-10-04 06:57:18.000 278    13956.4664 102.7126 54981.2853 88888.00
2020-10-04 06:57:19.000 278    13956.2726 102.4844 54981.3270 88888.00
2020-10-04 06:57:20.000 278    13956.3241 102.4844 54981.4595 88888.00
2020-10-04 06:57:21.000 278    13958.4239 104.6799 54979.2708 88888.00
2020-10-04 06:57:22.000 278    13956.4860 102.8205 54981.2117 88888.00
2020-10-04 06:57:23.000 278    13956.3780 102.7862 54981.3614 88888.00
2020-10-04 06:57:24.000 278    13956.4762 102.9235 54981.1479 88888.00
2020-10-04 06:57:25.000 278    13956.4418 102.7837 54981.1626 88888.00
2020-10-04 06:57:26.000 278    13956.3535 102.6365 54981.3491 88888.00
2020-10-04 06:57:27.000 278    13956.3903 102.8107 54981.2779 88888.00
2020-10-04 06:57:28.000 278    13956.2235 102.5114 54981.3859 88888.00
2020-10-04 06:57:29.000 278    13956.4148 102.6856 54981.1970 88888.00
2020-10-04 06:57:30.000 278    13956.2161 102.7420 54981.3663 88888.00
2020-10-04 06:57:31.000 278    13956.3118 102.8671 54981.1921 88888.00
2020-10-04 06:57:32.000 278    13956.4345 102.6831 54981.1062 88888.00
2020-10-04 06:57:33.000 278    13956.3805 102.7911 54981.2853 88888.00
2020-10-04 06:57:34.000 278    13956.2480 102.7911 54981.3123 88888.00
2020-10-04 06:57:35.000 278    13956.3314 102.6586 54981.1553 88888.00
2020-10-04 06:57:36.000 278    13956.4565 103.0217 54981.0277 88888.00
2020-10-04 06:57:37.000 278    13956.2799 102.6905 54981.3908 88888.00
2020-10-04 06:57:38.000 278    13956.3143 102.7347 54981.2387 88888.00
2020-10-04 06:57:39.000 278    13956.3143 102.6390 54981.1258 88888.00
2020-10-04 06:57:40.000 278    13957.3372 103.7036 54980.1124 88888.00
2020-10-04 06:57:41.000 278    13957.4402 103.7380 54980.0266 88888.00
2020-10-04 06:57:42.000 278    13956.2431 102.6930 54981.4742 88888.00
2020-10-04 06:57:43.000 278    13956.3192 102.7518 54981.1528 88888.00
2020-10-04 06:57:44.000 278    13956.3167 102.7469 54981.3025 88888.00
2020-10-04 06:57:45.000 278    13956.1499 102.6733 54981.1798 88888.00
2020-10-04 06:57:46.000 278    13958.0339 104.6603 54979.1727 88888.00
2020-10-04 06:57:47.000 278    13956.5179 102.8450 54980.9172 88888.00
2020-10-04 06:57:48.000 278    13956.3045 102.7567 54981.2460 88888.00
2020-10-04 06:57:49.000 278    13956.2578 102.7445 54981.2092 88888.00
2020-10-04 06:57:50.000 278    13956.2554 102.6022 54981.3000 88888.00
2020-10-04 06:57:51.000 278    13956.3167 102.7003 54981.2019 88888.00
2020-10-04 06:57:52.000 278    13956.1573 102.5360 54981.3687 88888.00
2020-10-04 06:57:53.000 278    13956.4050 102.7886 54981.0497 88888.00
2020-10-04 06:57:54.000 278    13956.4345 102.7543 54981.1577 88888.00
2020-10-04 06:57:55.000 278    13956.3339 102.6365 54981.3025 88888.00
2020-10-04 06:57:56.000 278    13956.3731 102.8794 54981.1528 88888.00
2020-10-04 06:57:57.000 278    13956.2211 102.7665 54981.2632 88888.00
2020-10-04 06:57:58.000 278    13956.2775 102.7616 54981.1405 88888.00
2020-10-04 06:57:59.000 278    13956.4835 102.8132 54981.0890 88888.00
2020-10-04 06:58:00.000 278    13956.2112 102.7248 54981.4325 88888.00
2020-10-04 06:58:01.000 278    13956.2211 102.6782 54981.3712 88888.00
2020-10-04 06:58:02.000 278    13956.3437 102.6709 54981.1307 88888.00
2020-10-04 06:58:03.000 278    13956.3609 102.8426 54981.2092 88888.00
2020-10-04 06:58:04.000 278    13956.8834 103.2498 54980.7259 88888.00
2020-10-04 06:58:05.000 278    13958.5809 105.0504 54978.8831 88888.00
2020-10-04 06:58:06.000 278    13956.3609 102.8279 54981.1307 88888.00
2020-10-04 06:58:07.000 278    13956.3879 102.8377 54981.2117 88888.00
2020-10-04 06:58:08.000 278    13956.3830 102.8500 54981.2019 88888.00
2020-10-04 06:58:09.000 278    13956.2603 102.6954 54981.0988 88888.00
2020-10-04 06:58:10.000 278    13957.2955 103.7968 54980.2572 88888.00
2020-10-04 06:58:11.000 278    13957.3789 103.8385 54980.2327 88888.00
2020-10-04 06:58:12.000 278    13956.3633 102.9505 54981.1307 88888.00
2020-10-04 06:58:13.000 278    13956.1646 102.7396 54981.1896 88888.00
2020-10-04 06:58:14.000 278    13956.2701 102.7396 54981.1405 88888.00
2020-10-04 06:58:15.000 278    13957.9578 104.4641 54979.4009 88888.00
2020-10-04 06:58:16.000 278    13956.5817 103.0830 54980.9442 88888.00
2020-10-04 06:58:17.000 278    13956.2996 102.8990 54981.2411 88888.00
2020-10-04 06:58:18.000 278    13956.3167 102.8500 54981.0252 88888.00
2020-10-04 06:58:19.000 278    13956.2873 102.7984 54981.0694 88888.00
2020-10-04 06:58:20.000 278    13956.2922 102.7739 54981.0939 88888.00
2020-10-04 06:58:21.000 278    13956.4345 102.8426 54981.0129 88888.00
2020-10-04 06:58:22.000 278    13956.0861 102.8475 54981.1405 88888.00
2020-10-04 06:58:23.000 278    13956.2628 102.8254 54980.9737 88888.00
2020-10-04 06:58:24.000 278    13956.3413 102.8622 54981.0522 88888.00
2020-10-04 06:58:25.000 278    13956.2603 102.8868 54981.1724 88888.00
2020-10-04 06:58:26.000 278    13956.2971 103.0241 54981.0154 88888.00
2020-10-04 06:58:27.000 278    13956.1720 102.8009 54981.2411 88888.00
2020-10-04 06:58:28.000 278    13956.1475 102.7494 54981.1528 88888.00
2020-10-04 06:58:29.000 278    13956.3854 102.8254 54981.0866 88888.00
2020-10-04 06:58:30.000 278    13956.3903 103.0143 54981.1872 88888.00
2020-10-04 06:58:31.000 278    13956.3216 103.0511 54981.1553 88888.00
2020-10-04 06:58:32.000 278    13956.4884 103.0437 54980.9860 88888.00
2020-10-04 06:58:33.000 278    13956.3265 102.9481 54980.9884 88888.00
2020-10-04 06:58:34.000 278    13957.0453 103.8017 54980.4633 88888.00
2020-10-04 06:58:35.000 278    13957.4500 104.1059 54980.0560 88888.00
2020-10-04 06:58:36.000 278    13956.3756 102.9971 54980.9197 88888.00
2020-10-04 06:58:37.000 278    13956.2431 102.8622 54981.3098 88888.00
2020-10-04 06:58:38.000 278    13956.3633 103.0168 54981.1430 88888.00
2020-10-04 06:58:39.000 278    13956.5228 103.0364 54981.0203 88888.00
2020-10-04 06:58:40.000 278    13958.2988 104.9400 54979.0377 88888.00
2020-10-04 06:58:41.000 278    13956.2628 103.0388 54981.2657 88888.00
2020-10-04 06:58:42.000 278    13956.1769 102.9064 54981.1896 88888.00
2020-10-04 06:58:43.000 278    13956.2603 102.8696 54981.1970 88888.00
2020-10-04 06:58:44.000 278    13956.3339 103.0364 54981.2509 88888.00
2020-10-04 06:58:45.000 278    13956.4933 103.0487 54981.0964 88888.00
2020-10-04 06:58:46.000 278    13956.3290 102.9015 54981.2215 88888.00
2020-10-04 06:58:47.000 278    13956.5056 102.9358 54981.0645 88888.00
2020-10-04 06:58:48.000 278    13956.2358 102.9383 54981.3270 88888.00
2020-10-04 06:58:49.000 278    13956.3879 103.0879 54981.0645 88888.00
2020-10-04 06:58:50.000 278    13956.2996 103.0487 54981.3295 88888.00
2020-10-04 06:58:51.000 278    13956.3805 103.1002 54981.1798 88888.00
2020-10-04 06:58:52.000 278    13956.4492 103.0511 54981.2804 88888.00
2020-10-04 06:58:53.000 278    13956.4173 103.1002 54981.1013 88888.00
2020-10-04 06:58:54.000 278    13956.1597 102.9554 54981.4963 88888.00
2020-10-04 06:58:55.000 278    13956.3192 103.2179 54981.2730 88888.00
2020-10-04 06:58:56.000 278    13956.3314 102.9996 54981.2460 88888.00
2020-10-04 06:58:57.000 278    13956.2848 103.0707 54981.3319 88888.00
2020-10-04 06:58:58.000 278    13956.3658 103.1321 54981.3221 88888.00
2020-10-04 06:58:59.000 278    13958.5294 105.2809 54979.2978 88888.00
2020-10-04 06:59:00.000 278    13957.0355 103.8336 54980.5320 88888.00
2020-10-04 06:59:01.000 278    13956.3045 102.9432 54981.2583 88888.00
2020-10-04 06:59:02.000 278    13956.2848 103.1002 54981.2191 88888.00
2020-10-04 06:59:03.000 278    13956.4811 103.2743 54981.0007 88888.00
2020-10-04 06:59:04.000 278    13957.0698 103.7797 54980.6105 88888.00
2020-10-04 06:59:05.000 278    13957.5653 104.4224 54979.8229 88888.00
2020-10-04 06:59:06.000 278    13956.3314 103.1492 54981.0718 88888.00
2020-10-04 06:59:07.000 278    13956.2014 103.0732 54981.3761 88888.00
2020-10-04 06:59:08.000 278    13956.2775 103.2474 54981.3197 88888.00
2020-10-04 06:59:09.000 278    13958.1909 105.1804 54979.1481 88888.00
2020-10-04 06:59:10.000 278    13956.1695 103.0364 54981.2976 88888.00
2020-10-04 06:59:11.000 278    13956.3756 103.3406 54981.3025 88888.00
2020-10-04 06:59:12.000 278    13956.2333 103.2449 54981.2976 88888.00
2020-10-04 06:59:13.000 278    13956.3241 103.3111 54981.1013 88888.00
2020-10-04 06:59:14.000 278    13956.2799 103.2743 54981.4153 88888.00
2020-10-04 06:59:15.000 278    13956.1450 103.1836 54981.3908 88888.00
2020-10-04 06:59:16.000 278    13956.2382 103.1885 54981.3270 88888.00
2020-10-04 06:59:17.000 278    13956.3216 103.4043 54981.4595 88888.00
2020-10-04 06:59:18.000 278    13956.1450 103.3111 54981.4644 88888.00
2020-10-04 06:59:19.000 278    13956.2775 103.4142 54981.3933 88888.00
2020-10-04 06:59:20.000 278    13956.3731 103.3970 54981.3368 88888.00
2020-10-04 06:59:21.000 278    13956.3903 103.3651 54981.2730 88888.00
2020-10-04 06:59:22.000 278    13956.4173 103.6227 54981.3736 88888.00
2020-10-04 06:59:23.000 278    13956.4516 103.6497 54981.2191 88888.00
2020-10-04 06:59:24.000 278    13956.4148 103.3700 54981.2927 88888.00
2020-10-04 06:59:25.000 278    13956.4050 103.3823 54981.2681 88888.00
2020-10-04 06:59:26.000 278    13956.3143 103.4902 54981.4423 88888.00
2020-10-04 06:59:27.000 278    13956.3830 103.3381 54981.4178 88888.00
2020-10-04 06:59:28.000 278    13957.7420 104.8468 54980.0658 88888.00
2020-10-04 06:59:29.000 278    13957.3029 104.3880 54980.5664 88888.00
2020-10-04 06:59:30.000 278    13956.3437 103.4657 54981.4031 88888.00
2020-10-04 06:59:31.000 278    13956.5154 103.5957 54981.3000 88888.00
2020-10-04 06:59:32.000 278    13956.5620 103.4706 54981.4399 88888.00
2020-10-04 06:59:33.000 278    13956.4884 103.4436 54981.5454 88888.00
2020-10-04 06:59:34.000 278    13958.5613 105.5925 54979.3911 88888.00
2020-10-04 06:59:35.000 278    13956.3780 103.3258 54981.8521 88888.00
2020-10-04 06:59:36.000 278    13956.5228 103.5932 54981.5405 88888.00
2020-10-04 06:59:37.000 278    13956.5498 103.4632 54981.4227 88888.00
2020-10-04 06:59:38.000 278    13956.4124 103.5393 54981.7073 88888.00
2020-10-04 06:59:39.000 278    13956.5007 103.7502 54981.3834 88888.00
2020-10-04 06:59:40.000 278    13956.4222 103.4583 54981.5773 88888.00
2020-10-04 06:59:41.000 278    13956.6552 103.5810 54981.5282 88888.00
2020-10-04 06:59:42.000 278    13956.5252 103.7380 54981.5797 88888.00
2020-10-04 06:59:43.000 278    13956.4124 103.6398 54981.6926 88888.00
2020-10-04 06:59:44.000 278    13956.6356 103.6300 54981.4276 88888.00
2020-10-04 06:59:45.000 278    13958.8728 105.8819 54979.2316 88888.00
2020-10-04 06:59:46.000 278    13956.6871 103.5319 54981.5086 88888.00
2020-10-04 06:59:47.000 278    13956.6086 103.6300 54981.6853 88888.00
2020-10-04 06:59:48.000 278    13956.6602 103.6251 54981.5773 88888.00
2020-10-04 06:59:49.000 278    13956.6258 103.4583 54981.4252 88888.00
2020-10-04 06:59:50.000 278    13958.5343 105.4576 54979.5285 88888.00
2020-10-04 06:59:51.000 278    13956.7387 103.5957 54981.5650 88888.00
2020-10-04 06:59:52.000 278    13956.5645 103.5245 54981.5822 88888.00
2020-10-04 06:59:53.000 278    13956.4933 103.5245 54981.6386 88888.00
2020-10-04 06:59:54.000 278    13956.6037 103.5712 54981.4718 88888.00
2020-10-04 06:59:55.000 278    13956.8147 103.5466 54981.5896 88888.00
2020-10-04 06:59:56.000 278    13956.6602 103.7551 54981.4423 88888.00
2020-10-04 06:59:57.000 278    13956.7019 103.4313 54981.5012 88888.00
2020-10-04 06:59:58.000 278    13956.7092 103.5564 54981.6018 88888.00
2020-10-04 06:59:59.000 278    13956.5424 103.5932 54981.6656 88888.00
2020-10-04 07:00:00.000 278    13956.4737 103.3872 54981.6460 88888.00
2020-10-04 07:00:01.000 278    13956.5620 103.4632 54981.4571 88888.00
2020-10-04 07:00:02.000 278    13956.4639 103.4510 54981.7809 88888.00
2020-10-04 07:00:03.000 278    13958.5466 105.5312 54979.5505 88888.00
2020-10-04 07:00:04.000 278    13956.6307 103.5736 54981.3687 88888.00
2020-10-04 07:00:05.000 278    13956.5915 103.3038 54981.5797 88888.00
2020-10-04 07:00:06.000 278    13956.6773 103.4927 54981.5380 88888.00
2020-10-04 07:00:07.000 278    13956.5375 103.4681 54981.7564 88888.00
2020-10-04 07:00:08.000 278    13956.5473 103.4902 54981.3957 88888.00
2020-10-04 07:00:09.000 278    13956.6454 103.3430 54981.6116 88888.00
2020-10-04 07:00:10.000 278    13956.6209 103.5295 54981.6632 88888.00
2020-10-04 07:00:11.000 278    13956.6454 103.4191 54981.4522 88888.00
2020-10-04 07:00:12.000 278    13956.6675 103.3479 54981.4742 88888.00
2020-10-04 07:00:13.000 278    13956.6945 103.4878 54981.6362 88888.00
2020-10-04 07:00:14.000 278    13956.5350 103.3136 54981.7221 88888.00
2020-10-04 07:00:15.000 278    13956.4688 103.2670 54981.6779 88888.00
2020-10-04 07:00:16.000 278    13956.6062 103.2792 54981.5847 88888.00
2020-10-04 07:00:17.000 278    13957.1410 103.9440 54981.0767 88888.00
2020-10-04 07:00:18.000 278    13957.8646 104.7364 54980.3431 88888.00
2020-10-04 07:00:19.000 278    13956.7019 103.4362 54981.4890 88888.00
2020-10-04 07:00:20.000 278    13956.6135 103.4142 54981.7221 88888.00
2020-10-04 07:00:21.000 278    13956.5400 103.2474 54981.5994 88888.00
2020-10-04 07:00:22.000 278    13956.6945 103.3111 54981.5061 88888.00
2020-10-04 07:00:23.000 278    13958.1614 104.9498 54980.1542 88888.00
2020-10-04 07:00:24.000 278    13957.1483 103.8974 54981.2338 88888.00
2020-10-04 07:00:25.000 278    13956.6062 103.3258 54981.7981 88888.00
2020-10-04 07:00:26.000 278    13956.9864 103.5147 54981.3123 88888.00
2020-10-04 07:00:27.000 278    13959.1402 105.6906 54979.2905 88888.00
2020-10-04 07:00:28.000 278    13957.0085 103.5663 54981.3663 88888.00
2020-10-04 07:00:29.000 278    13956.7754 103.2989 54981.5601 88888.00
2020-10-04 07:00:30.000 278    13956.7754 103.3087 54981.5601 88888.00
2020-10-04 07:00:31.000 278    13956.8319 103.3774 54981.5061 88888.00
2020-10-04 07:00:32.000 278    13957.3961 103.6276 54981.1454 88888.00
2020-10-04 07:00:33.000 278    13958.3528 104.6431 54980.1787 88888.00
2020-10-04 07:00:34.000 278    13956.6724 103.1762 54981.8447 88888.00
2020-10-04 07:00:35.000 278    13956.5449 103.0854 54981.8202 88888.00
2020-10-04 07:00:36.000 278    13956.7509 103.2228 54981.5920 88888.00
2020-10-04 07:00:37.000 278    13956.7239 103.0388 54981.7098 88888.00
2020-10-04 07:00:38.000 278    13956.9177 103.2474 54981.7736 88888.00
2020-10-04 07:00:39.000 278    13956.7141 103.2891 54981.7466 88888.00
2020-10-04 07:00:40.000 278    13956.7534 103.0904 54981.5797 88888.00
2020-10-04 07:00:41.000 278    13956.8098 103.0585 54981.8104 88888.00
2020-10-04 07:00:42.000 278    13956.8049 103.1517 54981.7687 88888.00
2020-10-04 07:00:43.000 278    13956.6135 103.0585 54981.9748 88888.00
2020-10-04 07:00:44.000 278    13957.0109 103.2032 54981.5209 88888.00
2020-10-04 07:00:45.000 278    13956.8000 103.0364 54981.9527 88888.00
2020-10-04 07:00:46.000 278    13956.8368 103.1615 54981.6288 88888.00
2020-10-04 07:00:47.000 278    13956.9521 103.2866 54981.5945 88888.00
2020-10-04 07:00:48.000 278    13956.9373 103.0928 54981.7294 88888.00
2020-10-04 07:00:49.000 278    13956.9104 103.0781 54981.5724 88888.00
2020-10-04 07:00:50.000 278    13956.8000 103.0781 54981.9208 88888.00
2020-10-04 07:00:51.000 278    13956.9324 103.3087 54981.6926 88888.00
2020-10-04 07:00:52.000 278    13956.9006 103.1002 54981.8496 88888.00
2020-10-04 07:00:53.000 278    13956.8147 103.1443 54981.9012 88888.00
2020-10-04 07:00:54.000 278    13956.8171 103.1885 54981.8349 88888.00
2020-10-04 07:00:55.000 278    13956.8024 103.0683 54981.8423 88888.00
2020-10-04 07:00:56.000 278    13958.7821 105.2221 54979.7886 88888.00
2020-10-04 07:00:57.000 278    13956.6871 103.1222 54981.8472 88888.00
2020-10-04 07:00:58.000 278    13956.9962 103.1566 54981.7171 88888.00
2020-10-04 07:00:59.000 278    13956.8294 103.2572 54981.8227 88888.00
2020-10-04 07:01:00.000 278    13956.7043 103.1345 54981.9404 88888.00
2020-10-04 07:01:01.000 278    13958.8606 105.1141 54979.7689 88888.00
2020-10-04 07:01:02.000 278    13956.9864 103.2891 54981.6362 88888.00
2020-10-04 07:01:03.000 278    13956.9791 103.2474 54981.7981 88888.00
2020-10-04 07:01:04.000 278    13956.6920 103.0928 54981.8496 88888.00
2020-10-04 07:01:05.000 278    13956.8760 103.1713 54981.7613 88888.00
2020-10-04 07:01:06.000 278    13956.7460 103.1198 54981.9159 88888.00
2020-10-04 07:01:07.000 278    13956.7632 103.2081 54981.9061 88888.00
2020-10-04 07:01:08.000 278    13956.7754 103.2228 54981.7883 88888.00
2020-10-04 07:01:09.000 278    13956.8613 103.1615 54981.7000 88888.00
2020-10-04 07:01:10.000 278    13957.1140 103.5074 54981.7122 88888.00
2020-10-04 07:01:11.000 278    13959.2555 105.7716 54979.2929 88888.00
2020-10-04 07:01:12.000 278    13957.2587 103.5687 54981.5331 88888.00
2020-10-04 07:01:13.000 278    13957.0870 103.3234 54981.6165 88888.00
2020-10-04 07:01:14.000 278    13956.7509 103.1566 54982.0877 88888.00
2020-10-04 07:01:15.000 278    13957.1410 103.2449 54981.8521 88888.00
2020-10-04 07:01:16.000 278    13958.4484 104.6652 54980.4829 88888.00
2020-10-04 07:01:17.000 278    13957.4132 103.7821 54981.3123 88888.00
2020-10-04 07:01:18.000 278    13957.0821 103.2547 54981.7417 88888.00
2020-10-04 07:01:19.000 278    13956.9889 103.2866 54981.9061 88888.00
2020-10-04 07:01:20.000 278    13957.0723 103.3185 54981.9748 88888.00
2020-10-04 07:01:21.000 278    13956.9815 103.3038 54981.7638 88888.00
2020-10-04 07:01:22.000 278    13956.9717 103.0266 54981.9650 88888.00
2020-10-04 07:01:23.000 278    13956.8932 103.1983 54982.1564 88888.00
2020-10-04 07:01:24.000 278    13957.0011 103.3308 54981.9404 88888.00
2020-10-04 07:01:25.000 278    13957.3789 103.4681 54981.6092 88888.00
2020-10-04 07:01:26.000 278    13957.0208 103.2694 54981.7368 88888.00
2020-10-04 07:01:27.000 278    13957.2808 103.3676 54981.8546 88888.00
2020-10-04 07:01:28.000 278    13956.9938 103.2155 54982.1539 88888.00
2020-10-04 07:01:29.000 278    13957.1974 103.3651 54981.8840 88888.00
2020-10-04 07:01:30.000 278    13958.8949 104.9743 54980.1615 88888.00
2020-10-04 07:01:31.000 278    13957.3421 103.6030 54981.8496 88888.00
2020-10-04 07:01:32.000 278    13957.1606 103.4387 54982.0729 88888.00
2020-10-04 07:01:33.000 278    13957.2145 103.3553 54981.8693 88888.00
2020-10-04 07:01:34.000 278    13957.5972 103.5491 54981.5920 88888.00
2020-10-04 07:01:35.000 278    13957.1949 103.2106 54982.0214 88888.00
2020-10-04 07:01:36.000 278    13957.2023 103.4730 54981.9502 88888.00
2020-10-04 07:01:37.000 278    13957.2293 103.2106 54981.8521 88888.00
2020-10-04 07:01:38.000 278    13957.3004 103.4411 54982.0116 88888.00
2020-10-04 07:01:39.000 278    13957.2587 103.5663 54981.8325 88888.00
2020-10-04 07:01:40.000 278    13958.8311 105.1706 54980.2867 88888.00
2020-10-04 07:01:41.000 278    13957.1360 103.2375 54981.9478 88888.00
2020-10-04 07:01:42.000 278    13957.0575 103.1321 54982.2349 88888.00
2020-10-04 07:01:43.000 278    13957.1385 103.4166 54981.9380 88888.00
2020-10-04 07:01:44.000 278    13957.2415 103.2572 54981.8227 88888.00
2020-10-04 07:01:45.000 278    13957.6365 103.7478 54981.4227 88888.00
2020-10-04 07:01:46.000 278    13958.7624 104.9645 54980.4093 88888.00
2020-10-04 07:01:47.000 278    13957.2047 103.3357 54981.7392 88888.00
2020-10-04 07:01:48.000 278    13957.1778 103.3577 54982.1588 88888.00
2020-10-04 07:01:49.000 278    13957.2783 103.3528 54981.8619 88888.00
2020-10-04 07:01:50.000 278    13957.1066 103.1885 54982.1490 88888.00
2020-10-04 07:01:51.000 278    13957.1802 103.4534 54982.0926 88888.00
2020-10-04 07:01:52.000 278    13957.0870 103.3087 54981.8987 88888.00
2020-10-04 07:01:53.000 278    13957.2415 103.3626 54981.8128 88888.00
2020-10-04 07:01:54.000 278    13957.2023 103.3626 54982.0386 88888.00
2020-10-04 07:01:55.000 278    13957.1998 103.3774 54981.8079 88888.00
2020-10-04 07:01:56.000 278    13957.2023 103.2081 54982.1441 88888.00
2020-10-04 07:01:57.000 278    13957.1164 103.4215 54981.9331 88888.00
2020-10-04 07:01:58.000 278    13957.1385 103.3725 54982.0533 88888.00
2020-10-04 07:01:59.000 278    13957.1238 103.2351 54982.0656 88888.00
2020-10-04 07:02:00.000 278    13957.1851 103.2964 54981.8791 88888.00
2020-10-04 07:02:01.000 278    13957.1998 103.2253 54982.0533 88888.00
2020-10-04 07:02:02.000 278    13957.0625 103.2474 54982.0361 88888.00
2020-10-04 07:02:03.000 278    13957.3789 103.3626 54981.7981 88888.00
2020-10-04 07:02:04.000 278    13957.1213 103.2326 54982.1416 88888.00
2020-10-04 07:02:05.000 278    13957.1900 103.2866 54981.9748 88888.00
2020-10-04 07:02:06.000 278    13957.3029 103.4583 54981.9380 88888.00
2020-10-04 07:02:07.000 278    13958.8458 105.1706 54980.2400 88888.00
2020-10-04 07:02:08.000 278    13958.3822 104.6726 54980.7651 88888.00
2020-10-04 07:02:09.000 278    13957.0698 103.3209 54981.9674 88888.00
2020-10-04 07:02:10.000 278    13957.2710 103.3896 54981.9920 88888.00
2020-10-04 07:02:11.000 278    13957.2391 103.3602 54981.9233 88888.00
2020-10-04 07:02:12.000 278    13957.2759 103.3528 54981.9748 88888.00
2020-10-04 07:02:13.000 278    13959.1181 105.2319 54980.2327 88888.00
2020-10-04 07:02:14.000 278    13957.2268 103.3847 54982.0067 88888.00
2020-10-04 07:02:15.000 278    13957.5506 103.7159 54981.6509 88888.00
2020-10-04 07:02:16.000 278    13957.4010 103.3381 54981.6632 88888.00
2020-10-04 07:02:17.000 278    13957.5801 103.6840 54981.7760 88888.00
2020-10-04 07:02:18.000 278    13957.4746 103.6374 54981.7981 88888.00
2020-10-04 07:02:19.000 278    13957.5285 103.6129 54981.5405 88888.00
2020-10-04 07:02:20.000 278    13957.5384 103.5221 54981.6681 88888.00
2020-10-04 07:02:21.000 278    13957.5506 103.6374 54981.8178 88888.00
2020-10-04 07:02:22.000 278    13957.3372 103.4853 54981.7883 88888.00
2020-10-04 07:02:23.000 278    13957.6340 103.5074 54981.5896 88888.00
2020-10-04 07:02:24.000 278    13957.5163 103.4976 54981.8349 88888.00
2020-10-04 07:02:25.000 278    13957.5776 103.5466 54981.6215 88888.00
2020-10-04 07:02:26.000 278    13957.7101 103.4313 54981.6018 88888.00
2020-10-04 07:02:27.000 278    13957.6070 103.3332 54981.7908 88888.00
2020-10-04 07:02:28.000 278    13957.6953 103.8091 54981.6362 88888.00
2020-10-04 07:02:29.000 278    13957.5629 103.4853 54981.7368 88888.00
2020-10-04 07:02:30.000 278    13957.7272 103.6276 54981.6215 88888.00
2020-10-04 07:02:31.000 278    13957.5899 103.3994 54981.7343 88888.00
2020-10-04 07:02:32.000 278    13957.8867 103.5172 54981.7319 88888.00
2020-10-04 07:02:33.000 278    13957.5408 103.4902 54981.9674 88888.00
2020-10-04 07:02:34.000 278    13957.6855 103.5172 54981.7000 88888.00
2020-10-04 07:02:35.000 278    13957.7297 103.3921 54981.6534 88888.00
2020-10-04 07:02:36.000 278    13958.8139 104.7118 54980.4731 88888.00
2020-10-04 07:02:37.000 278    13958.4950 104.3242 54980.9614 88888.00
2020-10-04 07:02:38.000 278    13957.8499 103.7036 54981.5797 88888.00
2020-10-04 07:02:39.000 278    13957.8818 103.5712 54981.5822 88888.00
2020-10-04 07:02:40.000 278    13957.7125 103.4387 54981.8104 88888.00
2020-10-04 07:02:41.000 278    13958.7477 104.5696 54980.8608 88888.00
2020-10-04 07:02:42.000 278    13958.6054 104.5009 54980.8142 88888.00
2020-10-04 07:02:43.000 278    13957.4770 103.1272 54981.9895 88888.00
2020-10-04 07:02:44.000 278    13957.6193 103.2179 54981.9797 88888.00
2020-10-04 07:02:45.000 278    13957.2808 103.2375 54982.1711 88888.00
2020-10-04 07:02:46.000 278    13957.5040 103.3038 54982.0018 88888.00
2020-10-04 07:02:47.000 278    13957.4770 103.1419 54981.9502 88888.00
2020-10-04 07:02:48.000 278    13957.3961 103.1468 54981.8889 88888.00
2020-10-04 07:02:49.000 278    13957.4672 103.2351 54981.9601 88888.00
2020-10-04 07:02:50.000 278    13957.5040 103.3626 54982.1048 88888.00
2020-10-04 07:02:51.000 278    13957.5555 103.2302 54982.0852 88888.00
2020-10-04 07:02:52.000 278    13957.5506 103.2228 54981.9502 88888.00
2020-10-04 07:02:53.000 278    13957.3863 103.2326 54982.0999 88888.00
2020-10-04 07:02:54.000 278    13957.5310 103.2547 54981.9969 88888.00
2020-10-04 07:02:55.000 278    13957.1753 103.1124 54982.1490 88888.00
2020-10-04 07:02:56.000 278    13957.5089 103.2130 54981.8472 88888.00
2020-10-04 07:02:57.000 278    13959.2481 105.0062 54980.2646 88888.00
2020-10-04 07:02:58.000 278    13957.9701 103.8582 54981.6190 88888.00
2020-10-04 07:02:59.000 278    13957.3225 103.2547 54982.2226 88888.00
2020-10-04 07:03:00.000 278    13957.3372 103.3013 54982.0803 88888.00
2020-10-04 07:03:01.000 278    13957.5040 103.2572 54981.9012 88888.00
2020-10-04 07:03:02.000 278    13958.8360 104.6211 54980.6302 88888.00
2020-10-04 07:03:03.000 278    13958.1737 103.9980 54981.3442 88888.00
2020-10-04 07:03:04.000 278    13957.3274 103.2694 54982.0558 88888.00
2020-10-04 07:03:05.000 278    13957.5236 103.3970 54981.9821 88888.00
2020-10-04 07:03:06.000 278    13957.4010 103.4240 54982.2226 88888.00
2020-10-04 07:03:07.000 278    13957.2955 103.2375 54982.0950 88888.00
2020-10-04 07:03:08.000 278    13957.6218 103.4117 54981.8840 88888.00
2020-10-04 07:03:09.000 278    13957.4378 103.3823 54982.0214 88888.00
2020-10-04 07:03:10.000 278    13958.2007 104.0569 54981.1872 88888.00
2020-10-04 07:03:11.000 278    13958.7526 104.5279 54980.5958 88888.00
2020-10-04 07:03:12.000 278    13957.5089 103.2817 54981.9502 88888.00
2020-10-04 07:03:13.000 278    13957.3249 103.1517 54982.2398 88888.00
2020-10-04 07:03:14.000 278    13957.3740 103.3798 54982.0803 88888.00
2020-10-04 07:03:15.000 278    13957.3863 103.2032 54982.0950 88888.00
2020-10-04 07:03:16.000 278    13957.5236 103.3087 54981.9625 88888.00
2020-10-04 07:03:17.000 278    13957.5653 103.3111 54981.8987 88888.00
2020-10-04 07:03:18.000 278    13957.6659 103.4608 54981.9380 88888.00
2020-10-04 07:03:19.000 278    13957.5334 103.3994 54981.9944 88888.00
2020-10-04 07:03:20.000 278    13957.4108 103.1026 54982.0778 88888.00
2020-10-04 07:03:21.000 278    13957.6487 103.3626 54982.0656 88888.00
2020-10-04 07:03:22.000 278    13957.5972 103.3111 54982.0607 88888.00
2020-10-04 07:03:23.000 278    13957.3715 103.2596 54982.2398 88888.00
2020-10-04 07:03:24.000 278    13957.5801 103.1492 54981.9110 88888.00
2020-10-04 07:03:25.000 278    13957.4157 103.1762 54982.0778 88888.00
2020-10-04 07:03:26.000 278    13957.5359 103.4240 54982.0410 88888.00
2020-10-04 07:03:27.000 278    13957.4819 103.1615 54981.9453 88888.00
2020-10-04 07:03:28.000 278    13957.6267 103.3504 54982.0239 88888.00
2020-10-04 07:03:29.000 278    13957.5114 103.3209 54981.9208 88888.00
2020-10-04 07:03:30.000 278    13959.4076 105.1387 54979.8867 88888.00
2020-10-04 07:03:31.000 278    13957.4893 103.2621 54982.0803 88888.00
2020-10-04 07:03:32.000 278    13957.5212 103.3774 54982.1416 88888.00
2020-10-04 07:03:33.000 278    13957.4795 103.2449 54981.8889 88888.00
2020-10-04 07:03:34.000 278    13957.5457 103.2155 54982.1686 88888.00
2020-10-04 07:03:35.000 278    13958.1933 104.0912 54981.3614 88888.00
2020-10-04 07:03:36.000 278    13958.7845 104.5696 54980.6105 88888.00
2020-10-04 07:03:37.000 278    13957.7297 103.3676 54981.9674 88888.00
2020-10-04 07:03:38.000 278    13957.5433 103.3798 54982.0509 88888.00
2020-10-04 07:03:39.000 278    13957.6733 103.4608 54981.9208 88888.00
2020-10-04 07:03:40.000 278    13957.6561 103.2155 54981.9846 88888.00
2020-10-04 07:03:41.000 278    13957.7444 103.4583 54981.8595 88888.00
2020-10-04 07:03:42.000 278    13957.5850 103.4362 54982.0337 88888.00
2020-10-04 07:03:43.000 278    13957.5801 103.3087 54981.8889 88888.00
2020-10-04 07:03:44.000 278    13957.8205 103.5687 54981.8865 88888.00
2020-10-04 07:03:45.000 278    13958.0805 103.8655 54981.5969 88888.00
2020-10-04 07:03:46.000 278    13958.7477 104.4837 54980.9025 88888.00
2020-10-04 07:03:47.000 278    13960.1828 105.9703 54979.2684 88888.00
2020-10-04 07:03:48.000 278    13958.3454 104.0201 54981.1896 88888.00
2020-10-04 07:03:49.000 278    13958.4116 104.2703 54981.1086 88888.00
2020-10-04 07:03:50.000 278    13958.3013 104.1574 54981.2436 88888.00
2020-10-04 07:03:51.000 278    13958.1614 104.0078 54981.3417 88888.00
2020-10-04 07:03:52.000 278    13958.3847 104.1893 54981.1945 88888.00
2020-10-04 07:03:53.000 278    13958.7968 104.7486 54980.6351 88888.00
2020-10-04 07:03:54.000 278    13957.5531 103.3038 54982.0263 88888.00
2020-10-04 07:03:55.000 278    13957.5923 103.3185 54981.9282 88888.00
2020-10-04 07:03:56.000 278    13957.7003 103.4632 54981.9846 88888.00
2020-10-04 07:03:57.000 278    13957.4893 103.3406 54982.2692 88888.00
2020-10-04 07:03:58.000 278    13957.6586 103.4215 54981.9993 88888.00
2020-10-04 07:03:59.000 278    13957.5555 103.3332 54981.9895 88888.00
2020-10-04 07:04:00.000 278    13957.6389 103.4093 54982.0631 88888.00
2020-10-04 07:04:01.000 278    13957.5089 103.4166 54982.0729 88888.00
2020-10-04 07:04:02.000 278    13957.7714 103.3896 54981.8938 88888.00
2020-10-04 07:04:03.000 278    13957.5555 103.4240 54982.1465 88888.00
2020-10-04 07:04:04.000 278    13957.5016 103.4166 54982.0607 88888.00
2020-10-04 07:04:05.000 278    13957.5506 103.4191 54981.9085 88888.00
2020-10-04 07:04:06.000 278    13957.6782 103.4117 54981.9576 88888.00
2020-10-04 07:04:07.000 278    13957.6757 103.4951 54981.7785 88888.00
2020-10-04 07:04:08.000 278    13957.4770 103.3381 54981.9797 88888.00
2020-10-04 07:04:09.000 278    13957.5285 103.4510 54982.0165 88888.00
2020-10-04 07:04:10.000 278    13957.5972 103.5932 54981.8840 88888.00
2020-10-04 07:04:11.000 278    13957.5874 103.4191 54981.8619 88888.00
2020-10-04 07:04:12.000 278    13957.6046 103.5344 54982.0656 88888.00
2020-10-04 07:04:13.000 278    13957.6218 103.5883 54982.0754 88888.00
2020-10-04 07:04:14.000 278    13957.5506 103.4019 54982.1048 88888.00
2020-10-04 07:04:15.000 278    13958.4116 104.3733 54981.2068 88888.00
2020-10-04 07:04:16.000 278    13958.8066 104.8762 54980.7479 88888.00
2020-10-04 07:04:17.000 278    13957.4917 103.3258 54982.0778 88888.00
2020-10-04 07:04:18.000 278    13957.7174 103.4608 54981.8815 88888.00
2020-10-04 07:04:19.000 278    13957.5212 103.6300 54981.9821 88888.00
2020-10-04 07:04:20.000 278    13957.4844 103.5098 54982.0803 88888.00
2020-10-04 07:04:21.000 278    13959.2359 105.2809 54980.1394 88888.00
2020-10-04 07:04:22.000 278    13957.9946 104.0372 54981.5699 88888.00
2020-10-04 07:04:23.000 278    13957.6046 103.4976 54981.8374 88888.00
2020-10-04 07:04:24.000 278    13957.6635 103.6055 54981.8423 88888.00
2020-10-04 07:04:25.000 278    13957.4623 103.5025 54981.9797 88888.00
2020-10-04 07:04:26.000 278    13957.6880 103.6030 54981.8325 88888.00
2020-10-04 07:04:27.000 278    13957.5065 103.4485 54981.9527 88888.00
2020-10-04 07:04:28.000 278    13957.6855 103.4534 54981.8325 88888.00
2020-10-04 07:04:29.000 278    13957.7052 103.6227 54981.9355 88888.00
2020-10-04 07:04:30.000 278    13957.6635 103.7404 54981.9012 88888.00
2020-10-04 07:04:31.000 278    13957.5997 103.6153 54981.8914 88888.00
2020-10-04 07:04:32.000 278    13957.5580 103.5319 54981.9699 88888.00
2020-10-04 07:04:33.000 278    13957.5850 103.4411 54982.0656 88888.00
2020-10-04 07:04:34.000 278    13957.6438 103.7012 54981.9159 88888.00
2020-10-04 07:04:35.000 278    13957.4648 103.5172 54982.1318 88888.00
2020-10-04 07:04:36.000 278    13957.5285 103.6595 54981.9527 88888.00
2020-10-04 07:04:37.000 278    13957.5212 103.4559 54981.8766 88888.00
2020-10-04 07:04:38.000 278    13959.5180 105.6415 54980.0879 88888.00
2020-10-04 07:04:39.000 278    13958.6128 104.6971 54980.8854 88888.00
2020-10-04 07:04:40.000 278    13957.6610 103.7134 54982.0190 88888.00
2020-10-04 07:04:41.000 278    13957.4648 103.6570 54982.1441 88888.00
2020-10-04 07:04:42.000 278    13957.4378 103.6080 54982.1294 88888.00
2020-10-04 07:04:43.000 278    13958.0363 104.1942 54981.3565 88888.00
2020-10-04 07:04:44.000 278    13959.0151 105.0749 54980.3774 88888.00
2020-10-04 07:04:45.000 278    13957.4721 103.6717 54982.1122 88888.00
2020-10-04 07:04:46.000 278    13957.3764 103.5663 54982.2496 88888.00
2020-10-04 07:04:47.000 278    13957.6267 103.7331 54981.8717 88888.00
2020-10-04 07:04:48.000 278    13957.6855 103.7257 54981.8889 88888.00
2020-10-04 07:04:49.000 278    13957.5457 103.6766 54982.0950 88888.00
2020-10-04 07:04:50.000 278    13957.5482 103.7036 54981.9502 88888.00
2020-10-04 07:04:51.000 278    13957.5433 103.5613 54981.9650 88888.00
2020-10-04 07:04:52.000 278    13957.5702 103.8067 54982.0337 88888.00
2020-10-04 07:04:53.000 278    13957.5874 103.8312 54981.9036 88888.00
2020-10-04 07:04:54.000 278    13957.6389 103.7257 54981.8865 88888.00
2020-10-04 07:04:55.000 278    13957.5580 103.6595 54982.0410 88888.00
2020-10-04 07:04:56.000 278    13957.4991 103.6938 54982.1956 88888.00
2020-10-04 07:04:57.000 278    13957.3200 103.5932 54982.1220 88888.00
2020-10-04 07:04:58.000 278    13957.7518 103.8165 54981.8914 88888.00
2020-10-04 07:04:59.000 278    13957.6831 103.7282 54981.9846 88888.00
2020-10-04 07:05:00.000 278    13957.4648 103.6742 54981.9846 88888.00
2020-10-04 07:05:01.000 278    13957.6610 103.7748 54981.8815 88888.00
2020-10-04 07:05:02.000 278    13957.7959 103.7699 54981.8423 88888.00
2020-10-04 07:05:03.000 278    13957.4476 103.6546 54982.0901 88888.00
2020-10-04 07:05:04.000 278    13957.6095 103.7159 54981.8300 88888.00
2020-10-04 07:05:05.000 278    13957.4353 103.4951 54982.0778 88888.00
2020-10-04 07:05:06.000 278    13957.6340 103.6889 54981.8889 88888.00
2020-10-04 07:05:07.000 278    13959.0887 105.1632 54980.3946 88888.00
2020-10-04 07:05:08.000 278    13958.0780 104.1795 54981.5429 88888.00
2020-10-04 07:05:09.000 278    13957.6316 103.7919 54981.9380 88888.00
2020-10-04 07:05:10.000 278    13957.7199 103.5564 54981.9012 88888.00
2020-10-04 07:05:11.000 278    13957.7346 103.7159 54981.8227 88888.00
2020-10-04 07:05:12.000 278    13958.8483 105.0062 54980.8240 88888.00
2020-10-04 07:05:13.000 278    13958.2890 104.3488 54981.3368 88888.00
2020-10-04 07:05:14.000 278    13957.6610 103.5859 54982.1196 88888.00
2020-10-04 07:05:15.000 278    13957.6389 103.8238 54981.9944 88888.00
2020-10-04 07:05:16.000 278    13957.5334 103.5834 54981.9478 88888.00
2020-10-04 07:05:17.000 278    13957.5776 103.6202 54981.9380 88888.00
2020-10-04 07:05:18.000 278    13957.6365 103.7478 54981.9036 88888.00
2020-10-04 07:05:19.000 278    13957.4231 103.5466 54982.0410 88888.00
2020-10-04 07:05:20.000 278    13957.5457 103.6300 54981.9110 88888.00
2020-10-04 07:05:21.000 278    13957.6267 103.7748 54981.7711 88888.00
2020-10-04 07:05:22.000 278    13957.5555 103.5295 54982.0312 88888.00
2020-10-04 07:05:23.000 278    13958.5686 104.7830 54980.8535 88888.00
2020-10-04 07:05:24.000 278    13959.3193 105.3325 54980.2106 88888.00
2020-10-04 07:05:25.000 278    13957.8450 103.7527 54981.6264 88888.00
2020-10-04 07:05:26.000 278    13957.4868 103.7232 54982.0018 88888.00
2020-10-04 07:05:27.000 278    13957.6757 103.7772 54981.7736 88888.00
2020-10-04 07:05:28.000 278    13957.5850 103.5491 54981.9920 88888.00
2020-10-04 07:05:29.000 278    13959.0347 105.1804 54980.5320 88888.00
2020-10-04 07:05:30.000 278    13958.2546 104.4003 54981.2485 88888.00
2020-10-04 07:05:31.000 278    13957.7788 103.6497 54981.7981 88888.00
2020-10-04 07:05:32.000 278    13957.6757 103.5957 54981.7662 88888.00
2020-10-04 07:05:33.000 278    13957.7788 103.7183 54981.9821 88888.00
2020-10-04 07:05:34.000 278    13957.6978 103.7208 54981.8227 88888.00
2020-10-04 07:05:35.000 278    13957.6659 103.4779 54981.7883 88888.00
2020-10-04 07:05:36.000 278    13957.7714 103.7159 54981.8398 88888.00
2020-10-04 07:05:37.000 278    13957.8131 103.6325 54981.9404 88888.00
2020-10-04 07:05:38.000 278    13957.7125 103.7061 54981.9036 88888.00
2020-10-04 07:05:39.000 278    13957.6855 103.8189 54981.9527 88888.00
2020-10-04 07:05:40.000 278    13957.6389 103.5344 54981.9821 88888.00
2020-10-04 07:05:41.000 278    13958.8090 104.7045 54980.7553 88888.00
2020-10-04 07:05:42.000 278    13958.6251 104.4175 54981.0522 88888.00
2020-10-04 07:05:43.000 278    13957.7518 103.5859 54981.8595 88888.00
2020-10-04 07:05:44.000 278    13957.7199 103.6447 54982.0533 88888.00
2020-10-04 07:05:45.000 278    13957.9088 103.7085 54981.7932 88888.00
2020-10-04 07:05:46.000 278    13957.7420 103.7355 54981.9895 88888.00
2020-10-04 07:05:47.000 278    13957.6218 103.4485 54981.9821 88888.00
2020-10-04 07:05:48.000 278    13957.7518 103.5687 54981.9601 88888.00
2020-10-04 07:05:49.000 278    13957.6438 103.5221 54981.9036 88888.00
2020-10-04 07:05:50.000 278    13957.6316 103.5442 54981.9821 88888.00
2020-10-04 07:05:51.000 278    13957.7910 103.6202 54981.8300 88888.00
2020-10-04 07:05:52.000 278    13957.6340 103.3504 54981.9159 88888.00
2020-10-04 07:05:53.000 278    13957.7763 103.8974 54981.9257 88888.00
2020-10-04 07:05:54.000 278    13957.6365 103.7257 54981.8963 88888.00
2020-10-04 07:05:55.000 278    13957.7738 103.5368 54981.9502 88888.00
2020-10-04 07:05:56.000 278    13959.6480 105.6636 54979.7493 88888.00
2020-10-04 07:05:57.000 278    13957.6708 103.4632 54981.9993 88888.00
2020-10-04 07:05:58.000 278    13957.7272 103.6030 54981.9380 88888.00
2020-10-04 07:05:59.000 278    13957.5384 103.6497 54981.9134 88888.00
2020-10-04 07:06:00.000 278    13957.6340 103.5172 54981.8472 88888.00
2020-10-04 07:06:01.000 278    13958.5122 104.4812 54981.2313 88888.00
2020-10-04 07:06:02.000 278    13958.9709 104.9424 54980.4560 88888.00
2020-10-04 07:06:03.000 278    13957.8720 103.6938 54981.8521 88888.00
2020-10-04 07:06:04.000 278    13957.6536 103.5221 54982.1613 88888.00
2020-10-04 07:06:05.000 278    13957.6635 103.7331 54982.0558 88888.00
2020-10-04 07:06:06.000 278    13957.6978 103.6865 54981.8447 88888.00
2020-10-04 07:06:07.000 278    13957.7935 103.5663 54981.9797 88888.00
2020-10-04 07:06:08.000 278    13957.7591 103.7772 54981.9993 88888.00
2020-10-04 07:06:09.000 278    13957.8499 103.7429 54981.8104 88888.00
2020-10-04 07:06:10.000 278    13957.8523 103.7036 54981.8570 88888.00
2020-10-04 07:06:11.000 278    13957.8965 103.7012 54981.9821 88888.00
2020-10-04 07:06:12.000 278    13957.7984 103.6938 54982.0459 88888.00
2020-10-04 07:06:13.000 278    13957.9088 103.8385 54981.8791 88888.00
2020-10-04 07:06:14.000 278    13957.7125 103.5663 54982.0042 88888.00
2020-10-04 07:06:15.000 278    13957.9578 103.6938 54981.8374 88888.00
2020-10-04 07:06:16.000 278    13957.9529 103.7110 54981.9208 88888.00
2020-10-04 07:06:17.000 278    13959.2604 105.1779 54980.4756 88888.00
2020-10-04 07:06:18.000 278    13958.9047 104.8222 54980.8584 88888.00
2020-10-04 07:06:19.000 278    13957.8106 103.6791 54982.0901 88888.00
2020-10-04 07:06:20.000 278    13958.0069 103.8189 54981.7490 88888.00
2020-10-04 07:06:21.000 278    13957.9750 103.7797 54981.8128 88888.00
2020-10-04 07:06:22.000 278    13957.7738 103.7527 54982.0435 88888.00
2020-10-04 07:06:23.000 278    13959.5499 105.4306 54980.1689 88888.00
2020-10-04 07:06:24.000 278    13958.2645 104.2654 54981.5675 88888.00
2020-10-04 07:06:25.000 278    13957.8671 103.7968 54982.0263 88888.00
2020-10-04 07:06:26.000 278    13957.8327 103.9636 54982.0484 88888.00
2020-10-04 07:06:27.000 278    13957.6904 103.6227 54982.1073 88888.00
2020-10-04 07:06:28.000 278    13958.0265 103.9342 54981.6165 88888.00
2020-10-04 07:06:29.000 278    13957.8646 103.8729 54982.0288 88888.00
2020-10-04 07:06:30.000 278    13958.3871 104.3463 54981.4595 88888.00
2020-10-04 07:06:31.000 278    13959.4100 105.3128 54980.4044 88888.00
2020-10-04 07:06:32.000 278    13957.8940 103.8704 54981.9846 88888.00
2020-10-04 07:06:33.000 278    13957.8450 103.7625 54981.9036 88888.00
2020-10-04 07:06:34.000 278    13957.7886 103.6668 54981.8987 88888.00
2020-10-04 07:06:35.000 278    13957.7591 103.8557 54981.9723 88888.00
2020-10-04 07:06:36.000 278    13957.7297 103.8263 54982.0067 88888.00
2020-10-04 07:06:37.000 278    13957.6487 103.7527 54981.9674 88888.00
2020-10-04 07:06:38.000 278    13957.9603 103.9587 54981.8865 88888.00
2020-10-04 07:06:39.000 278    13957.6635 103.8655 54982.1735 88888.00
2020-10-04 07:06:40.000 278    13957.6610 103.8950 54981.9944 88888.00
2020-10-04 07:06:41.000 278    13957.9308 103.8852 54981.7368 88888.00
2020-10-04 07:06:42.000 278    13957.9284 103.8950 54981.8987 88888.00
2020-10-04 07:06:43.000 278    13957.9676 103.9097 54981.9061 88888.00
2020-10-04 07:06:44.000 278    13957.7886 103.9489 54981.9650 88888.00
2020-10-04 07:06:45.000 278    13957.8646 104.0348 54982.0533 88888.00
2020-10-04 07:06:46.000 278    13957.7689 103.8606 54982.1171 88888.00
2020-10-04 07:06:47.000 278    13957.8327 103.9244 54981.9576 88888.00
2020-10-04 07:06:48.000 278    13957.5580 103.8214 54982.1441 88888.00
2020-10-04 07:06:49.000 278    13957.8965 104.1673 54981.8006 88888.00
2020-10-04 07:06:50.000 278    13959.4689 105.8623 54980.0045 88888.00
2020-10-04 07:06:51.000 278    13957.9971 104.0642 54981.5969 88888.00
2020-10-04 07:06:52.000 278    13958.0609 104.1501 54981.7711 88888.00
2020-10-04 07:06:53.000 278    13957.8523 104.0912 54981.9748 88888.00
2020-10-04 07:06:54.000 278    13957.7886 103.9391 54981.8766 88888.00
2020-10-04 07:06:55.000 278    13958.8875 105.0455 54980.7700 88888.00
2020-10-04 07:06:56.000 278    13958.7722 104.9351 54981.0203 88888.00
2020-10-04 07:06:57.000 278    13957.8229 104.2310 54981.8398 88888.00
2020-10-04 07:06:58.000 278    13957.8573 104.2310 54981.8963 88888.00
2020-10-04 07:06:59.000 278    13957.8940 104.0323 54981.9208 88888.00
2020-10-04 07:07:00.000 278    13957.9578 104.2237 54981.8742 88888.00
2020-10-04 07:07:01.000 278    13957.7984 104.0397 54981.8079 88888.00
2020-10-04 07:07:02.000 278    13957.8033 104.1329 54982.0214 88888.00
2020-10-04 07:07:03.000 278    13957.7567 104.0495 54981.8276 88888.00
2020-10-04 07:07:04.000 278    13957.8891 104.2212 54981.8153 88888.00
2020-10-04 07:07:05.000 278    13957.9627 104.1795 54981.7711 88888.00
2020-10-04 07:07:06.000 278    13957.9529 104.2384 54981.8619 88888.00
2020-10-04 07:07:07.000 278    13957.8327 104.0569 54981.8496 88888.00
2020-10-04 07:07:08.000 278    13959.4002 105.7078 54980.3259 88888.00
2020-10-04 07:07:09.000 278    13958.9440 105.4379 54980.6154 88888.00
2020-10-04 07:07:10.000 278    13957.9431 104.1942 54981.6484 88888.00
2020-10-04 07:07:11.000 278    13957.7371 104.0520 54981.8644 88888.00
2020-10-04 07:07:12.000 278    13957.9088 104.1673 54981.7122 88888.00
2020-10-04 07:07:13.000 278    13958.6128 104.8296 54981.2313 88888.00
2020-10-04 07:07:14.000 278    13959.1525 105.5729 54980.5369 88888.00
2020-10-04 07:07:15.000 278    13957.6267 104.0348 54981.9453 88888.00
2020-10-04 07:07:16.000 278    13957.8425 104.1157 54981.7540 88888.00
2020-10-04 07:07:17.000 278    13957.8965 104.1329 54981.9331 88888.00
2020-10-04 07:07:18.000 278    13957.6757 104.1501 54982.0459 88888.00
2020-10-04 07:07:19.000 278    13957.7199 104.1231 54981.7834 88888.00
2020-10-04 07:07:20.000 278    13957.7101 104.0397 54981.8325 88888.00
2020-10-04 07:07:21.000 278    13957.6610 103.9195 54981.8717 88888.00
2020-10-04 07:07:22.000 278    13957.7910 104.1918 54981.8104 88888.00
2020-10-04 07:07:23.000 278    13957.7371 104.1722 54981.7441 88888.00
2020-10-04 07:07:24.000 278    13957.6193 104.2261 54981.9134 88888.00
2020-10-04 07:07:25.000 278    13957.7837 104.1084 54981.7294 88888.00
2020-10-04 07:07:26.000 278    13957.5653 104.0765 54981.9969 88888.00
2020-10-04 07:07:27.000 278    13957.7861 104.1525 54981.7171 88888.00
2020-10-04 07:07:28.000 278    13957.7346 104.1329 54981.9944 88888.00
2020-10-04 07:07:29.000 278    13957.7297 104.1648 54981.8546 88888.00
2020-10-04 07:07:30.000 278    13957.6904 104.0569 54981.6607 88888.00
2020-10-04 07:07:31.000 278    13957.8548 104.1771 54981.6386 88888.00
2020-10-04 07:07:32.000 278    13957.8303 104.1771 54981.7490 88888.00
2020-10-04 07:07:33.000 278    13957.5506 104.1599 54981.8717 88888.00
2020-10-04 07:07:34.000 278    13957.6414 104.1035 54981.6288 88888.00
2020-10-04 07:07:35.000 278    13957.7003 104.0054 54981.7736 88888.00
2020-10-04 07:07:36.000 278    13957.7591 104.4003 54981.7196 88888.00
2020-10-04 07:07:37.000 278    13958.7747 105.4110 54980.4977 88888.00
2020-10-04 07:07:38.000 278    13958.2816 104.9179 54981.0399 88888.00
2020-10-04 07:07:39.000 278    13957.8057 104.1427 54981.6435 88888.00
2020-10-04 07:07:40.000 278    13957.6708 104.1525 54981.8423 88888.00
2020-10-04 07:07:41.000 278    13957.4942 104.0986 54981.8374 88888.00
2020-10-04 07:07:42.000 278    13957.7150 104.2408 54981.6632 88888.00
2020-10-04 07:07:43.000 278    13959.4836 106.0782 54979.8131 88888.00
2020-10-04 07:07:44.000 278    13957.7248 104.3292 54981.7098 88888.00
2020-10-04 07:07:45.000 278    13957.6904 104.1574 54981.5871 88888.00
2020-10-04 07:07:46.000 278    13957.6782 104.1035 54981.7981 88888.00
2020-10-04 07:07:47.000 278    13957.6119 104.2801 54981.8521 88888.00
2020-10-04 07:07:48.000 278    13957.4280 104.1084 54981.8079 88888.00
2020-10-04 07:07:49.000 278    13957.5604 104.0863 54981.7245 88888.00
2020-10-04 07:07:50.000 278    13957.6708 104.3169 54981.6951 88888.00
2020-10-04 07:07:51.000 278    13957.5040 104.1550 54981.6386 88888.00
2020-10-04 07:07:52.000 278    13957.5776 104.1084 54981.6975 88888.00
2020-10-04 07:07:53.000 278    13957.5629 104.2678 54981.7049 88888.00
2020-10-04 07:07:54.000 278    13959.2261 105.9212 54980.0045 88888.00
2020-10-04 07:07:55.000 278    13958.9170 105.5091 54980.5099 88888.00
2020-10-04 07:07:56.000 278    13957.7395 104.4567 54981.6853 88888.00
2020-10-04 07:07:57.000 278    13957.5629 104.3758 54981.7049 88888.00
2020-10-04 07:07:58.000 278    13957.7665 104.3660 54981.5650 88888.00
2020-10-04 07:07:59.000 278    13957.5065 104.1157 54981.7687 88888.00
2020-10-04 07:08:00.000 278    13959.7780 106.3995 54979.3543 88888.00
2020-10-04 07:08:01.000 278    13957.4353 104.2065 54981.8055 88888.00
2020-10-04 07:08:02.000 278    13957.5261 104.1476 54981.6632 88888.00
2020-10-04 07:08:03.000 278    13957.6438 104.1525 54981.7711 88888.00
2020-10-04 07:08:04.000 278    13957.5433 104.2875 54981.8251 88888.00
2020-10-04 07:08:05.000 278    13957.6291 104.3684 54981.5528 88888.00
2020-10-04 07:08:06.000 278    13957.5923 104.0937 54981.6583 88888.00
2020-10-04 07:08:07.000 278    13957.5825 104.2899 54981.8202 88888.00
2020-10-04 07:08:08.000 278    13957.7493 104.3929 54981.5331 88888.00
2020-10-04 07:08:09.000 278    13957.6365 104.1329 54981.6067 88888.00
2020-10-04 07:08:10.000 278    13957.7788 104.2997 54981.6092 88888.00
2020-10-04 07:08:11.000 278    13957.6414 104.3193 54981.8349 88888.00
2020-10-04 07:08:12.000 278    13959.7314 106.3775 54979.6094 88888.00
2020-10-04 07:08:13.000 278    13957.8303 104.5303 54981.5724 88888.00
2020-10-04 07:08:14.000 278    13957.6978 104.2752 54981.5233 88888.00
2020-10-04 07:08:15.000 278    13957.6757 104.3071 54981.5478 88888.00
2020-10-04 07:08:16.000 278    13957.8523 104.3488 54981.5037 88888.00
2020-10-04 07:08:17.000 278    13957.8131 104.2825 54981.5896 88888.00
2020-10-04 07:08:18.000 278    13957.5629 104.2359 54981.7589 88888.00
2020-10-04 07:08:19.000 278    13957.6414 104.3660 54981.6632 88888.00
2020-10-04 07:08:20.000 278    13957.8695 104.3610 54981.3295 88888.00
2020-10-04 07:08:21.000 278    13957.6242 104.0961 54981.6754 88888.00
2020-10-04 07:08:22.000 278    13957.8229 104.1697 54981.4718 88888.00
2020-10-04 07:08:23.000 278    13957.7763 104.1354 54981.6460 88888.00
2020-10-04 07:08:24.000 278    13957.8205 104.2016 54981.6877 88888.00
2020-10-04 07:08:25.000 278    13957.7395 104.2531 54981.7270 88888.00
2020-10-04 07:08:26.000 278    13958.2375 104.8590 54981.0939 88888.00
2020-10-04 07:08:27.000 278    13959.1255 105.6612 54980.2940 88888.00
2020-10-04 07:08:28.000 278    13957.8425 104.3144 54981.6411 88888.00
2020-10-04 07:08:29.000 278    13957.6561 104.3463 54981.5994 88888.00
2020-10-04 07:08:30.000 278    13957.7101 104.0520 54981.6730 88888.00
2020-10-04 07:08:31.000 278    13957.7812 104.1427 54981.7490 88888.00
2020-10-04 07:08:32.000 278    13959.2432 105.6661 54979.9603 88888.00
2020-10-04 07:08:33.000 278    13958.2105 104.5769 54981.0718 88888.00
2020-10-04 07:08:34.000 278    13957.5555 104.0789 54981.8227 88888.00
2020-10-04 07:08:35.000 278    13957.6831 104.2948 54981.7441 88888.00
2020-10-04 07:08:36.000 278    13958.0093 104.2482 54981.3933 88888.00
2020-10-04 07:08:37.000 278    13957.5801 104.2507 54981.6877 88888.00
2020-10-04 07:08:38.000 278    13957.7272 104.2703 54981.5110 88888.00
2020-10-04 07:08:39.000 278    13957.6193 104.1108 54981.6386 88888.00
2020-10-04 07:08:40.000 278    13957.6586 104.3095 54981.6754 88888.00
2020-10-04 07:08:41.000 278    13957.6561 104.2384 54981.6141 88888.00
2020-10-04 07:08:42.000 278    13957.6757 104.0888 54981.5405 88888.00
2020-10-04 07:08:43.000 278    13957.4574 104.1059 54981.7270 88888.00
2020-10-04 07:08:44.000 278    13958.3111 104.8345 54980.9246 88888.00
2020-10-04 07:08:45.000 278    13959.9007 106.4118 54979.2978 88888.00
2020-10-04 07:08:46.000 278    13957.7076 104.1354 54981.5969 88888.00
2020-10-04 07:08:47.000 278    13957.5727 104.0250 54981.7000 88888.00
2020-10-04 07:08:48.000 278    13957.8155 104.1623 54981.6681 88888.00
2020-10-04 07:08:49.000 278    13957.5874 104.0716 54981.7245 88888.00
2020-10-04 07:08:50.000 278    13959.4444 105.9923 54979.7640 88888.00
2020-10-04 07:08:51.000 278    13958.0118 104.4592 54981.2485 88888.00
2020-10-04 07:08:52.000 278    13957.6414 104.0225 54981.5454 88888.00
2020-10-04 07:08:53.000 278    13957.7493 104.0691 54981.5748 88888.00
2020-10-04 07:08:54.000 278    13957.7027 103.8655 54981.6877 88888.00
2020-10-04 07:08:55.000 278    13957.7027 104.2090 54981.6288 88888.00
2020-10-04 07:08:56.000 278    13957.7714 103.9293 54981.6239 88888.00
2020-10-04 07:08:57.000 278    13957.8695 104.0421 54981.6288 88888.00
2020-10-04 07:08:58.000 278    13957.8352 104.1893 54981.6607 88888.00
2020-10-04 07:08:59.000 278    13957.7101 104.0446 54981.6828 88888.00
2020-10-04 07:09:00.000 278    13957.8867 104.0667 54981.6043 88888.00
2020-10-04 07:09:01.000 278    13958.9930 105.3349 54980.1443 88888.00
2020-10-04 07:09:02.000 278    13958.4754 104.4126 54980.9565 88888.00
2020-10-04 07:09:03.000 278    13957.8769 104.0274 54981.6877 88888.00
2020-10-04 07:09:04.000 278    13957.7395 103.9219 54981.5994 88888.00
2020-10-04 07:09:05.000 278    13957.7174 103.9391 54981.4080 88888.00
2020-10-04 07:09:06.000 278    13957.7395 103.6889 54981.7490 88888.00
2020-10-04 07:09:07.000 278    13957.6586 103.8287 54981.7343 88888.00
2020-10-04 07:09:08.000 278    13957.8425 103.9735 54981.5920 88888.00
2020-10-04 07:09:09.000 278    13957.8180 103.6815 54981.6043 88888.00
2020-10-04 07:09:10.000 278    13957.7518 104.0078 54981.6681 88888.00
2020-10-04 07:09:11.000 278    13957.8155 103.9293 54981.5159 88888.00
2020-10-04 07:09:12.000 278    13957.7297 103.9097 54981.5380 88888.00
2020-10-04 07:09:13.000 278    13957.7738 103.8287 54981.6116 88888.00
2020-10-04 07:09:14.000 278    13957.6733 103.8655 54981.7319 88888.00
2020-10-04 07:09:15.000 278    13957.7199 103.8876 54981.5626 88888.00
2020-10-04 07:09:16.000 278    13959.6652 105.7789 54979.5137 88888.00
2020-10-04 07:09:17.000 278    13957.6953 103.6938 54981.6386 88888.00
2020-10-04 07:09:18.000 278    13957.8155 103.9955 54981.5920 88888.00
2020-10-04 07:09:19.000 278    13957.6536 103.9440 54981.5945 88888.00
2020-10-04 07:09:20.000 278    13957.5334 103.6987 54981.6288 88888.00
2020-10-04 07:09:21.000 278    13958.8385 104.9228 54980.2621 88888.00
2020-10-04 07:09:22.000 278    13958.8066 104.8075 54980.4879 88888.00
2020-10-04 07:09:23.000 278    13957.5482 103.7183 54981.6509 88888.00
2020-10-04 07:09:24.000 278    13957.7272 103.7625 54981.4816 88888.00
2020-10-04 07:09:25.000 278    13957.5506 103.7600 54981.5135 88888.00
2020-10-04 07:09:26.000 278    13957.7935 103.9072 54981.3295 88888.00
2020-10-04 07:09:27.000 278    13957.7346 103.9293 54981.3908 88888.00
2020-10-04 07:09:28.000 278    13957.6880 104.0225 54981.4472 88888.00
2020-10-04 07:09:29.000 278    13957.5874 103.9808 54981.4522 88888.00
2020-10-04 07:09:30.000 278    13957.6561 103.7649 54981.3025 88888.00
2020-10-04 07:09:31.000 278    13957.5653 103.8680 54981.6337 88888.00
2020-10-04 07:09:32.000 278    13957.5653 103.7380 54981.5307 88888.00
2020-10-04 07:09:33.000 278    13957.7935 103.8361 54981.3540 88888.00
2020-10-04 07:09:34.000 278    13957.5948 103.6938 54981.5061 88888.00
2020-10-04 07:09:35.000 278    13957.6659 103.8827 54981.4693 88888.00
2020-10-04 07:09:36.000 278    13958.2129 104.2850 54981.0645 88888.00
2020-10-04 07:09:37.000 278    13960.0380 106.2769 54979.0672 88888.00
2020-10-04 07:09:38.000 278    13957.7493 103.8533 54981.4522 88888.00
2020-10-04 07:09:39.000 278    13957.8474 103.8312 54981.3074 88888.00
2020-10-04 07:09:40.000 278    13957.8057 103.9833 54981.3221 88888.00
2020-10-04 07:09:41.000 278    13957.6438 103.8214 54981.4816 88888.00
2020-10-04 07:09:42.000 278    13959.2236 105.3079 54979.9898 88888.00
2020-10-04 07:09:43.000 278    13958.1565 104.3218 54980.9786 88888.00
2020-10-04 07:09:44.000 278    13957.7935 103.8189 54981.5454 88888.00
2020-10-04 07:09:45.000 278    13957.8229 103.8434 54981.2951 88888.00
2020-10-04 07:09:46.000 278    13957.8646 103.6251 54981.4203 88888.00
2020-10-04 07:09:47.000 278    13957.7101 103.7797 54981.5110 88888.00
2020-10-04 07:09:48.000 278    13957.7837 103.7208 54981.5429 88888.00
2020-10-04 07:09:49.000 278    13958.0952 103.8729 54981.1872 88888.00
2020-10-04 07:09:50.000 278    13958.9072 104.7830 54980.2302 88888.00
2020-10-04 07:09:51.000 278    13959.0543 104.8566 54980.2498 88888.00
2020-10-04 07:09:52.000 278    13957.8131 103.6963 54981.3834 88888.00
2020-10-04 07:09:53.000 278    13957.8671 103.6178 54981.2460 88888.00
2020-10-04 07:09:54.000 278    13957.9995 103.7968 54981.2583 88888.00
2020-10-04 07:09:55.000 278    13957.7444 103.6497 54981.5552 88888.00
2020-10-04 07:09:56.000 278    13957.7444 103.7404 54981.3540 88888.00
2020-10-04 07:09:57.000 278    13957.8352 103.5712 54981.3344 88888.00
2020-10-04 07:09:58.000 278    13957.9725 103.6472 54981.3221 88888.00
2020-10-04 07:09:59.000 278    13957.9627 103.9857 54981.2264 88888.00
2020-10-04 07:10:00.000 278    13957.7469 103.5074 54981.3491 88888.00
2020-10-04 07:10:01.000 278    13957.8450 103.7453 54981.2878 88888.00
2020-10-04 07:10:02.000 278    13957.7714 103.6129 54981.4620 88888.00
2020-10-04 07:10:03.000 278    13957.9701 103.6644 54981.1553 88888.00
2020-10-04 07:10:04.000 278    13957.9848 103.6938 54981.1970 88888.00
2020-10-04 07:10:05.000 278    13957.6046 103.6423 54981.4571 88888.00
2020-10-04 07:10:06.000 278    13957.8818 103.7208 54981.1773 88888.00
2020-10-04 07:10:07.000 278    13957.6929 103.5442 54981.5086 88888.00
2020-10-04 07:10:08.000 278    13957.8033 103.6497 54981.3933 88888.00
2020-10-04 07:10:09.000 278    13957.7395 103.5687 54981.2141 88888.00
2020-10-04 07:10:10.000 278    13959.7878 105.6734 54979.2316 88888.00
2020-10-04 07:10:11.000 278    13957.9799 103.7085 54981.0596 88888.00
2020-10-04 07:10:12.000 278    13957.8155 103.7699 54981.3614 88888.00
2020-10-04 07:10:13.000 278    13957.8229 103.4240 54981.3049 88888.00
2020-10-04 07:10:14.000 278    13957.7371 103.5295 54981.3123 88888.00
2020-10-04 07:10:15.000 278    13958.7232 104.6358 54980.3357 88888.00
2020-10-04 07:10:16.000 278    13958.7379 104.6505 54980.2670 88888.00
2020-10-04 07:10:17.000 278    13957.7616 103.5834 54981.1528 88888.00
2020-10-04 07:10:18.000 278    13957.6757 103.5245 54981.2706 88888.00
2020-10-04 07:10:19.000 278    13957.6978 103.6742 54981.3417 88888.00
2020-10-04 07:10:20.000 278    13957.7910 103.4681 54981.1945 88888.00
2020-10-04 07:10:21.000 278    13957.5408 103.5442 54981.4497 88888.00
2020-10-04 07:10:22.000 278    13957.8891 103.6447 54981.1896 88888.00
2020-10-04 07:10:23.000 278    13957.6512 103.6521 54981.2559 88888.00
2020-10-04 07:10:24.000 278    13959.1893 105.2098 54979.6659 88888.00
2020-10-04 07:10:25.000 278    13958.4435 104.3071 54980.4118 88888.00
2020-10-04 07:10:26.000 278    13957.6438 103.4706 54981.1872 88888.00
2020-10-04 07:10:27.000 278    13957.8450 103.7232 54981.1773 88888.00
2020-10-04 07:10:28.000 278    13957.5212 103.3798 54981.3982 88888.00
2020-10-04 07:10:29.000 278    13958.4190 104.2875 54980.3750 88888.00
2020-10-04 07:10:30.000 278    13958.8262 104.6898 54980.0462 88888.00
2020-10-04 07:10:31.000 278    13957.7640 103.7380 54981.2436 88888.00
2020-10-04 07:10:32.000 278    13957.6536 103.4681 54981.1454 88888.00
2020-10-04 07:10:33.000 278    13957.5727 103.4068 54981.2853 88888.00
2020-10-04 07:10:34.000 278    13957.6070 103.5785 54981.2043 88888.00
2020-10-04 07:10:35.000 278    13957.5138 103.6325 54981.2804 88888.00
2020-10-04 07:10:36.000 278    13957.6586 103.6644 54981.1921 88888.00
2020-10-04 07:10:37.000 278    13957.5825 103.5049 54981.2583 88888.00
2020-10-04 07:10:38.000 278    13957.7174 103.5196 54980.9835 88888.00
2020-10-04 07:10:39.000 278    13957.7959 103.8508 54980.8903 88888.00
2020-10-04 07:10:40.000 278    13957.4868 103.5049 54981.2779 88888.00
2020-10-04 07:10:41.000 278    13957.8131 103.5638 54980.9491 88888.00
2020-10-04 07:10:42.000 278    13957.7223 103.5883 54981.2166 88888.00
2020-10-04 07:10:43.000 278    13957.8106 103.8459 54981.0375 88888.00
2020-10-04 07:10:44.000 278    13958.2571 104.1673 54980.6572 88888.00
2020-10-04 07:10:45.000 278    13959.0176 104.7584 54979.7076 88888.00
2020-10-04 07:10:46.000 278    13957.6291 103.4485 54981.0203 88888.00
2020-10-04 07:10:47.000 278    13957.5825 103.5147 54981.2387 88888.00
2020-10-04 07:10:48.000 278    13957.8082 103.5540 54981.0890 88888.00
2020-10-04 07:10:49.000 278    13957.8082 103.4289 54981.0154 88888.00
2020-10-04 07:10:50.000 278    13957.6978 103.4166 54981.1553 88888.00
2020-10-04 07:10:51.000 278    13957.7738 103.6668 54981.1086 88888.00
2020-10-04 07:10:52.000 278    13957.5727 103.4142 54981.1111 88888.00
2020-10-04 07:10:53.000 278    13957.7812 103.5196 54980.9344 88888.00
2020-10-04 07:10:54.000 278    13958.9072 104.6186 54979.9014 88888.00
2020-10-04 07:10:55.000 278    13958.6913 104.3120 54980.2498 88888.00
2020-10-04 07:10:56.000 278    13957.6414 103.5785 54981.1798 88888.00
2020-10-04 07:10:57.000 278    13957.4942 103.3209 54981.1013 88888.00
2020-10-04 07:10:58.000 278    13957.8327 103.5025 54980.9050 88888.00
2020-10-04 07:10:59.000 278    13957.6831 103.4559 54980.9835 88888.00
2020-10-04 07:11:00.000 278    13959.6284 105.4649 54979.0794 88888.00
2020-10-04 07:11:01.000 278    13957.7567 103.4902 54980.9320 88888.00
2020-10-04 07:11:02.000 278    13957.7101 103.2155 54980.9909 88888.00
2020-10-04 07:11:03.000 278    13957.9578 103.6423 54980.8216 88888.00
2020-10-04 07:11:04.000 278    13959.3512 105.0283 54979.4328 88888.00
2020-10-04 07:11:05.000 278    13959.1206 104.8173 54979.5358 88888.00
2020-10-04 07:11:06.000 278    13957.7542 103.5074 54980.8903 88888.00
2020-10-04 07:11:07.000 278    13957.6635 103.3847 54980.9271 88888.00
2020-10-04 07:11:08.000 278    13957.7984 103.4485 54980.8535 88888.00
2020-10-04 07:11:09.000 278    13957.9210 103.5074 54980.8216 88888.00
2020-10-04 07:11:10.000 278    13959.1647 104.7413 54979.5137 88888.00
2020-10-04 07:11:11.000 278    13958.4018 104.0372 54980.2130 88888.00
2020-10-04 07:11:12.000 278    13957.7321 103.4117 54980.9688 88888.00
2020-10-04 07:11:13.000 278    13957.5384 103.3062 54981.0915 88888.00
2020-10-04 07:11:14.000 278    13957.5874 103.4191 54980.9541 88888.00
2020-10-04 07:11:15.000 278    13957.9014 103.4976 54980.6694 88888.00
2020-10-04 07:11:16.000 278    13957.7150 103.4411 54981.0571 88888.00
2020-10-04 07:11:17.000 278    13957.6389 103.5098 54980.9688 88888.00
2020-10-04 07:11:18.000 278    13957.8180 103.4068 54980.8142 88888.00
2020-10-04 07:11:19.000 278    13957.7174 103.3455 54981.0350 88888.00
2020-10-04 07:11:20.000 278    13957.6733 103.4510 54980.9884 88888.00
2020-10-04 07:11:21.000 278    13957.5948 103.1664 54980.9123 88888.00
2020-10-04 07:11:22.000 278    13957.8278 103.2645 54980.8117 88888.00
2020-10-04 07:11:23.000 278    13957.5948 103.4338 54980.9909 88888.00
2020-10-04 07:11:24.000 278    13957.5531 103.1885 54981.0424 88888.00
2020-10-04 07:11:25.000 278    13957.7248 103.3087 54980.8265 88888.00
2020-10-04 07:11:26.000 278    13957.5261 103.0707 54981.1037 88888.00
2020-10-04 07:11:27.000 278    13957.6561 103.3970 54980.9663 88888.00
2020-10-04 07:11:28.000 278    13957.6218 103.3602 54980.8755 88888.00
2020-10-04 07:11:29.000 278    13957.5702 103.0634 54980.8019 88888.00
2020-10-04 07:11:30.000 278    13957.6610 103.2694 54980.8117 88888.00
2020-10-04 07:11:31.000 278    13957.6855 103.4436 54980.8338 88888.00
2020-10-04 07:11:32.000 278    13957.5457 103.2841 54980.9123 88888.00
2020-10-04 07:11:33.000 278    13958.6962 104.4150 54979.7787 88888.00
2020-10-04 07:11:34.000 278    13958.3577 104.1280 54980.0634 88888.00
2020-10-04 07:11:35.000 278    13957.5138 103.2375 54980.8289 88888.00
2020-10-04 07:11:36.000 278    13957.5653 103.0805 54981.0424 88888.00
2020-10-04 07:11:37.000 278    13957.6046 103.2449 54980.9025 88888.00
2020-10-04 07:11:38.000 278    13957.9112 103.6619 54980.5418 88888.00
2020-10-04 07:11:39.000 278    13959.0298 104.5622 54979.2733 88888.00
2020-10-04 07:11:40.000 278    13957.5678 103.0658 54980.7749 88888.00
2020-10-04 07:11:41.000 278    13957.4427 103.0388 54980.9369 88888.00
2020-10-04 07:11:42.000 278    13957.3617 103.1002 54980.8436 88888.00
2020-10-04 07:11:43.000 278    13957.6218 103.2326 54980.6792 88888.00
2020-10-04 07:11:44.000 278    13957.4648 103.1051 54980.8535 88888.00
2020-10-04 07:11:45.000 278    13957.6463 103.2204 54980.7602 88888.00
2020-10-04 07:11:46.000 278    13957.6193 103.0683 54980.8436 88888.00
2020-10-04 07:11:47.000 278    13957.4942 103.1419 54980.8706 88888.00
2020-10-04 07:11:48.000 278    13957.3912 103.0830 54980.8731 88888.00
2020-10-04 07:11:49.000 278    13957.5114 103.0020 54980.6989 88888.00
2020-10-04 07:11:50.000 278    13957.6267 103.0634 54980.7529 88888.00
2020-10-04 07:11:51.000 278    13957.4942 102.8279 54980.7946 88888.00
2020-10-04 07:11:52.000 278    13957.6046 103.1492 54980.7553 88888.00
2020-10-04 07:11:53.000 278    13957.5997 103.0707 54980.6032 88888.00
2020-10-04 07:11:54.000 278    13957.2636 102.8254 54980.7602 88888.00
2020-10-04 07:11:55.000 278    13959.2334 104.8517 54978.8022 88888.00
2020-10-04 07:11:56.000 278    13958.4313 103.9612 54979.5309 88888.00
2020-10-04 07:11:57.000 278    13957.5163 103.1247 54980.5811 88888.00
2020-10-04 07:11:58.000 278    13957.5089 103.0315 54980.5909 88888.00
2020-10-04 07:11:59.000 278    13957.4770 102.8990 54980.7872 88888.00
2020-10-04 07:12:00.000 278    13958.1860 103.8852 54979.7714 88888.00
2020-10-04 07:12:01.000 278    13958.6692 104.2924 54979.5358 88888.00
2020-10-04 07:12:02.000 278    13957.2759 102.8696 54980.7578 88888.00
2020-10-04 07:12:03.000 278    13957.4231 102.9383 54980.5860 88888.00
2020-10-04 07:12:04.000 278    13957.5433 102.8083 54980.5394 88888.00
2020-10-04 07:12:05.000 278    13957.4991 102.8843 54980.7578 88888.00
2020-10-04 07:12:06.000 278    13957.5531 102.9579 54980.6351 88888.00
2020-10-04 07:12:07.000 278    13957.7665 103.1590 54980.3480 88888.00
2020-10-04 07:12:08.000 278    13958.9759 104.6064 54979.0426 88888.00
2020-10-04 07:12:09.000 278    13957.4108 102.9383 54980.5443 88888.00
2020-10-04 07:12:10.000 278    13957.3617 102.6782 54980.6915 88888.00
2020-10-04 07:12:11.000 278    13957.2906 102.7739 54980.7774 88888.00
2020-10-04 07:12:12.000 278    13957.2489 102.6660 54980.6105 88888.00
2020-10-04 07:12:13.000 278    13957.4304 102.6243 54980.6228 88888.00
2020-10-04 07:12:14.000 278    13957.2096 102.6709 54980.8387 88888.00
2020-10-04 07:12:15.000 278    13957.0404 102.3520 54980.8608 88888.00
2020-10-04 07:12:16.000 278    13957.1115 102.3765 54980.8878 88888.00
2020-10-04 07:12:17.000 278    13957.0060 102.4378 54980.9712 88888.00
2020-10-04 07:12:18.000 278    13957.0526 102.4697 54980.8068 88888.00
2020-10-04 07:12:19.000 278    13957.2366 102.3716 54980.7087 88888.00
2020-10-04 07:12:20.000 278    13957.1434 102.4943 54980.8019 88888.00
2020-10-04 07:12:21.000 278    13957.0355 102.4280 54980.9565 88888.00
2020-10-04 07:12:22.000 278    13956.9766 102.4182 54980.8927 88888.00
2020-10-04 07:12:23.000 278    13957.0894 102.5016 54980.7921 88888.00
2020-10-04 07:12:24.000 278    13956.9472 102.2784 54980.8166 88888.00
2020-10-04 07:12:25.000 278    13957.0502 102.5777 54980.8510 88888.00
2020-10-04 07:12:26.000 278    13957.0036 102.4403 54980.7455 88888.00
2020-10-04 07:12:27.000 278    13958.4705 104.0225 54979.1530 88888.00
2020-10-04 07:12:28.000 278    13957.5482 102.9064 54980.1443 88888.00
2020-10-04 07:12:29.000 278    13956.9373 102.4059 54980.7308 88888.00
2020-10-04 07:12:30.000 278    13956.9177 102.4722 54980.8903 88888.00
2020-10-04 07:12:31.000 278    13956.9619 102.6218 54980.6572 88888.00
2020-10-04 07:12:32.000 278    13957.1311 102.6365 54980.5198 88888.00
2020-10-04 07:12:33.000 278    13958.6251 104.2678 54978.7678 88888.00
2020-10-04 07:12:34.000 278    13957.0208 102.4967 54980.4903 88888.00
2020-10-04 07:12:35.000 278    13956.9349 102.6390 54980.5443 88888.00
2020-10-04 07:12:36.000 278    13956.8711 102.4452 54980.9271 88888.00
2020-10-04 07:12:37.000 278    13956.8122 102.5065 54980.6719 88888.00
2020-10-04 07:12:38.000 278    13956.8171 102.3741 54980.9712 88888.00
2020-10-04 07:12:39.000 278    13956.8809 102.6120 54980.6424 88888.00
2020-10-04 07:12:40.000 278    13956.9030 102.3814 54980.5320 88888.00
2020-10-04 07:12:41.000 278    13956.8024 102.3569 54980.6743 88888.00
2020-10-04 07:12:42.000 278    13957.0600 102.5556 54980.5516 88888.00
2020-10-04 07:12:43.000 278    13956.9006 102.4280 54980.8019 88888.00
2020-10-04 07:12:44.000 278    13956.8711 102.4575 54980.6326 88888.00
2020-10-04 07:12:45.000 278    13957.0747 102.6071 54980.5173 88888.00
2020-10-04 07:12:46.000 278    13956.7362 102.3569 54980.8755 88888.00
2020-10-04 07:12:47.000 278    13956.9373 102.5629 54980.6817 88888.00
2020-10-04 07:12:48.000 278    13957.2268 102.7665 54980.3946 88888.00
2020-10-04 07:12:49.000 278    13958.8949 104.3242 54978.6599 88888.00
2020-10-04 07:12:50.000 278    13956.9594 102.4305 54980.6940 88888.00
2020-10-04 07:12:51.000 278    13956.9864 102.1729 54980.7038 88888.00
2020-10-04 07:12:52.000 278    13956.9447 102.3299 54980.7725 88888.00
2020-10-04 07:12:53.000 278    13957.1287 102.5850 54980.6621 88888.00
2020-10-04 07:12:54.000 278    13957.5776 103.0094 54980.0118 88888.00
2020-10-04 07:12:55.000 278    13958.3822 103.7355 54979.1849 88888.00
2020-10-04 07:12:56.000 278    13957.2464 102.2735 54980.4829 88888.00
2020-10-04 07:12:57.000 278    13957.1557 102.2539 54980.7676 88888.00
2020-10-04 07:12:58.000 278    13957.1581 102.4158 54980.6940 88888.00
2020-10-04 07:12:59.000 278    13956.7804 102.0453 54980.8117 88888.00
2020-10-04 07:13:00.000 278    13957.0109 102.1754 54980.6891 88888.00
2020-10-04 07:13:01.000 278    13957.0526 102.1950 54980.6547 88888.00
2020-10-04 07:13:02.000 278    13958.8851 104.2139 54978.6795 88888.00
2020-10-04 07:13:03.000 278    13956.9962 102.0012 54980.6768 88888.00
2020-10-04 07:13:04.000 278    13957.1434 102.1974 54980.6792 88888.00
2020-10-04 07:13:05.000 278    13956.8932 102.1238 54980.8976 88888.00
2020-10-04 07:13:06.000 278    13956.9153 102.2171 54980.6596 88888.00
2020-10-04 07:13:07.000 278    13957.0747 102.1655 54980.5026 88888.00
2020-10-04 07:13:08.000 278    13957.0796 102.0920 54980.5394 88888.00
2020-10-04 07:13:09.000 278    13957.7493 103.1664 54979.7763 88888.00
2020-10-04 07:13:10.000 278    13956.7141 102.0748 54980.6989 88888.00
2020-10-04 07:13:11.000 278    13956.8319 101.9914 54980.7504 88888.00
2020-10-04 07:13:12.000 278    13956.8024 102.2759 54980.6105 88888.00
2020-10-04 07:13:13.000 278    13956.8490 102.1337 54980.4879 88888.00
2020-10-04 07:13:14.000 278    13956.8613 102.2342 54980.6743 88888.00
2020-10-04 07:13:15.000 278    13956.9962 102.1852 54980.6056 88888.00
2020-10-04 07:13:16.000 278    13956.8073 102.0699 54980.7946 88888.00
2020-10-04 07:13:17.000 278    13956.7951 102.3029 54980.5222 88888.00
2020-10-04 07:13:18.000 278    13956.8589 102.0748 54980.5639 88888.00
2020-10-04 07:13:19.000 278    13956.8343 102.1263 54980.7087 88888.00
2020-10-04 07:13:20.000 278    13956.7828 102.1827 54980.6915 88888.00
2020-10-04 07:13:21.000 278    13957.7469 103.3872 54979.4868 88888.00
2020-10-04 07:13:22.000 278    13957.8720 103.0707 54979.5996 88888.00
2020-10-04 07:13:23.000 278    13956.8589 102.0331 54980.5148 88888.00
2020-10-04 07:13:24.000 278    13956.8932 102.2367 54980.5737 88888.00
2020-10-04 07:13:25.000 278    13956.7337 102.1606 54980.6130 88888.00
2020-10-04 07:13:26.000 278    13957.0183 102.0920 54980.3750 88888.00
2020-10-04 07:13:27.000 278    13958.9096 104.1795 54978.3679 88888.00
2020-10-04 07:13:28.000 278    13956.8270 102.0380 54980.6792 88888.00
2020-10-04 07:13:29.000 278    13956.9275 102.1140 54980.5688 88888.00
2020-10-04 07:13:30.000 278    13956.7436 101.9570 54980.7504 88888.00
2020-10-04 07:13:31.000 278    13957.8744 103.1909 54979.4303 88888.00
2020-10-04 07:13:32.000 278    13958.4484 103.7012 54978.8071 88888.00
2020-10-04 07:13:33.000 278    13956.7951 102.0723 54980.4412 88888.00
2020-10-04 07:13:34.000 278    13956.8589 102.0159 54980.5075 88888.00
2020-10-04 07:13:35.000 278    13956.8466 101.9619 54980.4731 88888.00
2020-10-04 07:13:36.000 278    13956.8711 102.0797 54980.3308 88888.00
2020-10-04 07:13:37.000 278    13958.1614 103.5295 54979.1162 88888.00
2020-10-04 07:13:38.000 278    13957.4893 102.8303 54979.7076 88888.00
2020-10-04 07:13:39.000 278    13956.7853 102.2072 54980.3603 88888.00
2020-10-04 07:13:40.000 278    13956.8662 102.0012 54980.3210 88888.00
2020-10-04 07:13:41.000 278    13956.7387 102.0061 54980.5271 88888.00
2020-10-04 07:13:42.000 278    13956.7558 102.0159 54980.5026 88888.00
2020-10-04 07:13:43.000 278    13956.9668 102.0404 54980.3308 88888.00
2020-10-04 07:13:44.000 278    13956.7730 101.9055 54980.5099 88888.00
2020-10-04 07:13:45.000 278    13956.8466 102.0159 54980.4977 88888.00
2020-10-04 07:13:46.000 278    13956.8589 102.1116 54980.2597 88888.00
2020-10-04 07:13:47.000 278    13956.7509 102.0748 54980.4461 88888.00
2020-10-04 07:13:48.000 278    13956.9177 102.1729 54980.2425 88888.00
2020-10-04 07:13:49.000 278    13956.7485 101.8884 54980.3161 88888.00
2020-10-04 07:13:50.000 278    13956.7607 101.9595 54980.3750 88888.00
2020-10-04 07:13:51.000 278    13956.7705 102.1042 54980.5345 88888.00
2020-10-04 07:13:52.000 278    13956.6602 101.9644 54980.3971 88888.00
2020-10-04 07:13:53.000 278    13956.7902 101.9644 54980.4265 88888.00
2020-10-04 07:13:54.000 278    13956.8760 102.0282 54980.2253 88888.00
2020-10-04 07:13:55.000 278    13956.8073 101.9374 54980.5492 88888.00
2020-10-04 07:13:56.000 278    13956.9128 102.1238 54980.2081 88888.00
2020-10-04 07:13:57.000 278    13956.7264 101.9251 54980.4412 88888.00
2020-10-04 07:13:58.000 278    13956.8711 102.0012 54980.2842 88888.00
2020-10-04 07:13:59.000 278    13956.6258 101.9791 54980.4412 88888.00
2020-10-04 07:14:00.000 278    13957.5384 102.7224 54979.6143 88888.00
2020-10-04 07:14:01.000 278    13958.0903 103.1958 54978.9420 88888.00
2020-10-04 07:14:02.000 278    13956.7975 102.0355 54980.4363 88888.00
2020-10-04 07:14:03.000 278    13956.7313 101.9938 54980.2646 88888.00
2020-10-04 07:14:04.000 278    13956.6994 101.8614 54980.4142 88888.00
2020-10-04 07:14:05.000 278    13957.2145 102.5482 54979.9284 88888.00
2020-10-04 07:14:06.000 278    13958.3871 103.7134 54978.5445 88888.00
2020-10-04 07:14:07.000 278    13956.8539 102.0233 54980.1811 88888.00
2020-10-04 07:14:08.000 278    13956.7264 102.0478 54980.3799 88888.00
2020-10-04 07:14:09.000 278    13956.7043 102.0208 54980.2989 88888.00
2020-10-04 07:14:10.000 278    13956.7068 101.8908 54980.4167 88888.00
2020-10-04 07:14:11.000 278    13956.6945 102.1606 54980.3971 88888.00
2020-10-04 07:14:12.000 278    13956.7166 101.9031 54980.3308 88888.00
2020-10-04 07:14:13.000 278    13956.7460 101.9031 54980.3136 88888.00
2020-10-04 07:14:14.000 278    13956.7190 102.2465 54980.1934 88888.00
2020-10-04 07:14:15.000 278    13956.6381 101.9865 54980.3995 88888.00
2020-10-04 07:14:16.000 278    13956.7853 102.0723 54980.1787 88888.00
2020-10-04 07:14:17.000 278    13956.6381 102.0920 54980.3848 88888.00
2020-10-04 07:14:18.000 278    13956.7068 101.9595 54980.3897 88888.00
2020-10-04 07:14:19.000 278    13956.5915 102.0257 54980.3725 88888.00
2020-10-04 07:14:20.000 278    13958.1246 103.4755 54978.9126 88888.00
2020-10-04 07:14:21.000 278    13958.2375 103.5295 54978.6918 88888.00
2020-10-04 07:14:22.000 278    13956.8000 102.1705 54980.2548 88888.00
2020-10-04 07:14:23.000 278    13956.6749 101.9889 54980.2768 88888.00
2020-10-04 07:14:24.000 278    13956.7387 102.1410 54980.0805 88888.00
2020-10-04 07:14:25.000 278    13956.7583 102.2342 54980.2057 88888.00
2020-10-04 07:14:26.000 278    13957.6021 102.9530 54979.2561 88888.00
2020-10-04 07:14:27.000 278    13957.9039 103.2940 54978.9518 88888.00
2020-10-04 07:14:28.000 278    13956.7190 102.1386 54980.3210 88888.00
2020-10-04 07:14:29.000 278    13956.7705 102.0723 54980.2548 88888.00
2020-10-04 07:14:30.000 278    13956.7730 102.1018 54980.1885 88888.00
2020-10-04 07:14:31.000 278    13956.9398 102.3054 54980.2106 88888.00
2020-10-04 07:14:32.000 278    13956.7239 102.1312 54980.3014 88888.00
2020-10-04 07:14:33.000 278    13957.2612 102.3520 54979.9505 88888.00
2020-10-04 07:14:34.000 278    13957.2219 102.4746 54979.8401 88888.00
2020-10-04 07:14:35.000 278    13958.8189 104.1476 54978.3654 88888.00
2020-10-04 07:14:36.000 278    13956.8907 102.2857 54980.4069 88888.00
2020-10-04 07:14:37.000 278    13956.8049 102.1312 54980.2498 88888.00
2020-10-04 07:14:38.000 278    13957.1459 102.2342 54980.1419 88888.00
2020-10-04 07:14:39.000 278    13957.0158 102.3741 54980.2621 88888.00
2020-10-04 07:14:40.000 278    13957.0526 102.3324 54980.1345 88888.00
2020-10-04 07:14:41.000 278    13957.2783 102.2244 54979.9848 88888.00
2020-10-04 07:14:42.000 278    13957.2759 102.4305 54980.1198 88888.00
2020-10-04 07:14:43.000 278    13957.0060 102.2710 54980.4609 88888.00
2020-10-04 07:14:44.000 278    13957.0723 102.3054 54980.2302 88888.00
2020-10-04 07:14:45.000 278    13957.0674 102.0723 54980.3161 88888.00
2020-10-04 07:14:46.000 278    13957.2440 102.3937 54980.2179 88888.00
2020-10-04 07:14:47.000 278    13956.9864 102.3839 54980.3382 88888.00
2020-10-04 07:14:48.000 278    13957.2072 102.2907 54980.0830 88888.00
2020-10-04 07:14:49.000 278    13958.4435 103.5834 54978.7973 88888.00
2020-10-04 07:14:50.000 278    13958.0142 103.0781 54979.4475 88888.00
2020-10-04 07:14:51.000 278    13957.2047 102.2097 54980.2793 88888.00
2020-10-04 07:14:52.000 278    13957.1238 102.4084 54980.1934 88888.00
2020-10-04 07:14:53.000 278    13957.0845 102.1067 54980.2867 88888.00
2020-10-04 07:14:54.000 278    13957.0772 102.0870 54980.1983 88888.00
2020-10-04 07:14:55.000 278    13959.2359 104.3610 54978.0170 88888.00
2020-10-04 07:14:56.000 278    13957.0845 102.2244 54980.1394 88888.00
2020-10-04 07:14:57.000 278    13957.0968 102.3961 54980.0977 88888.00
2020-10-04 07:14:58.000 278    13957.1410 102.4648 54980.2474 88888.00
2020-10-04 07:14:59.000 278    13957.1606 102.4280 54980.2842 88888.00
2020-10-04 07:15:00.000 278    13957.0208 102.3054 54980.3971 88888.00
2020-10-04 07:15:01.000 278    13956.8515 102.2735 54980.2695 88888.00
2020-10-04 07:15:02.000 278    13957.1360 102.3495 54980.0339 88888.00
2020-10-04 07:15:03.000 278    13956.9594 102.2465 54980.4142 88888.00
2020-10-04 07:15:04.000 278    13957.0060 102.4158 54980.2572 88888.00
2020-10-04 07:15:05.000 278    13957.0158 102.3299 54980.0683 88888.00
2020-10-04 07:15:06.000 278    13956.9349 102.3520 54980.3284 88888.00
2020-10-04 07:15:07.000 278    13957.0379 102.5311 54980.2940 88888.00
2020-10-04 07:15:08.000 278    13956.8687 102.3520 54980.2817 88888.00
2020-10-04 07:15:09.000 278    13956.9153 102.2637 54980.3014 88888.00
2020-10-04 07:15:10.000 278    13957.0134 102.5311 54980.2940 88888.00
2020-10-04 07:15:11.000 278    13956.9423 102.3520 54980.2179 88888.00
2020-10-04 07:15:12.000 278    13957.1532 102.4550 54980.1861 88888.00
2020-10-04 07:15:13.000 278    13957.0158 102.4820 54980.3995 88888.00
2020-10-04 07:15:14.000 278    13956.9226 102.4746 54980.4167 88888.00
2020-10-04 07:15:15.000 278    13958.1933 103.7331 54979.0868 88888.00
2020-10-04 07:15:16.000 278    13958.8581 104.2629 54978.5298 88888.00
2020-10-04 07:15:17.000 278    13957.1091 102.5433 54980.1443 88888.00
2020-10-04 07:15:18.000 278    13957.0870 102.4403 54980.3897 88888.00
2020-10-04 07:15:19.000 278    13957.0943 102.5605 54980.2867 88888.00
2020-10-04 07:15:20.000 278    13957.2072 102.5728 54980.1959 88888.00
2020-10-04 07:15:21.000 278    13958.3062 103.7061 54978.9788 88888.00
2020-10-04 07:15:22.000 278    13957.8891 103.2106 54979.4917 88888.00
2020-10-04 07:15:23.000 278    13957.2023 102.5311 54980.1959 88888.00
2020-10-04 07:15:24.000 278    13959.0862 104.5107 54978.2059 88888.00
2020-10-04 07:15:25.000 278    13957.3764 102.6267 54980.1247 88888.00
2020-10-04 07:15:26.000 278    13957.2661 102.5899 54980.3627 88888.00
2020-10-04 07:15:27.000 278    13957.1017 102.3863 54980.3455 88888.00
2020-10-04 07:15:28.000 278    13957.4795 102.4918 54980.1419 88888.00
2020-10-04 07:15:29.000 278    13957.2734 102.5016 54980.2940 88888.00
2020-10-04 07:15:30.000 278    13957.2661 102.4182 54980.2744 88888.00
2020-10-04 07:15:31.000 278    13957.2906 102.5531 54980.2376 88888.00
2020-10-04 07:15:32.000 278    13957.1655 102.5237 54980.2793 88888.00
2020-10-04 07:15:33.000 278    13957.4819 102.6660 54980.1321 88888.00
2020-10-04 07:15:34.000 278    13957.2906 102.6611 54980.3504 88888.00
2020-10-04 07:15:35.000 278    13957.2955 102.6341 54980.1566 88888.00
2020-10-04 07:15:36.000 278    13957.2513 102.5311 54980.1542 88888.00
2020-10-04 07:15:37.000 278    13957.1876 102.4820 54980.3504 88888.00
2020-10-04 07:15:38.000 278    13957.1998 102.5458 54980.4314 88888.00
2020-10-04 07:15:39.000 278    13957.3887 102.4771 54980.1640 88888.00
2020-10-04 07:15:40.000 278    13957.4648 102.4305 54980.2179 88888.00
2020-10-04 07:15:41.000 278    13957.4378 102.7788 54980.1394 88888.00
2020-10-04 07:15:42.000 278    13957.3544 102.7273 54980.2155 88888.00
2020-10-04 07:15:43.000 278    13957.2955 102.6022 54980.2621 88888.00
2020-10-04 07:15:44.000 278    13957.3838 102.7248 54980.1517 88888.00
2020-10-04 07:15:45.000 278    13957.4010 102.5188 54980.2057 88888.00
2020-10-04 07:15:46.000 278    13957.3666 102.6169 54980.4093 88888.00
2020-10-04 07:15:47.000 278    13957.2047 102.7248 54980.2768 88888.00
2020-10-04 07:15:48.000 278    13958.6741 104.0421 54978.7703 88888.00
2020-10-04 07:15:49.000 278    13958.4288 103.6987 54979.1457 88888.00
2020-10-04 07:15:50.000 278    13957.2489 102.5556 54980.2155 88888.00
2020-10-04 07:15:51.000 278    13957.5433 102.6414 54980.2327 88888.00
2020-10-04 07:15:52.000 278    13957.4132 102.7641 54980.2597 88888.00
2020-10-04 07:15:53.000 278    13957.8793 103.1149 54979.5824 88888.00
2020-10-04 07:15:54.000 278    13958.9023 104.2703 54978.6819 88888.00
2020-10-04 07:15:55.000 278    13957.2759 102.6488 54980.3823 88888.00
2020-10-04 07:15:56.000 278    13957.2513 102.7322 54980.2670 88888.00
2020-10-04 07:15:57.000 278    13957.2980 102.6586 54980.2008 88888.00
2020-10-04 07:15:58.000 278    13957.2906 102.5482 54980.2646 88888.00
2020-10-04 07:15:59.000 278    13957.4476 102.7028 54980.1885 88888.00
2020-10-04 07:16:00.000 278    13957.1974 102.6390 54980.4633 88888.00
2020-10-04 07:16:01.000 278    13957.4942 103.0388 54980.1689 88888.00
2020-10-04 07:16:02.000 278    13957.2096 102.7764 54980.2965 88888.00
2020-10-04 07:16:03.000 278    13957.3176 102.7886 54980.3136 88888.00
2020-10-04 07:16:04.000 278    13957.2857 102.7837 54980.2278 88888.00
2020-10-04 07:16:05.000 278    13957.4623 102.7273 54980.0879 88888.00
2020-10-04 07:16:06.000 278    13958.0241 103.2817 54979.5947 88888.00
2020-10-04 07:16:07.000 278    13959.9816 105.4134 54977.5680 88888.00
2020-10-04 07:16:08.000 278    13957.9456 103.2572 54979.6143 88888.00
2020-10-04 07:16:09.000 278    13957.5359 102.7764 54979.9579 88888.00
2020-10-04 07:16:10.000 278    13957.4868 102.8966 54980.1419 88888.00
2020-10-04 07:16:11.000 278    13957.4231 102.6856 54980.3578 88888.00
2020-10-04 07:16:12.000 278    13958.7551 104.0716 54978.8758 88888.00
2020-10-04 07:16:13.000 278    13958.8238 104.0937 54978.7875 88888.00
2020-10-04 07:16:14.000 278    13957.6144 102.8524 54980.1345 88888.00
2020-10-04 07:16:15.000 278    13957.4378 102.7690 54980.4952 88888.00
2020-10-04 07:16:16.000 278    13957.4206 102.8181 54980.3946 88888.00
2020-10-04 07:16:17.000 278    13957.6119 102.8132 54980.1811 88888.00
2020-10-04 07:16:18.000 278    13957.7101 102.8254 54980.1861 88888.00
2020-10-04 07:16:19.000 278    13957.6242 102.8671 54980.2768 88888.00
2020-10-04 07:16:20.000 278    13957.6070 102.8009 54980.2474 88888.00
2020-10-04 07:16:21.000 278    13957.7591 102.8647 54980.3014 88888.00
2020-10-04 07:16:22.000 278    13957.5187 102.8843 54980.4854 88888.00
2020-10-04 07:16:23.000 278    13957.5384 102.8033 54980.3038 88888.00
2020-10-04 07:16:24.000 278    13957.5138 102.6733 54980.3971 88888.00
2020-10-04 07:16:25.000 278    13957.7297 102.8156 54980.2081 88888.00
2020-10-04 07:16:26.000 278    13957.6610 102.8181 54980.3210 88888.00
2020-10-04 07:16:27.000 278    13957.5433 102.8794 54980.4756 88888.00
2020-10-04 07:16:28.000 278    13957.6193 103.0536 54980.3161 88888.00
2020-10-04 07:16:29.000 278    13957.7812 102.8254 54980.1296 88888.00
2020-10-04 07:16:30.000 278    13957.6095 102.8303 54980.2940 88888.00
2020-10-04 07:16:31.000 278    13957.5310 102.9235 54980.3431 88888.00
2020-10-04 07:16:32.000 278    13957.6046 102.8058 54980.3823 88888.00
2020-10-04 07:16:33.000 278    13957.6242 102.7641 54980.4069 88888.00
2020-10-04 07:16:34.000 278    13957.5261 102.9898 54980.3455 88888.00
2020-10-04 07:16:35.000 278    13957.8818 103.1198 54979.9382 88888.00
2020-10-04 07:16:36.000 278    13959.6112 104.8885 54978.1986 88888.00
2020-10-04 07:16:37.000 278    13957.6487 103.0364 54980.3897 88888.00
2020-10-04 07:16:38.000 278    13957.4819 102.9996 54980.5099 88888.00
2020-10-04 07:16:39.000 278    13957.5506 102.9726 54980.2130 88888.00
2020-10-04 07:16:40.000 278    13957.5751 102.9285 54980.2646 88888.00
2020-10-04 07:16:41.000 278    13959.6971 105.0994 54978.1691 88888.00
2020-10-04 07:16:42.000 278    13957.6463 103.1615 54980.3406 88888.00
2020-10-04 07:16:43.000 278    13957.4231 102.8745 54980.3504 88888.00
2020-10-04 07:16:44.000 278    13957.4893 102.8818 54980.2719 88888.00
2020-10-04 07:16:45.000 278    13957.7567 103.1811 54980.3529 88888.00
2020-10-04 07:16:46.000 278    13957.5580 103.0928 54980.3603 88888.00
2020-10-04 07:16:47.000 278    13957.6438 103.1124 54980.1566 88888.00
2020-10-04 07:16:48.000 278    13957.7223 103.1713 54980.2351 88888.00
2020-10-04 07:16:49.000 278    13957.7027 103.1002 54980.3136 88888.00
2020-10-04 07:16:50.000 278    13957.6806 102.9530 54980.2597 88888.00
2020-10-04 07:16:51.000 278    13957.6929 102.9358 54980.2179 88888.00
2020-10-04 07:16:52.000 278    13957.6267 102.9064 54980.3038 88888.00
2020-10-04 07:16:53.000 278    13957.8033 103.1738 54980.1419 88888.00
2020-10-04 07:16:54.000 278    13957.5972 103.1100 54980.2523 88888.00
2020-10-04 07:16:55.000 278    13957.7003 102.9162 54980.2621 88888.00
2020-10-04 07:16:56.000 278    13957.8254 103.1541 54980.2498 88888.00
2020-10-04 07:16:57.000 278    13957.7469 103.1443 54980.3529 88888.00
2020-10-04 07:16:58.000 278    13957.7959 103.1566 54980.2449 88888.00
2020-10-04 07:16:59.000 278    13957.8376 103.2326 54980.1983 88888.00
2020-10-04 07:17:00.000 278    13957.6904 103.1689 54980.3995 88888.00
2020-10-04 07:17:01.000 278    13957.8965 103.1860 54980.1443 88888.00
2020-10-04 07:17:02.000 278    13959.2874 104.6849 54978.7359 88888.00
2020-10-04 07:17:03.000 278    13958.5834 103.9759 54979.5751 88888.00
2020-10-04 07:17:04.000 278    13957.7812 103.0462 54980.3038 88888.00
2020-10-04 07:17:05.000 278    13957.9431 103.1173 54980.0437 88888.00
2020-10-04 07:17:06.000 278    13957.8573 103.0070 54980.4118 88888.00
2020-10-04 07:17:07.000 278    13958.4656 103.8704 54979.5996 88888.00
2020-10-04 07:17:08.000 278    13959.1942 104.4297 54978.8709 88888.00
2020-10-04 07:17:09.000 278    13957.8720 103.1909 54980.2670 88888.00
2020-10-04 07:17:10.000 278    13959.5695 104.9964 54978.3016 88888.00
2020-10-04 07:17:11.000 278    13957.8720 103.1002 54980.1738 88888.00
2020-10-04 07:17:12.000 278    13957.6684 103.0020 54980.4069 88888.00
2020-10-04 07:17:13.000 278    13957.8965 103.2694 54980.3014 88888.00
2020-10-04 07:17:14.000 278    13957.8278 103.1075 54980.2130 88888.00
2020-10-04 07:17:15.000 278    13957.7689 103.1100 54980.4609 88888.00
2020-10-04 07:17:16.000 278    13957.8720 103.2474 54980.2940 88888.00
2020-10-04 07:17:17.000 278    13957.7861 103.0585 54980.3284 88888.00
2020-10-04 07:17:18.000 278    13957.8842 103.1321 54980.2278 88888.00
2020-10-04 07:17:19.000 278    13957.9676 103.1468 54980.2057 88888.00
2020-10-04 07:17:20.000 278    13957.7665 103.1492 54980.4437 88888.00
2020-10-04 07:17:21.000 278    13957.7272 103.2081 54980.2302 88888.00
2020-10-04 07:17:22.000 278    13957.8474 103.0977 54980.2179 88888.00
2020-10-04 07:17:23.000 278    13957.9505 103.3062 54980.3063 88888.00
2020-10-04 07:17:24.000 278    13957.7027 103.0928 54980.4216 88888.00
2020-10-04 07:17:25.000 278    13957.9382 103.1517 54980.2302 88888.00
2020-10-04 07:17:26.000 278    13957.8965 103.1247 54980.1419 88888.00
2020-10-04 07:17:27.000 278    13957.9259 103.2155 54980.1223 88888.00
2020-10-04 07:17:28.000 278    13958.0290 103.5368 54980.1345 88888.00
2020-10-04 07:17:29.000 278    13957.7346 103.2817 54980.2719 88888.00
2020-10-04 07:17:30.000 278    13957.9946 103.5663 54980.0854 88888.00
2020-10-04 07:17:31.000 278    13958.0510 103.3430 54980.0781 88888.00
2020-10-04 07:17:32.000 278    13957.8548 103.3725 54980.2425 88888.00
2020-10-04 07:17:33.000 278    13957.9407 103.4436 54980.1370 88888.00
2020-10-04 07:17:34.000 278    13959.1721 104.6750 54978.8071 88888.00
2020-10-04 07:17:35.000 278    13958.6030 103.8950 54979.4671 88888.00
2020-10-04 07:17:36.000 278    13957.9210 103.3725 54980.2376 88888.00
2020-10-04 07:17:37.000 278    13957.8990 103.3676 54980.1861 88888.00
2020-10-04 07:17:38.000 278    13957.9578 103.2866 54980.1223 88888.00
2020-10-04 07:17:39.000 278    13957.9480 103.4166 54980.4216 88888.00
2020-10-04 07:17:40.000 278    13960.1656 105.5925 54978.0734 88888.00
2020-10-04 07:17:41.000 278    13957.9235 103.2326 54980.2425 88888.00
2020-10-04 07:17:42.000 278    13958.0903 103.3896 54980.2965 88888.00
2020-10-04 07:17:43.000 278    13958.0437 103.3823 54980.4560 88888.00
2020-10-04 07:17:44.000 278    13958.1516 103.4117 54980.1492 88888.00
2020-10-04 07:17:45.000 278    13958.0903 103.3651 54980.2646 88888.00
2020-10-04 07:17:46.000 278    13958.0559 103.2817 54980.2425 88888.00
2020-10-04 07:17:47.000 278    13958.1148 103.4264 54980.3995 88888.00
2020-10-04 07:17:48.000 278    13958.1320 103.3700 54980.2474 88888.00
2020-10-04 07:17:49.000 278    13958.1418 103.3479 54980.1836 88888.00
2020-10-04 07:17:50.000 278    13958.2546 103.4927 54980.2449 88888.00
2020-10-04 07:17:51.000 278    13958.1295 103.3283 54980.2695 88888.00
2020-10-04 07:17:52.000 278    13958.3111 103.3945 54980.0928 88888.00
2020-10-04 07:17:53.000 278    13959.9571 105.1460 54978.5175 88888.00
2020-10-04 07:17:54.000 278    13959.3585 104.4322 54979.1408 88888.00
2020-10-04 07:17:55.000 278    13958.3184 103.2523 54980.2032 88888.00
2020-10-04 07:17:56.000 278    13958.0927 103.2498 54980.3382 88888.00
2020-10-04 07:17:57.000 278    13958.1369 103.3577 54980.2204 88888.00
2020-10-04 07:17:58.000 278    13958.4116 103.6030 54979.9848 88888.00
2020-10-04 07:17:59.000 278    13959.8344 105.0332 54978.4832 88888.00
2020-10-04 07:18:00.000 278    13958.2743 103.3160 54980.1738 88888.00
2020-10-04 07:18:01.000 278    13958.2669 103.2032 54980.1345 88888.00
2020-10-04 07:18:02.000 278    13958.1001 103.2204 54980.3897 88888.00
2020-10-04 07:18:03.000 278    13958.2399 103.3896 54980.2842 88888.00
2020-10-04 07:18:04.000 278    13958.1246 103.3577 54980.3554 88888.00
2020-10-04 07:18:05.000 278    13958.2080 103.3798 54980.3431 88888.00
2020-10-04 07:18:06.000 278    13958.2031 103.2817 54980.2204 88888.00
2020-10-04 07:18:07.000 278    13958.2252 103.2081 54980.3308 88888.00
2020-10-04 07:18:08.000 278    13958.3405 103.4117 54980.2008 88888.00
2020-10-04 07:18:09.000 278    13958.1492 103.3308 54980.4142 88888.00
2020-10-04 07:18:10.000 278    13958.0952 103.3847 54980.3504 88888.00
2020-10-04 07:18:11.000 278    13958.0756 103.2081 54980.3112 88888.00
2020-10-04 07:18:12.000 278    13958.2375 103.3160 54980.2204 88888.00
2020-10-04 07:18:13.000 278    13959.9325 105.0626 54978.4832 88888.00
2020-10-04 07:18:14.000 278    13958.2596 103.3528 54980.3333 88888.00
2020-10-04 07:18:15.000 278    13958.2522 103.4485 54980.3627 88888.00
2020-10-04 07:18:16.000 278    13958.9734 104.2163 54979.4033 88888.00
2020-10-04 07:18:17.000 278    13959.5155 104.6849 54978.9518 88888.00
2020-10-04 07:18:18.000 278    13958.2007 103.3577 54980.2400 88888.00
2020-10-04 07:18:19.000 278    13958.2129 103.3945 54980.3480 88888.00
2020-10-04 07:18:20.000 278    13958.0412 103.1566 54980.4682 88888.00
2020-10-04 07:18:21.000 278    13958.1712 103.3332 54980.3014 88888.00
2020-10-04 07:18:22.000 278    13959.5229 104.7094 54978.8439 88888.00
2020-10-04 07:18:23.000 278    13958.7428 103.9367 54979.7419 88888.00
2020-10-04 07:18:24.000 278    13958.2326 103.3111 54980.2351 88888.00
2020-10-04 07:18:25.000 278    13958.0167 103.3798 54980.4928 88888.00
2020-10-04 07:18:26.000 278    13958.0756 103.2841 54980.3603 88888.00
2020-10-04 07:18:27.000 278    13958.3307 103.2768 54980.2719 88888.00
2020-10-04 07:18:28.000 278    13958.1443 103.2474 54980.5271 88888.00
2020-10-04 07:18:29.000 278    13958.1467 103.4117 54980.4486 88888.00
2020-10-04 07:18:30.000 278    13957.9971 103.2719 54980.3431 88888.00
2020-10-04 07:18:31.000 278    13958.1271 103.1615 54980.2867 88888.00
2020-10-04 07:18:32.000 278    13958.2964 103.4608 54980.0977 88888.00
2020-10-04 07:18:33.000 278    13957.9014 103.3062 54980.5713 88888.00
2020-10-04 07:18:34.000 278    13958.1614 103.4289 54980.2719 88888.00
2020-10-04 07:18:35.000 278    13958.0805 103.1713 54980.3112 88888.00
2020-10-04 07:18:36.000 278    13958.1982 103.2572 54980.2400 88888.00
2020-10-04 07:18:37.000 278    13958.1958 103.3357 54980.1934 88888.00
2020-10-04 07:18:38.000 278    13958.0559 103.2400 54980.3922 88888.00
2020-10-04 07:18:39.000 278    13958.1541 103.4461 54980.3774 88888.00
2020-10-04 07:18:40.000 278    13958.2252 103.4117 54980.0413 88888.00
2020-10-04 07:18:41.000 278    13959.2310 104.3954 54979.0524 88888.00
2020-10-04 07:18:42.000 278    13959.5204 104.7977 54978.7801 88888.00
2020-10-04 07:18:43.000 278    13958.1295 103.2056 54980.1910 88888.00
2020-10-04 07:18:44.000 278    13958.0461 103.2155 54980.2768 88888.00
2020-10-04 07:18:45.000 278    13958.0314 103.4068 54980.3235 88888.00
2020-10-04 07:18:46.000 278    13958.0192 103.2719 54980.4609 88888.00
2020-10-04 07:18:47.000 278    13960.0552 105.4036 54978.1716 88888.00
2020-10-04 07:18:48.000 278    13958.0363 103.0781 54980.2597 88888.00
2020-10-04 07:18:49.000 278    13958.0339 103.2449 54980.3480 88888.00
2020-10-04 07:18:50.000 278    13958.1099 103.3013 54980.3185 88888.00
2020-10-04 07:18:51.000 278    13959.1868 104.4199 54978.9788 88888.00
2020-10-04 07:18:52.000 278    13958.9685 104.1084 54979.3248 88888.00
2020-10-04 07:18:53.000 278    13958.0142 103.0658 54980.3308 88888.00
2020-10-04 07:18:54.000 278    13958.0829 103.2449 54980.3185 88888.00
2020-10-04 07:18:55.000 278    13957.8229 103.0487 54980.4265 88888.00
2020-10-04 07:18:56.000 278    13958.0927 103.1370 54980.1100 88888.00
2020-10-04 07:18:57.000 278    13958.1860 103.1002 54980.2229 88888.00
2020-10-04 07:18:58.000 278    13957.8940 103.1247 54980.3897 88888.00
2020-10-04 07:18:59.000 278    13957.9873 103.2351 54980.1983 88888.00
2020-10-04 07:19:00.000 278    13958.0878 103.0487 54980.0388 88888.00
2020-10-04 07:19:01.000 278    13957.9333 103.1075 54980.3333 88888.00
2020-10-04 07:19:02.000 278    13957.8793 103.1590 54980.2376 88888.00
2020-10-04 07:19:03.000 278    13957.7542 103.0045 54980.2842 88888.00
2020-10-04 07:19:04.000 278    13957.9529 103.0854 54980.1051 88888.00
2020-10-04 07:19:05.000 278    13957.9480 103.0045 54980.2179 88888.00
2020-10-04 07:19:06.000 278    13957.9210 103.0339 54980.2449 88888.00
2020-10-04 07:19:07.000 278    13957.8916 103.1468 54980.3112 88888.00
2020-10-04 07:19:08.000 278    13958.4926 103.6914 54979.6462 88888.00
2020-10-04 07:19:09.000 278    13959.4297 104.8320 54978.7310 88888.00
2020-10-04 07:19:10.000 278    13957.9725 103.4387 54980.1321 88888.00
2020-10-04 07:19:11.000 278    13959.5597 105.0013 54978.5298 88888.00
2020-10-04 07:19:12.000 278    13957.7738 103.1836 54980.3750 88888.00
2020-10-04 07:19:13.000 278    13957.7567 103.3087 54980.2523 88888.00
2020-10-04 07:19:14.000 278    13958.8655 104.1427 54979.0598 88888.00
2020-10-04 07:19:15.000 278    13958.9194 104.1918 54979.1849 88888.00
2020-10-04 07:19:16.000 278    13957.8106 103.3921 54980.2008 88888.00
2020-10-04 07:19:17.000 278    13957.7052 103.2081 54980.3406 88888.00
2020-10-04 07:19:18.000 278    13957.8695 103.2032 54980.1149 88888.00
2020-10-04 07:19:19.000 278    13957.7689 102.9898 54980.3038 88888.00
2020-10-04 07:19:20.000 278    13957.8327 103.3749 54980.1517 88888.00
2020-10-04 07:19:21.000 278    13957.7788 103.1541 54980.0707 88888.00
2020-10-04 07:19:22.000 278    13957.7297 103.0953 54980.2891 88888.00
2020-10-04 07:19:23.000 278    13957.8474 103.3283 54980.1419 88888.00
2020-10-04 07:19:24.000 278    13957.7027 103.0511 54980.1419 88888.00
2020-10-04 07:19:25.000 278    13957.8205 103.2400 54980.1664 88888.00
2020-10-04 07:19:26.000 278    13957.8671 103.3577 54980.0928 88888.00
2020-10-04 07:19:27.000 278    13959.4027 104.8885 54978.5102 88888.00
2020-10-04 07:19:28.000 278    13959.1083 104.6824 54978.7408 88888.00
2020-10-04 07:19:29.000 278    13957.7297 103.3357 54980.0388 88888.00
2020-10-04 07:19:30.000 278    13957.9799 103.3945 54979.9211 88888.00
2020-10-04 07:19:31.000 278    13958.0731 103.3430 54980.0241 88888.00
2020-10-04 07:19:32.000 278    13957.8376 103.4191 54980.2106 88888.00
2020-10-04 07:19:33.000 278    13959.0519 104.5867 54978.8218 88888.00
2020-10-04 07:19:34.000 278    13958.5515 103.9342 54979.2561 88888.00
2020-10-04 07:19:35.000 278    13957.5899 103.1198 54980.3504 88888.00
2020-10-04 07:19:36.000 278    13957.8425 103.4093 54980.1321 88888.00
2020-10-04 07:19:37.000 278    13957.8106 103.3651 54980.0462 88888.00
2020-10-04 07:19:38.000 278    13957.6659 103.2130 54980.1861 88888.00
2020-10-04 07:19:39.000 278    13958.0805 103.4093 54979.8622 88888.00
2020-10-04 07:19:40.000 278    13959.7437 105.3202 54978.1814 88888.00
2020-10-04 07:19:41.000 278    13957.8671 103.3430 54980.1959 88888.00
2020-10-04 07:19:42.000 278    13957.8450 103.3528 54980.2302 88888.00
2020-10-04 07:19:43.000 278    13957.5850 103.2989 54980.2817 88888.00
2020-10-04 07:19:44.000 278    13957.9161 103.3577 54980.0020 88888.00
2020-10-04 07:19:45.000 278    13957.7346 103.2670 54980.2130 88888.00
2020-10-04 07:19:46.000 278    13957.6610 103.3651 54980.1885 88888.00
2020-10-04 07:19:47.000 278    13957.8818 103.6030 54980.0413 88888.00
2020-10-04 07:19:48.000 278    13957.4991 103.3381 54980.3480 88888.00
2020-10-04 07:19:49.000 278    13957.7714 103.4902 54980.0143 88888.00
2020-10-04 07:19:50.000 278    13957.5972 103.1541 54980.0511 88888.00
2020-10-04 07:19:51.000 278    13957.6561 103.2743 54980.0192 88888.00
2020-10-04 07:19:52.000 278    13957.5825 103.2474 54980.0658 88888.00
2020-10-04 07:19:53.000 278    13957.7174 103.3160 54980.1075 88888.00
2020-10-04 07:19:54.000 278    13957.6929 103.4951 54980.1002 88888.00
2020-10-04 07:19:55.000 278    13957.6291 103.5049 54980.2179 88888.00
2020-10-04 07:19:56.000 278    13957.7003 103.4853 54980.2008 88888.00
2020-10-04 07:19:57.000 278    13957.7125 103.3798 54980.0315 88888.00
2020-10-04 07:19:58.000 278    13957.7493 103.4559 54979.9603 88888.00
2020-10-04 07:19:59.000 278    13959.1844 104.7707 54978.6181 88888.00
2020-10-04 07:20:00.000 278    13958.2203 103.8312 54979.6242 88888.00
2020-10-04 07:20:01.000 278    13957.7861 103.5368 54980.1051 88888.00
2020-10-04 07:20:02.000 278    13957.8769 103.4657 54980.0118 88888.00
2020-10-04 07:20:03.000 278    13957.5899 103.2130 54980.1885 88888.00
2020-10-04 07:20:04.000 278    13958.4950 104.1869 54979.4917 88888.00
2020-10-04 07:20:05.000 278    13959.2923 104.8664 54978.6206 88888.00
2020-10-04 07:20:06.000 278    13957.8155 103.3136 54980.2106 88888.00
2020-10-04 07:20:07.000 278    13957.9137 103.5295 54980.1934 88888.00
2020-10-04 07:20:08.000 278    13957.8916 103.4828 54980.1370 88888.00
2020-10-04 07:20:09.000 278    13957.8057 103.5785 54980.2008 88888.00
2020-10-04 07:20:10.000 278    13957.8180 103.5466 54980.1492 88888.00
2020-10-04 07:20:11.000 278    13957.8793 103.3651 54980.1811 88888.00
2020-10-04 07:20:12.000 278    13957.8573 103.4264 54980.1272 88888.00
2020-10-04 07:20:13.000 278    13957.9186 103.4951 54980.1026 88888.00
2020-10-04 07:20:14.000 278    13959.0936 104.6333 54979.0328 88888.00
2020-10-04 07:20:15.000 278    13959.6308 105.1313 54978.3458 88888.00
2020-10-04 07:20:16.000 278    13957.9505 103.5368 54980.0364 88888.00
2020-10-04 07:20:17.000 278    13957.8303 103.3406 54980.4216 88888.00
2020-10-04 07:20:18.000 278    13957.8622 103.4681 54980.1002 88888.00
2020-10-04 07:20:19.000 278    13958.2154 103.5712 54979.7616 88888.00
2020-10-04 07:20:20.000 278    13959.7510 105.2368 54978.2133 88888.00
2020-10-04 07:20:21.000 278    13957.9186 103.4755 54980.2793 88888.00
2020-10-04 07:20:22.000 278    13957.8057 103.3136 54980.2891 88888.00
2020-10-04 07:20:23.000 278    13957.9480 103.4730 54979.9947 88888.00
2020-10-04 07:20:24.000 278    13957.8450 103.4338 54980.2155 88888.00
2020-10-04 07:20:25.000 278    13957.8916 103.4902 54980.2817 88888.00
2020-10-04 07:20:26.000 278    13957.7861 103.2964 54980.1983 88888.00
2020-10-04 07:20:27.000 278    13957.8401 103.3847 54980.1811 88888.00
2020-10-04 07:20:28.000 278    13957.7837 103.5147 54980.2106 88888.00
2020-10-04 07:20:29.000 278    13957.6291 103.4461 54980.3504 88888.00
2020-10-04 07:20:30.000 278    13957.8867 103.4902 54980.1394 88888.00
2020-10-04 07:20:31.000 278    13958.0069 103.5466 54980.0094 88888.00
2020-10-04 07:20:32.000 278    13957.7812 103.4240 54980.1738 88888.00
2020-10-04 07:20:33.000 278    13958.4460 104.0520 54979.5702 88888.00
2020-10-04 07:20:34.000 278    13959.1770 104.9719 54978.7506 88888.00
2020-10-04 07:20:35.000 278    13957.8818 103.4976 54980.0756 88888.00
2020-10-04 07:20:36.000 278    13957.8278 103.3921 54980.1566 88888.00
2020-10-04 07:20:37.000 278    13957.6904 103.5147 54980.2474 88888.00
2020-10-04 07:20:38.000 278    13957.8057 103.6178 54980.0192 88888.00
2020-10-04 07:20:39.000 278    13957.9063 103.5663 54980.0781 88888.00
2020-10-04 07:20:40.000 278    13957.9014 103.6570 54980.1002 88888.00
2020-10-04 07:20:41.000 278    13957.6953 103.5515 54980.3087 88888.00
2020-10-04 07:20:42.000 278    13957.8425 103.5417 54980.0143 88888.00
2020-10-04 07:20:43.000 278    13958.8777 104.6701 54979.0255 88888.00
2020-10-04 07:20:44.000 278    13958.8458 104.6186 54979.1923 88888.00
2020-10-04 07:20:45.000 278    13957.9725 103.7968 54980.0290 88888.00
2020-10-04 07:20:46.000 278    13957.7689 103.6644 54980.3063 88888.00
2020-10-04 07:20:47.000 278    13958.0535 103.6423 54979.9726 88888.00
2020-10-04 07:20:48.000 278    13957.9112 103.6914 54980.2965 88888.00
2020-10-04 07:20:49.000 278    13959.3904 105.2196 54978.5838 88888.00
2020-10-04 07:20:50.000 278    13958.4141 104.2286 54979.6732 88888.00
2020-10-04 07:20:51.000 278    13957.7788 103.5932 54980.1468 88888.00
2020-10-04 07:20:52.000 278    13957.9750 103.5589 54980.1664 88888.00
2020-10-04 07:20:53.000 278    13957.8891 103.6595 54980.2572 88888.00
2020-10-04 07:20:54.000 278    13958.0167 103.7061 54980.2474 88888.00
2020-10-04 07:20:55.000 278    13957.9627 103.7576 54980.0781 88888.00
2020-10-04 07:20:56.000 278    13958.1663 103.8067 54979.9775 88888.00
2020-10-04 07:20:57.000 278    13958.1394 103.6938 54980.1861 88888.00
2020-10-04 07:20:58.000 278    13958.1418 103.8434 54980.1198 88888.00
2020-10-04 07:20:59.000 278    13957.9897 103.6840 54980.4461 88888.00
2020-10-04 07:21:00.000 278    13958.0780 103.5859 54980.1983 88888.00
2020-10-04 07:21:01.000 278    13958.2596 103.7527 54980.0830 88888.00
2020-10-04 07:21:02.000 278    13957.9210 103.7134 54980.3873 88888.00
2020-10-04 07:21:03.000 278    13958.1516 103.7846 54980.0781 88888.00
2020-10-04 07:21:04.000 278    13958.1688 103.6104 54980.1787 88888.00
2020-10-04 07:21:05.000 278    13958.1320 103.7502 54980.3136 88888.00
2020-10-04 07:21:06.000 278    13959.1696 104.6775 54979.1383 88888.00
2020-10-04 07:21:07.000 278    13959.4493 105.0087 54978.9568 88888.00
2020-10-04 07:21:08.000 278    13958.3062 103.6865 54980.1051 88888.00
2020-10-04 07:21:09.000 278    13958.1860 103.5712 54980.3161 88888.00
2020-10-04 07:21:10.000 278    13958.4607 103.8508 54980.0437 88888.00
2020-10-04 07:21:11.000 278    13958.1835 103.7380 54980.2130 88888.00
2020-10-04 07:21:12.000 278    13960.0184 105.6759 54978.3433 88888.00
2020-10-04 07:21:13.000 278    13958.2399 103.8214 54980.0364 88888.00
2020-10-04 07:21:14.000 278    13958.1467 103.5834 54980.2008 88888.00
2020-10-04 07:21:15.000 278    13958.2816 103.8263 54980.3087 88888.00
2020-10-04 07:21:16.000 278    13958.1394 103.7748 54980.2867 88888.00
2020-10-04 07:21:17.000 278    13958.3258 103.8655 54980.0854 88888.00
2020-10-04 07:21:18.000 278    13959.5793 105.1166 54978.6746 88888.00
2020-10-04 07:21:19.000 278    13959.1181 104.4788 54979.4671 88888.00
2020-10-04 07:21:20.000 278    13958.0510 103.6398 54980.3431 88888.00
2020-10-04 07:21:21.000 278    13958.2571 103.6840 54980.2008 88888.00
2020-10-04 07:21:22.000 278    13958.0780 103.6840 54980.4535 88888.00
2020-10-04 07:21:23.000 278    13958.3086 103.7576 54980.1861 88888.00
2020-10-04 07:21:24.000 278    13958.2228 103.6742 54980.2008 88888.00
2020-10-04 07:21:25.000 278    13958.3086 103.8484 54980.2891 88888.00
2020-10-04 07:21:26.000 278    13958.2865 103.8287 54980.1934 88888.00
2020-10-04 07:21:27.000 278    13958.3430 103.7380 54980.1370 88888.00
2020-10-04 07:21:28.000 278    13958.1173 103.7625 54980.3259 88888.00
2020-10-04 07:21:29.000 278    13958.0559 103.7110 54980.4707 88888.00
2020-10-04 07:21:30.000 278    13958.2546 103.8582 54980.1124 88888.00
2020-10-04 07:21:31.000 278    13958.0461 103.7110 54980.2719 88888.00
2020-10-04 07:21:32.000 278    13958.2350 103.7257 54980.0756 88888.00
2020-10-04 07:21:33.000 278    13958.1688 103.7797 54980.2425 88888.00
2020-10-04 07:21:34.000 278    13958.0510 103.7502 54980.2989 88888.00
2020-10-04 07:21:35.000 278    13958.2056 103.7576 54980.0069 88888.00
2020-10-04 07:21:36.000 278    13958.0241 103.6178 54980.2327 88888.00
2020-10-04 07:21:37.000 278    13958.4730 104.2752 54979.8033 88888.00
2020-10-04 07:21:38.000 278    13959.8148 105.6366 54978.5274 88888.00
2020-10-04 07:21:39.000 278    13958.1197 103.8238 54980.0560 88888.00
2020-10-04 07:21:40.000 278    13958.1541 103.9293 54980.2302 88888.00
2020-10-04 07:21:41.000 278    13958.0044 103.8484 54980.1345 88888.00
2020-10-04 07:21:42.000 278    13958.1394 103.7625 54980.1247 88888.00
2020-10-04 07:21:43.000 278    13959.8173 105.6219 54978.3728 88888.00
2020-10-04 07:21:44.000 278    13958.2914 104.0961 54979.9971 88888.00
2020-10-04 07:21:45.000 278    13958.2105 103.9072 54980.0781 88888.00
2020-10-04 07:21:46.000 278    13958.0486 103.9661 54980.1713 88888.00
2020-10-04 07:21:47.000 278    13958.0658 103.7478 54980.2768 88888.00
2020-10-04 07:21:48.000 278    13958.2031 103.8116 54980.1542 88888.00
2020-10-04 07:21:49.000 278    13958.1050 103.8116 54980.2130 88888.00
2020-10-04 07:21:50.000 278    13958.1344 103.9636 54980.0364 88888.00
2020-10-04 07:21:51.000 278    13958.6692 104.5180 54979.6659 88888.00
2020-10-04 07:21:52.000 278    13960.5605 106.3628 54977.6048 88888.00
2020-10-04 07:21:53.000 278    13958.0854 103.8238 54980.2278 88888.00
2020-10-04 07:21:54.000 278    13958.1099 103.7478 54980.1787 88888.00
2020-10-04 07:21:55.000 278    13958.2179 103.8434 54980.0609 88888.00
2020-10-04 07:21:56.000 278    13958.2914 104.1427 54980.1075 88888.00
2020-10-04 07:21:57.000 278    13959.4223 105.2000 54978.8733 88888.00
2020-10-04 07:21:58.000 278    13959.0225 104.7952 54979.0917 88888.00
2020-10-04 07:21:59.000 278    13958.4215 103.9833 54979.9799 88888.00
2020-10-04 07:22:00.000 278    13958.3135 103.9367 54980.1419 88888.00
2020-10-04 07:22:01.000 278    13958.1835 103.9931 54980.1910 88888.00
2020-10-04 07:22:02.000 278    13958.0707 103.8410 54980.1272 88888.00
2020-10-04 07:22:03.000 278    13958.3331 103.8999 54979.9505 88888.00
2020-10-04 07:22:04.000 278    13958.2497 103.9514 54980.0585 88888.00
2020-10-04 07:22:05.000 278    13958.1762 103.9489 54980.2498 88888.00
2020-10-04 07:22:06.000 278    13958.2841 104.1280 54980.0290 88888.00
2020-10-04 07:22:07.000 278    13958.4190 103.9882 54979.9137 88888.00
2020-10-04 07:22:08.000 278    13958.1516 103.8974 54980.3210 88888.00
2020-10-04 07:22:09.000 278    13958.2375 104.1354 54980.1591 88888.00
2020-10-04 07:22:10.000 278    13958.0829 103.8655 54980.2253 88888.00
2020-10-04 07:22:11.000 278    13958.2767 103.8901 54980.0217 88888.00
2020-10-04 07:22:12.000 278    13958.1982 103.9170 54980.3136 88888.00
2020-10-04 07:22:13.000 278    13958.3086 104.1329 54980.0977 88888.00
2020-10-04 07:22:14.000 278    13958.3430 104.1452 54980.0732 88888.00
2020-10-04 07:22:15.000 278    13958.3062 104.0691 54980.1419 88888.00
2020-10-04 07:22:16.000 278    13958.1737 103.9514 54980.0732 88888.00
2020-10-04 07:22:17.000 278    13958.2031 104.1084 54980.0266 88888.00
2020-10-04 07:22:18.000 278    13958.2252 104.0152 54980.1542 88888.00
2020-10-04 07:22:19.000 278    13958.4583 104.1599 54979.9333 88888.00
2020-10-04 07:22:20.000 278    13958.1786 104.0667 54980.2940 88888.00
2020-10-04 07:22:21.000 278    13960.3152 106.0610 54978.1102 88888.00
2020-10-04 07:22:22.000 278    13958.2228 104.0986 54980.0413 88888.00
2020-10-04 07:22:23.000 278    13958.2841 103.9710 54980.1370 88888.00
2020-10-04 07:22:24.000 278    13958.4632 104.1035 54979.9701 88888.00
2020-10-04 07:22:25.000 278    13958.5981 104.4886 54979.8180 88888.00
2020-10-04 07:22:26.000 278    13960.0454 105.9580 54978.3065 88888.00
2020-10-04 07:22:27.000 278    13958.3528 104.1991 54980.0192 88888.00
2020-10-04 07:22:28.000 278    13958.4092 104.1525 54980.0388 88888.00
2020-10-04 07:22:29.000 278    13958.1811 104.1035 54980.2327 88888.00
2020-10-04 07:22:30.000 278    13958.0707 103.9931 54980.2253 88888.00
2020-10-04 07:22:31.000 278    13958.2497 104.2237 54980.1223 88888.00
2020-10-04 07:22:32.000 278    13958.2473 104.2629 54979.9628 88888.00
2020-10-04 07:22:33.000 278    13958.2571 104.0127 54980.0217 88888.00
2020-10-04 07:22:34.000 278    13958.3822 104.2237 54980.1345 88888.00
2020-10-04 07:22:35.000 278    13958.1590 104.1206 54980.2498 88888.00
2020-10-04 07:22:36.000 278    13958.4116 104.3242 54980.0953 88888.00
2020-10-04 07:22:37.000 278    13958.3896 104.2139 54980.0953 88888.00
2020-10-04 07:22:38.000 278    13958.2301 104.1329 54980.3627 88888.00
2020-10-04 07:22:39.000 278    13959.0911 104.8909 54979.4573 88888.00
2020-10-04 07:22:40.000 278    13960.4452 106.3456 54978.0072 88888.00
2020-10-04 07:22:41.000 278    13958.2620 104.0691 54980.2793 88888.00
2020-10-04 07:22:42.000 278    13958.3847 104.2090 54979.9750 88888.00
2020-10-04 07:22:43.000 278    13958.3209 104.1893 54980.2130 88888.00
2020-10-04 07:22:44.000 278    13958.3209 104.3218 54980.2376 88888.00
2020-10-04 07:22:45.000 278    13958.9685 104.8468 54979.5064 88888.00
2020-10-04 07:22:46.000 278    13959.5940 105.5164 54978.8365 88888.00
2020-10-04 07:22:47.000 278    13958.4607 104.1476 54980.1272 88888.00
2020-10-04 07:22:48.000 278    13958.5637 104.2286 54980.1910 88888.00
2020-10-04 07:22:49.000 278    13958.4435 104.2212 54980.4020 88888.00
2020-10-04 07:22:50.000 278    13958.5073 104.1501 54980.0388 88888.00
2020-10-04 07:22:51.000 278    13958.3969 104.0152 54980.2548 88888.00
2020-10-04 07:22:52.000 278    13958.5515 104.1476 54980.1321 88888.00
2020-10-04 07:22:53.000 278    13958.4583 104.1231 54980.3063 88888.00
2020-10-04 07:22:54.000 278    13958.4460 104.2163 54980.1345 88888.00
2020-10-04 07:22:55.000 278    13960.3888 105.9359 54978.2059 88888.00
2020-10-04 07:22:56.000 278    13958.3381 104.0348 54980.2646 88888.00
2020-10-04 07:22:57.000 278    13958.4239 104.1305 54980.3529 88888.00
2020-10-04 07:22:58.000 278    13958.4583 104.1771 54980.1517 88888.00
2020-10-04 07:22:59.000 278    13958.2890 104.1010 54980.2989 88888.00
2020-10-04 07:23:00.000 278    13958.2743 104.0495 54980.2278 88888.00
2020-10-04 07:23:01.000 278    13958.4043 104.0323 54980.2302 88888.00
2020-10-04 07:23:02.000 278    13958.4141 104.2875 54980.2278 88888.00
2020-10-04 07:23:03.000 278    13958.2865 104.0323 54980.2523 88888.00
2020-10-04 07:23:04.000 278    13958.4288 104.1869 54980.0756 88888.00
2020-10-04 07:23:05.000 278    13958.3503 104.0029 54980.2817 88888.00
2020-10-04 07:23:06.000 278    13958.3282 104.2605 54980.2302 88888.00
2020-10-04 07:23:07.000 278    13958.3773 104.2482 54980.2670 88888.00
2020-10-04 07:23:08.000 278    13958.2154 103.9636 54980.3087 88888.00
2020-10-04 07:23:09.000 278    13959.5033 105.1362 54978.9715 88888.00
2020-10-04 07:23:10.000 278    13959.4468 105.1730 54979.2929 88888.00
2020-10-04 07:23:11.000 278    13958.3209 104.1525 54980.3774 88888.00
2020-10-04 07:23:12.000 278    13958.3626 104.2310 54980.2155 88888.00
2020-10-04 07:23:13.000 278    13958.2203 104.0838 54980.3136 88888.00
2020-10-04 07:23:14.000 278    13958.6496 104.3488 54979.9775 88888.00
2020-10-04 07:23:15.000 278    13960.3226 106.0095 54978.1789 88888.00
2020-10-04 07:23:16.000 278    13958.5368 104.1550 54980.1738 88888.00
2020-10-04 07:23:17.000 278    13958.3184 104.0937 54980.2744 88888.00
2020-10-04 07:23:18.000 278    13958.5760 104.2678 54979.9112 88888.00
2020-10-04 07:23:19.000 278    13958.5662 104.0937 54980.1443 88888.00
2020-10-04 07:23:20.000 278    13958.4950 104.0225 54980.3235 88888.00
2020-10-04 07:23:21.000 278    13958.4926 104.1893 54980.1247 88888.00
2020-10-04 07:23:22.000 278    13958.5735 104.2678 54980.1296 88888.00
2020-10-04 07:23:23.000 278    13958.3699 103.9931 54980.1223 88888.00
2020-10-04 07:23:24.000 278    13958.6570 104.0520 54980.1443 88888.00
2020-10-04 07:23:25.000 278    13958.4583 104.0004 54980.2278 88888.00
2020-10-04 07:23:26.000 278    13958.7894 104.4101 54979.9848 88888.00
2020-10-04 07:23:27.000 278    13958.4828 104.0225 54980.1124 88888.00
2020-10-04 07:23:28.000 278    13958.5417 104.0618 54980.1468 88888.00
2020-10-04 07:23:29.000 278    13958.4386 104.1354 54980.2229 88888.00
2020-10-04 07:23:30.000 278    13958.5809 103.9710 54980.1664 88888.00
2020-10-04 07:23:31.000 278    13958.5588 104.0471 54980.2695 88888.00
2020-10-04 07:23:32.000 278    13958.1982 103.9636 54980.3308 88888.00
2020-10-04 07:23:33.000 278    13958.3209 104.0225 54980.3259 88888.00
2020-10-04 07:23:34.000 278    13958.5098 103.8925 54980.1075 88888.00
2020-10-04 07:23:35.000 278    13958.5220 103.8876 54980.3578 88888.00
2020-10-04 07:23:36.000 278    13959.0887 104.7315 54979.6585 88888.00
2020-10-04 07:23:37.000 278    13960.8721 106.4045 54977.7152 88888.00
2020-10-04 07:23:38.000 278    13958.5049 103.9980 54980.2376 88888.00
2020-10-04 07:23:39.000 278    13958.4264 103.8680 54980.1640 88888.00
2020-10-04 07:23:40.000 278    13958.5760 103.9980 54980.1394 88888.00
2020-10-04 07:23:41.000 278    13958.3626 103.9416 54980.2474 88888.00
2020-10-04 07:23:42.000 278    13959.0077 104.6481 54979.5947 88888.00
2020-10-04 07:23:43.000 278    13959.6921 105.3815 54978.5862 88888.00
2020-10-04 07:23:44.000 278    13960.1705 105.6391 54978.2550 88888.00
2020-10-04 07:23:45.000 278    13958.6619 104.1305 54979.8941 88888.00
2020-10-04 07:23:46.000 278    13958.1565 103.9440 54980.3897 88888.00
2020-10-04 07:23:47.000 278    13958.4043 103.9391 54980.0560 88888.00
2020-10-04 07:23:48.000 278    13958.2571 103.9244 54980.3038 88888.00
2020-10-04 07:23:49.000 278    13958.4239 104.0471 54980.1689 88888.00
2020-10-04 07:23:50.000 278    13958.4288 104.0838 54979.9824 88888.00
2020-10-04 07:23:51.000 278    13958.3135 103.9170 54980.2179 88888.00
2020-10-04 07:23:52.000 278    13958.3773 104.1256 54980.1664 88888.00
2020-10-04 07:23:53.000 278    13958.0780 103.8974 54980.3161 88888.00
2020-10-04 07:23:54.000 278    13958.4435 104.0863 54980.0536 88888.00
2020-10-04 07:23:55.000 278    13958.3626 104.0004 54980.1591 88888.00
2020-10-04 07:23:56.000 278    13958.2350 103.9735 54980.1443 88888.00
2020-10-04 07:23:57.000 278    13958.2473 104.1206 54980.2302 88888.00
2020-10-04 07:23:58.000 278    13958.3454 104.0789 54979.9530 88888.00
2020-10-04 07:23:59.000 278    13958.3405 104.0323 54980.0143 88888.00
2020-10-04 07:24:00.000 278    13958.2179 104.0471 54980.2302 88888.00
2020-10-04 07:24:01.000 278    13958.1148 104.0888 54980.1689 88888.00
2020-10-04 07:24:02.000 278    13958.2105 104.0569 54980.1542 88888.00
2020-10-04 07:24:03.000 278    13958.2473 104.2948 54980.1762 88888.00
2020-10-04 07:24:04.000 278    13958.1565 104.2654 54980.0536 88888.00
2020-10-04 07:24:05.000 278    13958.2767 104.1035 54980.0437 88888.00
2020-10-04 07:24:06.000 278    13958.2865 104.2114 54980.2106 88888.00
2020-10-04 07:24:07.000 278    13958.1344 104.2016 54980.3063 88888.00
2020-10-04 07:24:08.000 278    13959.4150 105.3913 54978.8930 88888.00
2020-10-04 07:24:09.000 278    13959.0225 104.9768 54979.2880 88888.00
2020-10-04 07:24:10.000 278    13958.4018 104.1084 54980.0928 88888.00
2020-10-04 07:24:11.000 278    13958.2816 104.2531 54980.2572 88888.00
2020-10-04 07:24:12.000 278    13958.0927 104.2605 54980.1910 88888.00
2020-10-04 07:24:13.000 278    13958.5368 104.3733 54979.7419 88888.00
2020-10-04 07:24:14.000 278    13960.2539 105.9972 54978.1127 88888.00
2020-10-04 07:24:15.000 278    13958.3601 104.2458 54980.1223 88888.00
2020-10-04 07:24:16.000 278    13958.2375 104.2114 54980.1542 88888.00
2020-10-04 07:24:17.000 278    13958.3135 104.2580 54980.1321 88888.00
2020-10-04 07:24:18.000 278    13958.4509 104.2776 54979.9971 88888.00
2020-10-04 07:24:19.000 278    13958.2988 104.0667 54980.1517 88888.00
2020-10-04 07:24:20.000 278    13958.5122 104.1501 54979.9039 88888.00
2020-10-04 07:24:21.000 278    13958.5613 104.2752 54980.0462 88888.00
2020-10-04 07:24:22.000 278    13960.6807 106.5516 54977.6465 88888.00
2020-10-04 07:24:23.000 278    13958.5417 104.2408 54980.0118 88888.00
2020-10-04 07:24:24.000 278    13958.4166 104.0299 54980.2474 88888.00
2020-10-04 07:24:25.000 278    13958.4533 104.1550 54980.2155 88888.00
2020-10-04 07:24:26.000 278    13958.6275 104.2973 54979.9848 88888.00
2020-10-04 07:24:27.000 278    13960.2735 105.9531 54978.2231 88888.00
2020-10-04 07:24:28.000 278    13958.5613 104.3193 54980.0854 88888.00
2020-10-04 07:24:29.000 278    13958.4583 104.2629 54980.1517 88888.00
2020-10-04 07:24:30.000 278    13958.5441 104.1427 54980.1100 88888.00
2020-10-04 07:24:31.000 278    13958.4975 104.1354 54980.0781 88888.00
2020-10-04 07:24:32.000 278    13958.3601 104.0765 54980.3333 88888.00
2020-10-04 07:24:33.000 278    13958.3699 104.0838 54980.3357 88888.00
2020-10-04 07:24:34.000 278    13958.5049 104.1525 54980.0560 88888.00
2020-10-04 07:24:35.000 278    13958.5122 104.1599 54980.2008 88888.00
2020-10-04 07:24:36.000 278    13958.3969 104.2433 54980.3873 88888.00
2020-10-04 07:24:37.000 278    13958.3601 104.2825 54980.1173 88888.00
2020-10-04 07:24:38.000 278    13958.3871 103.8876 54980.2229 88888.00
2020-10-04 07:24:39.000 278    13958.5024 104.0986 54980.1836 88888.00
2020-10-04 07:24:40.000 278    13958.5490 104.2629 54980.3995 88888.00
2020-10-04 07:24:41.000 278    13958.3282 104.0029 54980.3873 88888.00
2020-10-04 07:24:42.000 278    13958.4975 104.0937 54980.1100 88888.00
2020-10-04 07:24:43.000 278    13958.2988 104.0372 54980.4854 88888.00
2020-10-04 07:24:44.000 278    13958.3822 104.1231 54980.2081 88888.00
2020-10-04 07:24:45.000 278    13958.4803 104.1354 54980.0854 88888.00
2020-10-04 07:24:46.000 278    13958.3773 103.9980 54980.1664 88888.00
2020-10-04 07:24:47.000 278    13958.3699 104.1820 54980.4167 88888.00
2020-10-04 07:24:48.000 278    13958.2718 103.9563 54980.2867 88888.00
2020-10-04 07:24:49.000 278    13958.3650 104.2163 54980.2278 88888.00
2020-10-04 07:24:50.000 278    13958.2522 104.2997 54980.2916 88888.00
2020-10-04 07:24:51.000 278    13960.0527 105.8574 54978.4979 88888.00
2020-10-04 07:24:52.000 278    13958.5539 104.3365 54980.0634 88888.00
2020-10-04 07:24:53.000 278    13958.2448 104.0618 54980.2057 88888.00
2020-10-04 07:24:54.000 278    13958.4386 104.2580 54980.3112 88888.00
2020-10-04 07:24:55.000 278    13958.1394 104.1378 54980.3480 88888.00
2020-10-04 07:24:56.000 278    13959.2285 105.1632 54979.2144 88888.00
2020-10-04 07:24:57.000 278    13959.2359 105.0872 54979.2414 88888.00
2020-10-04 07:24:58.000 278    13958.3356 104.0986 54980.1321 88888.00
2020-10-04 07:24:59.000 278    13958.3013 104.2139 54980.3112 88888.00
2020-10-04 07:25:00.000 278    13958.1541 104.0054 54980.2965 88888.00
2020-10-04 07:25:01.000 278    13958.3160 104.0716 54980.3627 88888.00
2020-10-04 07:25:02.000 278    13958.4656 104.3463 54980.1566 88888.00
2020-10-04 07:25:03.000 278    13958.1958 104.0961 54980.3701 88888.00
2020-10-04 07:25:04.000 278    13958.3184 104.1893 54980.2351 88888.00
2020-10-04 07:25:05.000 278    13958.4288 104.0348 54980.2130 88888.00
2020-10-04 07:25:06.000 278    13958.1541 104.0250 54980.3480 88888.00
2020-10-04 07:25:07.000 278    13958.7968 104.7364 54979.7616 88888.00
2020-10-04 07:25:08.000 278    13960.5237 106.4658 54977.8919 88888.00
2020-10-04 07:25:09.000 278    13958.2105 104.0642 54980.2867 88888.00
2020-10-04 07:25:10.000 278    13958.1394 104.1869 54980.0904 88888.00
2020-10-04 07:25:11.000 278    13958.2546 104.1574 54980.3823 88888.00
2020-10-04 07:25:12.000 278    13958.2767 104.3414 54980.2008 88888.00
2020-10-04 07:25:13.000 278    13958.8360 104.7020 54979.6462 88888.00
2020-10-04 07:25:14.000 278    13959.6627 105.3153 54978.8635 88888.00
2020-10-04 07:25:15.000 278    13958.3871 104.3684 54980.2646 88888.00
2020-10-04 07:25:16.000 278    13958.3381 104.2678 54980.1836 88888.00
2020-10-04 07:25:17.000 278    13958.3233 104.2556 54980.3676 88888.00
2020-10-04 07:25:18.000 278    13958.2203 104.3120 54980.1983 88888.00
2020-10-04 07:25:19.000 278    13958.2816 104.1623 54980.1492 88888.00
2020-10-04 07:25:20.000 278    13958.1762 104.1452 54980.3848 88888.00
2020-10-04 07:25:21.000 278    13958.2473 104.2752 54980.3995 88888.00
2020-10-04 07:25:22.000 278    13958.2522 104.2261 54980.1983 88888.00
2020-10-04 07:25:23.000 278    13958.3798 104.3463 54979.9505 88888.00
2020-10-04 07:25:24.000 278    13958.3111 104.3267 54980.2842 88888.00
2020-10-04 07:25:25.000 278    13958.4018 104.4592 54980.1443 88888.00
2020-10-04 07:25:26.000 278    13958.2326 104.2286 54980.2744 88888.00
2020-10-04 07:25:27.000 278    13958.4754 104.3316 54980.1591 88888.00
2020-10-04 07:25:28.000 278    13958.4779 104.4494 54980.2106 88888.00
2020-10-04 07:25:29.000 278    13958.1909 104.2531 54980.4560 88888.00
2020-10-04 07:25:30.000 278    13958.4362 104.3684 54980.1934 88888.00
2020-10-04 07:25:31.000 278    13958.2497 104.1722 54980.1861 88888.00
2020-10-04 07:25:32.000 278    13958.4067 104.3635 54980.2940 88888.00
2020-10-04 07:25:33.000 278    13958.3062 104.2114 54980.3529 88888.00
2020-10-04 07:25:34.000 278    13958.3552 104.1673 54980.1885 88888.00
2020-10-04 07:25:35.000 278    13958.2448 104.3046 54980.1591 88888.00
2020-10-04 07:25:36.000 278    13958.7281 104.7339 54979.7910 88888.00
2020-10-04 07:25:37.000 278    13959.7706 105.7838 54978.6721 88888.00
2020-10-04 07:25:38.000 278    13958.4067 104.2654 54980.2523 88888.00
2020-10-04 07:25:39.000 278    13958.2890 104.2850 54980.4020 88888.00
2020-10-04 07:25:40.000 278    13958.3209 104.2359 54980.1762 88888.00
2020-10-04 07:25:41.000 278    13958.3871 104.3071 54980.1542 88888.00
2020-10-04 07:25:42.000 278    13960.3422 106.2671 54978.2305 88888.00
2020-10-04 07:25:43.000 278    13958.2743 104.2629 54980.4216 88888.00
2020-10-04 07:25:44.000 278    13958.4141 104.4273 54980.2106 88888.00
2020-10-04 07:25:45.000 278    13958.3258 104.1378 54980.2229 88888.00
2020-10-04 07:25:46.000 278    13958.3601 104.1918 54980.4044 88888.00
2020-10-04 07:25:47.000 278    13958.3650 104.2727 54980.3014 88888.00
2020-10-04 07:25:48.000 278    13958.2914 104.0520 54980.3455 88888.00
2020-10-04 07:25:49.000 278    13958.3822 104.3512 54980.3063 88888.00
2020-10-04 07:25:50.000 278    13958.1712 104.2090 54980.5026 88888.00
2020-10-04 07:25:51.000 278    13958.3871 104.1918 54980.2842 88888.00
2020-10-04 07:25:52.000 278    13958.4092 104.2801 54980.3455 88888.00
2020-10-04 07:25:53.000 278    13958.3528 104.2924 54980.3946 88888.00
2020-10-04 07:25:54.000 278    13958.4484 104.3267 54980.2867 88888.00
2020-10-04 07:25:55.000 278    13958.3135 104.1427 54980.3529 88888.00
2020-10-04 07:25:56.000 278    13958.6496 104.4960 54980.0192 88888.00
2020-10-04 07:25:57.000 278    13958.4484 104.3905 54980.3112 88888.00
2020-10-04 07:25:58.000 278    13958.5662 104.5867 54980.0781 88888.00
2020-10-04 07:25:59.000 278    13958.6864 104.6014 54979.9996 88888.00
2020-10-04 07:26:00.000 278    13958.6741 104.5573 54979.9039 88888.00
2020-10-04 07:26:01.000 278    13959.6038 105.4110 54979.0524 88888.00
2020-10-04 07:26:02.000 278    13960.2294 106.2916 54978.3531 88888.00
2020-10-04 07:26:03.000 278    13958.5907 104.6407 54980.0290 88888.00
2020-10-04 07:26:04.000 278    13958.5686 104.5696 54980.0290 88888.00
2020-10-04 07:26:05.000 278    13958.4950 104.5597 54980.0143 88888.00
2020-10-04 07:26:06.000 278    13958.6398 104.7854 54980.0143 88888.00
2020-10-04 07:26:07.000 278    13959.3978 105.4723 54978.9641 88888.00
2020-10-04 07:26:08.000 278    13959.6529 105.5287 54978.8439 88888.00
2020-10-04 07:26:09.000 278    13958.6079 104.6407 54980.0364 88888.00
2020-10-04 07:26:10.000 278    13958.6079 104.6235 54980.1738 88888.00
2020-10-04 07:26:11.000 278    13960.2882 106.2573 54978.3973 88888.00
2020-10-04 07:26:12.000 278    13958.5539 104.8198 54980.0486 88888.00
2020-10-04 07:26:13.000 278    13958.5711 104.6849 54979.9431 88888.00
2020-10-04 07:26:14.000 278    13958.3945 104.4984 54980.0486 88888.00
2020-10-04 07:26:15.000 278    13958.4828 104.6554 54980.0290 88888.00
2020-10-04 07:26:16.000 278    13958.5539 104.4911 54979.9407 88888.00
2020-10-04 07:26:17.000 278    13958.6275 104.5205 54980.0266 88888.00
2020-10-04 07:26:18.000 278    13958.3454 104.5867 54980.1615 88888.00
2020-10-04 07:26:19.000 278    13958.3430 104.6333 54980.1689 88888.00
2020-10-04 07:26:20.000 278    13958.3037 104.4395 54980.1394 88888.00
2020-10-04 07:26:21.000 278    13958.5785 104.6382 54979.9652 88888.00
2020-10-04 07:26:22.000 278    13958.4828 104.6505 54979.9824 88888.00
2020-10-04 07:26:23.000 278    13958.1712 104.2948 54980.4952 88888.00
2020-10-04 07:26:24.000 278    13958.2620 104.4297 54980.4241 88888.00
2020-10-04 07:26:25.000 278    13958.2448 104.3954 54980.2474 88888.00
2020-10-04 07:26:26.000 278    13958.2056 104.2433 54980.4879 88888.00
2020-10-04 07:26:27.000 278    13958.3111 104.4248 54980.5198 88888.00
2020-10-04 07:26:28.000 278    13958.0412 104.2335 54980.5590 88888.00
2020-10-04 07:26:29.000 278    13958.2301 104.5009 54980.3578 88888.00
2020-10-04 07:26:30.000 278    13959.0421 105.2024 54979.4622 88888.00
2020-10-04 07:26:31.000 278    13959.3880 105.5066 54979.2144 88888.00
2020-10-04 07:26:32.000 278    13958.2669 104.4714 54980.4756 88888.00
2020-10-04 07:26:33.000 278    13958.3135 104.4763 54980.3627 88888.00
2020-10-04 07:26:34.000 278    13958.2571 104.3218 54980.3259 88888.00
2020-10-04 07:26:35.000 278    13958.3601 104.3439 54980.3235 88888.00
2020-10-04 07:26:36.000 278    13960.1631 106.2180 54978.6721 88888.00
2020-10-04 07:26:37.000 278    13958.2301 104.5058 54980.4756 88888.00
2020-10-04 07:26:38.000 278    13958.2154 104.3586 54980.3971 88888.00
2020-10-04 07:26:39.000 278    13958.3601 104.4886 54980.3480 88888.00
2020-10-04 07:26:40.000 278    13958.2154 104.4199 54980.5492 88888.00
2020-10-04 07:26:41.000 278    13958.2203 104.2973 54980.4560 88888.00
2020-10-04 07:26:42.000 278    13958.2914 104.3684 54980.3922 88888.00
2020-10-04 07:26:43.000 278    13958.2669 104.2531 54980.5737 88888.00
2020-10-04 07:26:44.000 278    13958.4239 104.6211 54980.2817 88888.00
2020-10-04 07:26:45.000 278    13958.2179 104.5229 54980.6866 88888.00
2020-10-04 07:26:46.000 278    13958.2252 104.1893 54980.5099 88888.00
2020-10-04 07:26:47.000 278    13958.4116 104.4175 54980.4756 88888.00
2020-10-04 07:26:48.000 278    13958.2203 104.1673 54980.6081 88888.00
2020-10-04 07:26:49.000 278    13958.2914 104.4175 54980.5885 88888.00
2020-10-04 07:26:50.000 278    13958.2694 104.3071 54980.6253 88888.00
2020-10-04 07:26:51.000 278    13958.3650 104.3095 54980.4731 88888.00
2020-10-04 07:26:52.000 278    13958.2375 104.3242 54980.6130 88888.00
2020-10-04 07:26:53.000 278    13960.6194 106.7356 54978.0563 88888.00
2020-10-04 07:26:54.000 278    13958.7722 104.9056 54980.0781 88888.00
2020-10-04 07:26:55.000 278    13958.4337 104.3586 54980.5320 88888.00
2020-10-04 07:26:56.000 278    13958.5147 104.5843 54980.4388 88888.00
2020-10-04 07:26:57.000 278    13958.2792 104.3071 54980.5615 88888.00
2020-10-04 07:26:58.000 278    13958.9881 105.0283 54979.8229 88888.00
2020-10-04 07:26:59.000 278    13959.8320 105.8084 54978.9837 88888.00
2020-10-04 07:27:00.000 278    13958.3062 104.4248 54980.5958 88888.00
2020-10-04 07:27:01.000 278    13958.1933 104.4395 54980.6154 88888.00
2020-10-04 07:27:02.000 278    13958.2326 104.4322 54980.5050 88888.00
2020-10-04 07:27:03.000 278    13958.3062 104.4224 54980.5737 88888.00
2020-10-04 07:27:04.000 278    13958.2546 104.3660 54980.5124 88888.00
2020-10-04 07:27:05.000 278    13958.3405 104.3561 54980.4510 88888.00
2020-10-04 07:27:06.000 278    13958.2620 104.3684 54980.6915 88888.00
2020-10-04 07:27:07.000 278    13958.1786 104.3929 54980.6768 88888.00
2020-10-04 07:27:08.000 278    13958.1075 104.3978 54980.6400 88888.00
2020-10-04 07:27:09.000 278    13958.4141 104.3537 54980.3774 88888.00
2020-10-04 07:27:10.000 278    13958.3798 104.4935 54980.5296 88888.00
2020-10-04 07:27:11.000 278    13958.1394 104.3709 54980.7455 88888.00
2020-10-04 07:27:12.000 278    13958.3822 104.4224 54980.4314 88888.00
2020-10-04 07:27:13.000 278    13958.3258 104.3365 54980.6866 88888.00
2020-10-04 07:27:14.000 278    13958.4141 104.4445 54980.6621 88888.00
2020-10-04 07:27:15.000 278    13958.2718 104.5696 54980.5958 88888.00
2020-10-04 07:27:16.000 278    13958.1565 104.3561 54980.7062 88888.00
2020-10-04 07:27:17.000 278    13958.2964 104.1844 54980.6547 88888.00
2020-10-04 07:27:18.000 278    13958.2694 104.4126 54980.7087 88888.00
2020-10-04 07:27:19.000 278    13958.3405 104.3144 54980.6498 88888.00
2020-10-04 07:27:20.000 278    13958.4166 104.3709 54980.5148 88888.00
2020-10-04 07:27:21.000 278    13958.3528 104.4616 54980.7160 88888.00
2020-10-04 07:27:22.000 278    13960.2416 106.3358 54978.7825 88888.00
2020-10-04 07:27:23.000 278    13958.2522 104.3439 54980.7087 88888.00
2020-10-04 07:27:24.000 278    13958.4460 104.5107 54980.4486 88888.00
2020-10-04 07:27:25.000 278    13958.1050 104.2605 54980.8903 88888.00
2020-10-04 07:27:26.000 278    13958.3430 104.3758 54980.5737 88888.00
2020-10-04 07:27:27.000 278    13960.1729 106.0120 54978.8169 88888.00
2020-10-04 07:27:28.000 278    13958.4828 104.4224 54980.6253 88888.00
2020-10-04 07:27:29.000 278    13958.3111 104.3365 54980.8485 88888.00
2020-10-04 07:27:30.000 278    13958.1786 104.1673 54980.7504 88888.00
2020-10-04 07:27:31.000 278    13958.3503 104.2139 54980.5615 88888.00
2020-10-04 07:27:32.000 278    13958.3086 104.3831 54980.6989 88888.00
2020-10-04 07:27:33.000 278    13958.2841 104.4003 54980.6915 88888.00
2020-10-04 07:27:34.000 278    13958.2767 104.2040 54980.7185 88888.00
2020-10-04 07:27:35.000 278    13958.2031 104.1918 54980.7823 88888.00
2020-10-04 07:27:36.000 278    13958.0142 104.2531 54980.8731 88888.00
2020-10-04 07:27:37.000 278    13958.2301 104.3709 54980.7283 88888.00
2020-10-04 07:27:38.000 278    13958.2596 104.3292 54980.6792 88888.00
2020-10-04 07:27:39.000 278    13958.1982 104.1967 54980.8068 88888.00
2020-10-04 07:27:40.000 278    13958.2399 104.3610 54980.8117 88888.00
2020-10-04 07:27:41.000 278    13958.0412 104.2825 54980.8584 88888.00
2020-10-04 07:27:42.000 278    13958.2816 104.4592 54980.7062 88888.00
2020-10-04 07:27:43.000 278    13958.5000 104.5597 54980.5198 88888.00
2020-10-04 07:27:44.000 278    13960.2784 106.4192 54978.5175 88888.00
2020-10-04 07:27:45.000 278    13958.4313 104.3439 54980.7455 88888.00
2020-10-04 07:27:46.000 278    13958.1590 104.3267 54980.8436 88888.00
2020-10-04 07:27:47.000 278    13958.1614 104.3439 54980.8019 88888.00
2020-10-04 07:27:48.000 278    13958.3430 104.4788 54980.4339 88888.00
2020-10-04 07:27:49.000 278    13960.0577 106.2180 54978.9347 88888.00
2020-10-04 07:27:50.000 278    13958.2792 104.3929 54980.6940 88888.00
2020-10-04 07:27:51.000 278    13958.2301 104.3095 54980.8976 88888.00
2020-10-04 07:27:52.000 278    13958.1124 104.3218 54980.9246 88888.00
2020-10-04 07:27:53.000 278    13958.1394 104.2139 54980.7872 88888.00
2020-10-04 07:27:54.000 278    13958.2964 104.3880 54980.8289 88888.00
2020-10-04 07:27:55.000 278    13958.1320 104.2899 54981.0522 88888.00
2020-10-04 07:27:56.000 278    13959.8590 106.1837 54979.1334 88888.00
2020-10-04 07:27:57.000 278    13958.6496 104.7167 54980.3603 88888.00
2020-10-04 07:27:58.000 278    13958.2448 104.3512 54980.9320 88888.00
2020-10-04 07:27:59.000 278    13958.2816 104.3807 54980.9688 88888.00
2020-10-04 07:28:00.000 278    13958.3331 104.4420 54980.7406 88888.00
2020-10-04 07:28:01.000 278    13958.3773 104.2924 54980.7651 88888.00
2020-10-04 07:28:02.000 278    13958.2154 104.3144 54980.9909 88888.00
2020-10-04 07:28:03.000 278    13958.2743 104.1893 54980.9418 88888.00
2020-10-04 07:28:04.000 278    13958.1369 104.1697 54981.0571 88888.00
2020-10-04 07:28:05.000 278    13958.2375 104.3684 54980.8363 88888.00
2020-10-04 07:28:06.000 278    13958.3258 104.2850 54980.7210 88888.00
2020-10-04 07:28:07.000 278    13958.2056 104.1329 54980.8829 88888.00
2020-10-04 07:28:08.000 278    13958.3381 104.3071 54980.6866 88888.00
2020-10-04 07:28:09.000 278    13958.2203 104.2875 54980.9565 88888.00
2020-10-04 07:28:10.000 278    13958.2816 104.3365 54980.9025 88888.00
2020-10-04 07:28:11.000 278    13958.2767 104.2948 54980.6130 88888.00
2020-10-04 07:28:12.000 278    13958.1541 104.1820 54980.8780 88888.00
2020-10-04 07:28:13.000 278    13958.2694 104.2114 54980.7430 88888.00
2020-10-04 07:28:14.000 278    13958.2448 104.4346 54980.7529 88888.00
2020-10-04 07:28:15.000 278    13958.6937 104.8860 54980.2940 88888.00
2020-10-04 07:28:16.000 278    13959.4665 105.5729 54979.4794 88888.00
2020-10-04 07:28:17.000 278    13958.3699 104.2531 54980.7430 88888.00
2020-10-04 07:28:18.000 278    13958.1050 104.2678 54981.0399 88888.00
2020-10-04 07:28:19.000 278    13958.1295 104.3586 54980.7529 88888.00
2020-10-04 07:28:20.000 278    13958.2228 104.2850 54980.8240 88888.00
2020-10-04 07:28:21.000 278    13959.6823 105.7691 54979.2880 88888.00
2020-10-04 07:28:22.000 278    13958.6398 104.7707 54980.3946 88888.00
2020-10-04 07:28:23.000 278    13958.0142 104.3046 54980.9025 88888.00
2020-10-04 07:28:24.000 278    13958.1712 104.3144 54980.7430 88888.00
2020-10-04 07:28:25.000 278    13958.1811 104.3341 54980.9491 88888.00
2020-10-04 07:28:26.000 278    13958.0093 104.3292 54981.0448 88888.00
2020-10-04 07:28:27.000 278    13958.2129 104.4371 54980.6547 88888.00
2020-10-04 07:28:28.000 278    13958.3920 104.4224 54980.6572 88888.00
2020-10-04 07:28:29.000 278    13958.5613 104.8737 54980.4633 88888.00
2020-10-04 07:28:30.000 278    13960.5164 106.7994 54978.4243 88888.00
2020-10-04 07:28:31.000 278    13958.3356 104.4886 54980.7087 88888.00
2020-10-04 07:28:32.000 278    13958.0437 104.3242 54980.8412 88888.00
2020-10-04 07:28:33.000 278    13958.1271 104.4763 54980.8166 88888.00
2020-10-04 07:28:34.000 278    13957.9407 104.4812 54981.0252 88888.00
2020-10-04 07:28:35.000 278    13959.0961 105.4919 54979.7419 88888.00
2020-10-04 07:28:36.000 278    13959.0862 105.5361 54979.8205 88888.00
2020-10-04 07:28:37.000 278    13958.1811 104.3120 54980.8412 88888.00
2020-10-04 07:28:38.000 278    13958.1688 104.4837 54980.7578 88888.00
2020-10-04 07:28:39.000 278    13957.9873 104.3635 54981.0007 88888.00
2020-10-04 07:28:40.000 278    13958.0339 104.4224 54980.9761 88888.00
2020-10-04 07:28:41.000 278    13958.0241 104.4911 54981.0228 88888.00
2020-10-04 07:28:42.000 278    13958.0707 104.4494 54980.9761 88888.00
2020-10-04 07:28:43.000 278    13958.0805 104.3709 54980.9197 88888.00
2020-10-04 07:28:44.000 278    13958.0437 104.4027 54981.0178 88888.00
2020-10-04 07:28:45.000 278    13958.1369 104.5205 54980.8093 88888.00
2020-10-04 07:28:46.000 278    13958.1295 104.4322 54980.9639 88888.00
2020-10-04 07:28:47.000 278    13958.0559 104.4494 54980.9860 88888.00
2020-10-04 07:28:48.000 278    13958.2473 104.5745 54980.8363 88888.00
2020-10-04 07:28:49.000 278    13958.0510 104.3488 54981.0375 88888.00
2020-10-04 07:28:50.000 278    13958.2522 104.4346 54980.8608 88888.00
2020-10-04 07:28:51.000 278    13958.2399 104.3929 54980.9835 88888.00
2020-10-04 07:28:52.000 278    13958.0412 104.4984 54981.0645 88888.00
2020-10-04 07:28:53.000 278    13958.1811 104.5131 54980.9712 88888.00
2020-10-04 07:28:54.000 278    13958.1443 104.3880 54980.9639 88888.00
2020-10-04 07:28:55.000 278    13958.1492 104.3218 54980.9958 88888.00
2020-10-04 07:28:56.000 278    13958.2448 104.5818 54980.9737 88888.00
2020-10-04 07:28:57.000 278    13958.1492 104.4518 54980.9663 88888.00
2020-10-04 07:28:58.000 278    13958.5392 104.7266 54980.5615 88888.00
2020-10-04 07:28:59.000 278    13959.9816 106.1542 54979.0819 88888.00
2020-10-04 07:29:00.000 278    13958.2669 104.5131 54980.9025 88888.00
2020-10-04 07:29:01.000 278    13958.2890 104.2727 54980.8608 88888.00
2020-10-04 07:29:02.000 278    13958.2988 104.4346 54980.9860 88888.00
2020-10-04 07:29:03.000 278    13958.1394 104.4763 54980.9933 88888.00
2020-10-04 07:29:04.000 278    13960.1312 106.4731 54978.9494 88888.00
2020-10-04 07:29:05.000 278    13958.3601 104.3758 54980.9246 88888.00
2020-10-04 07:29:06.000 278    13958.0241 104.3463 54981.1675 88888.00
2020-10-04 07:29:07.000 278    13958.2792 104.4224 54980.9491 88888.00
2020-10-04 07:29:08.000 278    13958.1565 104.3144 54980.9320 88888.00
2020-10-04 07:29:09.000 278    13958.2546 104.3905 54980.9835 88888.00
2020-10-04 07:29:10.000 278    13958.1394 104.4175 54981.1798 88888.00
2020-10-04 07:29:11.000 278    13958.1884 104.5229 54981.0129 88888.00
2020-10-04 07:29:12.000 278    13958.1050 104.3684 54980.9418 88888.00
2020-10-04 07:29:13.000 278    13958.2228 104.3537 54980.9442 88888.00
2020-10-04 07:29:14.000 278    13958.0584 104.3512 54981.1405 88888.00
2020-10-04 07:29:15.000 278    13958.0756 104.3169 54981.1675 88888.00
2020-10-04 07:29:16.000 278    13958.1639 104.4322 54980.8657 88888.00
2020-10-04 07:29:17.000 278    13958.1197 104.3242 54981.0547 88888.00
2020-10-04 07:29:18.000 278    13958.2964 104.4494 54980.9614 88888.00
2020-10-04 07:29:19.000 278    13958.1688 104.5131 54981.0596 88888.00
2020-10-04 07:29:20.000 278    13958.0878 104.4862 54980.8265 88888.00
2020-10-04 07:29:21.000 278    13958.2497 104.4469 54980.9344 88888.00
2020-10-04 07:29:22.000 278    13958.1320 104.2776 54981.0718 88888.00
2020-10-04 07:29:23.000 278    13958.1344 104.4567 54981.0743 88888.00
2020-10-04 07:29:24.000 278    13958.1344 104.4469 54981.1749 88888.00
2020-10-04 07:29:25.000 278    13960.0773 106.3284 54979.0868 88888.00
2020-10-04 07:29:26.000 278    13958.9734 105.3325 54980.1787 88888.00
2020-10-04 07:29:27.000 278    13958.1418 104.3929 54981.2117 88888.00
2020-10-04 07:29:28.000 278    13958.1614 104.3831 54981.0890 88888.00
2020-10-04 07:29:29.000 278    13958.1737 104.2458 54981.0841 88888.00
2020-10-04 07:29:30.000 278    13959.6921 105.8991 54979.4156 88888.00
2020-10-04 07:29:31.000 278    13958.6913 104.7609 54980.4707 88888.00
2020-10-04 07:29:32.000 278    13958.1909 104.1599 54981.1651 88888.00
2020-10-04 07:29:33.000 278    13960.2514 106.4462 54979.1334 88888.00
2020-10-04 07:29:34.000 278    13958.3209 104.3978 54981.0890 88888.00
2020-10-04 07:29:35.000 278    13958.1909 104.4494 54981.1356 88888.00
2020-10-04 07:29:36.000 278    13958.2473 104.2924 54981.0080 88888.00
2020-10-04 07:29:37.000 278    13958.2399 104.4077 54980.9001 88888.00
2020-10-04 07:29:38.000 278    13958.1737 104.1648 54981.1994 88888.00
2020-10-04 07:29:39.000 278    13958.1712 104.1869 54981.2534 88888.00
2020-10-04 07:29:40.000 278    13958.1835 104.2212 54981.1430 88888.00
2020-10-04 07:29:41.000 278    13958.3920 104.3635 54980.9712 88888.00
2020-10-04 07:29:42.000 278    13958.4141 104.2948 54981.0988 88888.00
2020-10-04 07:29:43.000 278    13958.3528 104.5033 54981.0178 88888.00
2020-10-04 07:29:44.000 278    13958.1516 104.2776 54981.0645 88888.00
2020-10-04 07:29:45.000 278    13958.1663 104.3733 54981.1234 88888.00
2020-10-04 07:29:46.000 278    13958.1982 104.2850 54981.2191 88888.00
2020-10-04 07:29:47.000 278    13958.3430 104.3537 54980.9344 88888.00
2020-10-04 07:29:48.000 278    13958.3724 104.4445 54981.0645 88888.00
2020-10-04 07:29:49.000 278    13958.3037 104.2776 54980.9982 88888.00
2020-10-04 07:29:50.000 278    13958.2841 104.4052 54981.1283 88888.00
2020-10-04 07:29:51.000 278    13958.0633 104.1354 54981.1724 88888.00
2020-10-04 07:29:52.000 278    13958.3184 104.1722 54981.0841 88888.00
2020-10-04 07:29:53.000 278    13958.3969 104.4052 54980.9222 88888.00
2020-10-04 07:29:54.000 278    13958.2596 104.2114 54981.0080 88888.00
2020-10-04 07:29:55.000 278    13958.3650 104.3831 54981.0915 88888.00
2020-10-04 07:29:56.000 278    13958.1541 104.3978 54981.0399 88888.00
2020-10-04 07:29:57.000 278    13959.7829 105.8746 54979.3984 88888.00
2020-10-04 07:29:58.000 278    13958.7355 104.6971 54980.6768 88888.00
2020-10-04 07:29:59.000 278    13958.1467 104.2556 54981.1332 88888.00
2020-10-04 07:30:00.000 278    13958.0927 104.1378 54981.1528 88888.00
2020-10-04 07:30:01.000 278    13958.2448 104.3169 54980.8682 88888.00
2020-10-04 07:30:02.000 278    13958.8262 105.0921 54980.4388 88888.00
2020-10-04 07:30:03.000 278    13959.2997 105.5410 54979.8573 88888.00
2020-10-04 07:30:04.000 278    13958.1982 104.2286 54980.9025 88888.00
2020-10-04 07:30:05.000 278    13957.9186 104.1869 54981.1160 88888.00
2020-10-04 07:30:06.000 278    13958.1369 104.3929 54981.1356 88888.00
2020-10-04 07:30:07.000 278    13958.1811 104.3316 54981.0620 88888.00
2020-10-04 07:30:08.000 278    13958.0486 104.3856 54981.1209 88888.00
2020-10-04 07:30:09.000 278    13960.3496 106.6939 54978.7801 88888.00
2020-10-04 07:30:10.000 278    13958.4386 104.8222 54980.6891 88888.00
2020-10-04 07:30:11.000 278    13958.1001 104.2384 54980.9099 88888.00
2020-10-04 07:30:12.000 278    13958.0658 104.2482 54980.9958 88888.00
2020-10-04 07:30:13.000 278    13958.1295 104.2629 54980.9442 88888.00
2020-10-04 07:30:14.000 278    13958.0535 104.3316 54981.0326 88888.00
2020-10-04 07:30:15.000 278    13959.8222 106.1297 54979.2905 88888.00
2020-10-04 07:30:16.000 278    13957.9112 104.1550 54981.2509 88888.00
2020-10-04 07:30:17.000 278    13958.0609 104.2629 54980.9639 88888.00
2020-10-04 07:30:18.000 278    13958.1295 104.2580 54980.9516 88888.00
2020-10-04 07:30:19.000 278    13958.1295 104.3684 54981.1626 88888.00
2020-10-04 07:30:20.000 278    13958.0584 104.2040 54981.0988 88888.00
2020-10-04 07:30:21.000 278    13958.1271 104.0471 54981.0841 88888.00
2020-10-04 07:30:22.000 278    13958.2301 104.4395 54981.0841 88888.00
2020-10-04 07:30:23.000 278    13958.0878 104.3880 54981.0031 88888.00
2020-10-04 07:30:24.000 278    13958.1860 104.2040 54981.0694 88888.00
2020-10-04 07:30:25.000 278    13958.1492 104.2507 54981.2436 88888.00
2020-10-04 07:30:26.000 278    13958.1026 104.1280 54981.0841 88888.00
2020-10-04 07:30:27.000 278    13958.1197 104.0765 54981.2976 88888.00
2020-10-04 07:30:28.000 278    13958.1148 104.2924 54981.0571 88888.00
2020-10-04 07:30:29.000 278    13958.0903 104.1844 54980.9835 88888.00
2020-10-04 07:30:30.000 278    13958.1712 104.0618 54981.2289 88888.00
2020-10-04 07:30:31.000 278    13958.9096 104.8737 54980.3185 88888.00
2020-10-04 07:30:32.000 278    13959.6676 105.6980 54979.7370 88888.00
2020-10-04 07:30:33.000 278    13958.0339 104.0838 54981.1945 88888.00
2020-10-04 07:30:34.000 278    13958.1246 104.2556 54981.0988 88888.00
2020-10-04 07:30:35.000 278    13958.1344 103.9808 54981.1503 88888.00
2020-10-04 07:30:36.000 278    13958.3233 104.2237 54981.0596 88888.00
2020-10-04 07:30:37.000 278    13958.2301 104.2752 54981.1086 88888.00
2020-10-04 07:30:38.000 278    13958.0044 104.0961 54981.2632 88888.00
2020-10-04 07:30:39.000 278    13958.2350 104.1476 54980.9590 88888.00
2020-10-04 07:30:40.000 278    13958.2424 104.1869 54981.1430 88888.00
2020-10-04 07:30:41.000 278    13959.2948 105.4698 54979.8867 88888.00
2020-10-04 07:30:42.000 278    13958.8998 104.8541 54980.3627 88888.00
2020-10-04 07:30:43.000 278    13958.3013 104.2335 54981.0301 88888.00
2020-10-04 07:30:44.000 278    13958.1394 104.1476 54981.1749 88888.00
2020-10-04 07:30:45.000 278    13958.1933 104.2629 54981.0792 88888.00
2020-10-04 07:30:46.000 278    13958.1884 103.9833 54981.0915 88888.00
2020-10-04 07:30:47.000 278    13959.6406 105.7887 54979.3935 88888.00
2020-10-04 07:30:48.000 278    13958.5220 104.4788 54980.8265 88888.00
2020-10-04 07:30:49.000 278    13957.9186 104.0667 54981.1872 88888.00
2020-10-04 07:30:50.000 278    13958.1786 104.1795 54981.1430 88888.00
2020-10-04 07:30:51.000 278    13957.8573 103.9955 54981.0988 88888.00
2020-10-04 07:30:52.000 278    13957.9995 104.0814 54981.0522 88888.00
2020-10-04 07:30:53.000 278    13958.0069 103.9686 54981.1700 88888.00
2020-10-04 07:30:54.000 278    13958.1148 104.1673 54980.9320 88888.00
2020-10-04 07:30:55.000 278    13958.0290 104.2899 54981.1234 88888.00
2020-10-04 07:30:56.000 278    13957.9799 104.0642 54981.1651 88888.00
2020-10-04 07:30:57.000 278    13958.1418 104.1869 54981.1062 88888.00
2020-10-04 07:30:58.000 278    13957.9088 104.1795 54981.1773 88888.00
2020-10-04 07:30:59.000 278    13957.9456 103.9514 54981.1724 88888.00
2020-10-04 07:31:00.000 278    13960.2882 106.4069 54978.7629 88888.00
2020-10-04 07:31:01.000 278    13958.7330 104.9375 54980.2965 88888.00
2020-10-04 07:31:02.000 278    13958.0437 104.3267 54981.1553 88888.00
2020-10-04 07:31:03.000 278    13958.2497 104.2727 54980.9123 88888.00
2020-10-04 07:31:04.000 278    13957.9554 104.0863 54981.0890 88888.00
2020-10-04 07:31:05.000 278    13958.1001 104.1525 54980.9639 88888.00
2020-10-04 07:31:06.000 278    13960.0037 106.2892 54979.0009 88888.00
2020-10-04 07:31:07.000 278    13957.9701 104.3316 54981.1675 88888.00
2020-10-04 07:31:08.000 278    13957.9750 104.0789 54981.0645 88888.00
2020-10-04 07:31:09.000 278    13958.0535 104.1354 54981.0105 88888.00
2020-10-04 07:31:10.000 278    13957.9431 104.2433 54981.1332 88888.00
2020-10-04 07:31:11.000 278    13958.1026 104.1599 54980.8755 88888.00
2020-10-04 07:31:12.000 278    13957.9676 104.0765 54981.1160 88888.00
2020-10-04 07:31:13.000 278    13958.0216 104.2727 54981.1430 88888.00
2020-10-04 07:31:14.000 278    13957.8842 104.2040 54981.0228 88888.00
2020-10-04 07:31:15.000 278    13958.1026 104.1795 54980.9541 88888.00
2020-10-04 07:31:16.000 278    13959.4248 105.6048 54979.4647 88888.00
2020-10-04 07:31:17.000 278    13958.4215 104.5328 54980.6915 88888.00
2020-10-04 07:31:18.000 278    13957.8891 104.1648 54981.2191 88888.00
2020-10-04 07:31:19.000 278    13958.0388 104.3120 54981.0694 88888.00
2020-10-04 07:31:20.000 278    13957.9039 104.2433 54981.1454 88888.00
2020-10-04 07:31:21.000 278    13958.0633 104.1673 54981.0767 88888.00
2020-10-04 07:31:22.000 278    13958.0044 104.1991 54981.0915 88888.00
2020-10-04 07:31:23.000 278    13957.9259 104.3095 54981.0448 88888.00
2020-10-04 07:31:24.000 278    13957.8867 104.0495 54981.2019 88888.00
2020-10-04 07:31:25.000 278    13958.0142 104.1697 54981.1970 88888.00
2020-10-04 07:31:26.000 278    13957.7984 104.1329 54981.2927 88888.00
2020-10-04 07:31:27.000 278    13957.9480 104.2875 54981.0816 88888.00
2020-10-04 07:31:28.000 278    13958.0020 104.1280 54980.9786 88888.00
2020-10-04 07:31:29.000 278    13957.8278 104.0446 54981.3712 88888.00
2020-10-04 07:31:30.000 278    13958.1762 104.3586 54980.8731 88888.00
2020-10-04 07:31:31.000 278    13959.7216 105.8844 54979.2905 88888.00
2020-10-04 07:31:32.000 278    13957.8916 104.1108 54981.2436 88888.00
2020-10-04 07:31:33.000 278    13957.9137 104.1893 54981.1872 88888.00
2020-10-04 07:31:34.000 278    13957.7542 104.0004 54981.2927 88888.00
2020-10-04 07:31:35.000 278    13958.0461 104.0765 54981.0105 88888.00
2020-10-04 07:31:36.000 278    13959.1255 105.1779 54980.1173 88888.00
2020-10-04 07:31:37.000 278    13960.3079 106.6350 54978.7040 88888.00
2020-10-04 07:31:38.000 278    13958.0044 104.0814 54981.1479 88888.00
2020-10-04 07:31:39.000 278    13957.9382 103.9980 54981.1896 88888.00
2020-10-04 07:31:40.000 278    13957.9431 104.0078 54981.2460 88888.00
2020-10-04 07:31:41.000 278    13957.7640 103.9440 54981.3565 88888.00
2020-10-04 07:31:42.000 278    13959.7976 106.0169 54979.1457 88888.00
2020-10-04 07:31:43.000 278    13957.8965 104.0716 54981.3246 88888.00
2020-10-04 07:31:44.000 278    13957.9284 103.9563 54981.1135 88888.00
2020-10-04 07:31:45.000 278    13959.0421 105.1607 54979.9898 88888.00
2020-10-04 07:31:46.000 278    13959.0102 105.1190 54980.0388 88888.00
2020-10-04 07:31:47.000 278    13957.9627 104.0078 54981.0964 88888.00
2020-10-04 07:31:48.000 278    13957.9603 104.0618 54981.1724 88888.00
2020-10-04 07:31:49.000 278    13957.7640 103.8533 54981.2068 88888.00
2020-10-04 07:31:50.000 278    13959.1795 105.2736 54979.9579 88888.00
2020-10-04 07:31:51.000 278    13958.7109 104.8492 54980.2229 88888.00
2020-10-04 07:31:52.000 278    13958.0412 104.0593 54981.1651 88888.00
2020-10-04 07:31:53.000 278    13957.7542 103.8901 54981.2362 88888.00
2020-10-04 07:31:54.000 278    13958.0265 103.9514 54981.1086 88888.00
2020-10-04 07:31:55.000 278    13957.9652 103.9857 54981.2362 88888.00
2020-10-04 07:31:56.000 278    13958.0388 104.1427 54981.0007 88888.00
2020-10-04 07:31:57.000 278    13958.1884 104.0520 54980.9197 88888.00
2020-10-04 07:31:58.000 278    13957.9873 104.0054 54981.2191 88888.00
2020-10-04 07:31:59.000 278    13957.8499 104.0716 54981.1896 88888.00
2020-10-04 07:32:00.000 278    13958.0977 104.2556 54981.1479 88888.00
2020-10-04 07:32:01.000 278    13958.0780 104.2482 54981.0350 88888.00
2020-10-04 07:32:02.000 278    13958.0486 104.1427 54981.0915 88888.00
2020-10-04 07:32:03.000 278    13958.0093 104.1059 54980.9271 88888.00
2020-10-04 07:32:04.000 278    13958.2203 104.0838 54980.9639 88888.00
2020-10-04 07:32:05.000 278    13958.8507 104.8492 54980.2842 88888.00
2020-10-04 07:32:06.000 278    13958.7722 105.0258 54980.1983 88888.00
2020-10-04 07:32:07.000 278    13957.8523 103.9465 54981.1454 88888.00
2020-10-04 07:32:08.000 278    13957.9259 103.9857 54981.1700 88888.00
2020-10-04 07:32:09.000 278    13958.0044 104.0667 54981.0547 88888.00
2020-10-04 07:32:10.000 278    13959.0862 105.3006 54979.7984 88888.00
2020-10-04 07:32:11.000 278    13958.4583 104.5107 54980.4879 88888.00
2020-10-04 07:32:12.000 278    13957.8499 103.9072 54981.2191 88888.00
2020-10-04 07:32:13.000 278    13957.7935 104.0127 54981.2755 88888.00
2020-10-04 07:32:14.000 278    13957.9480 103.9514 54981.1111 88888.00
2020-10-04 07:32:15.000 278    13959.4444 105.4576 54979.5432 88888.00
2020-10-04 07:32:16.000 278    13958.1712 104.2531 54981.0375 88888.00
2020-10-04 07:32:17.000 278    13957.8205 103.9048 54981.3295 88888.00
2020-10-04 07:32:18.000 278    13957.7420 103.9269 54981.2068 88888.00
2020-10-04 07:32:19.000 278    13957.8180 103.7968 54981.1822 88888.00
2020-10-04 07:32:20.000 278    13958.1688 104.1820 54980.8829 88888.00
2020-10-04 07:32:21.000 278    13959.4812 105.6072 54979.6978 88888.00
2020-10-04 07:32:22.000 278    13957.9137 103.9808 54981.0056 88888.00
2020-10-04 07:32:23.000 278    13957.9186 103.9587 54981.0277 88888.00
2020-10-04 07:32:24.000 278    13957.8008 103.9072 54981.2976 88888.00
2020-10-04 07:32:25.000 278    13957.8523 103.9514 54981.0890 88888.00
2020-10-04 07:32:26.000 278    13957.9063 103.8067 54981.1283 88888.00
2020-10-04 07:32:27.000 278    13957.9652 103.9219 54981.1135 88888.00
2020-10-04 07:32:28.000 278    13957.8744 103.8165 54981.1503 88888.00
2020-10-04 07:32:29.000 278    13957.8008 103.9612 54981.2509 88888.00
2020-10-04 07:32:30.000 278    13957.8622 103.9636 54981.0056 88888.00
2020-10-04 07:32:31.000 278    13957.8990 103.9318 54981.0448 88888.00
2020-10-04 07:32:32.000 278    13960.3569 106.4437 54978.6550 88888.00
2020-10-04 07:32:33.000 278    13958.4632 104.4592 54980.6621 88888.00
2020-10-04 07:32:34.000 278    13957.8916 103.9318 54981.2460 88888.00
2020-10-04 07:32:35.000 278    13957.7837 103.9538 54981.1798 88888.00
2020-10-04 07:32:36.000 278    13957.8229 103.9882 54981.1307 88888.00
2020-10-04 07:32:37.000 278    13957.8327 103.8582 54981.2166 88888.00
2020-10-04 07:32:38.000 278    13959.9743 106.0193 54979.0181 88888.00
2020-10-04 07:32:39.000 278    13957.9235 103.8484 54981.2632 88888.00
2020-10-04 07:32:40.000 278    13957.8891 104.0152 54981.2362 88888.00
2020-10-04 07:32:41.000 278    13957.9039 103.9170 54981.1528 88888.00
2020-10-04 07:32:42.000 278    13958.0290 103.9538 54981.1185 88888.00
2020-10-04 07:32:43.000 278    13957.9897 103.9514 54981.0718 88888.00
2020-10-04 07:32:44.000 278    13957.8352 103.8508 54981.2902 88888.00
2020-10-04 07:32:45.000 278    13957.9088 103.7993 54981.0571 88888.00
2020-10-04 07:32:46.000 278    13958.2645 104.0372 54980.9148 88888.00
2020-10-04 07:32:47.000 278    13957.8499 103.8238 54981.3565 88888.00
2020-10-04 07:32:48.000 278    13958.0167 103.9955 54981.0129 88888.00
2020-10-04 07:32:49.000 278    13957.9971 103.7551 54981.1307 88888.00
2020-10-04 07:32:50.000 278    13957.9775 103.8852 54981.2657 88888.00
2020-10-04 07:32:51.000 278    13957.8867 103.7699 54981.0767 88888.00
2020-10-04 07:32:52.000 278    13958.1148 103.8287 54980.9884 88888.00
2020-10-04 07:32:53.000 278    13958.0977 103.9170 54981.3000 88888.00
2020-10-04 07:32:54.000 278    13957.9946 103.8508 54981.2951 88888.00
2020-10-04 07:32:55.000 278    13957.9308 103.6693 54981.2362 88888.00
2020-10-04 07:32:56.000 278    13958.0044 103.7257 54981.1626 88888.00
2020-10-04 07:32:57.000 278    13957.9529 103.8606 54981.2559 88888.00
2020-10-04 07:32:58.000 278    13958.1516 103.8631 54981.0694 88888.00
2020-10-04 07:32:59.000 278    13957.9725 103.7772 54981.1847 88888.00
2020-10-04 07:33:00.000 278    13957.9382 103.5932 54981.1307 88888.00
2020-10-04 07:33:01.000 278    13959.9865 105.6882 54979.0672 88888.00
2020-10-04 07:33:02.000 278    13958.1026 103.8263 54980.9639 88888.00
2020-10-04 07:33:03.000 278    13957.7444 103.6619 54981.3197 88888.00
2020-10-04 07:33:04.000 278    13957.9725 103.7159 54981.0743 88888.00
2020-10-04 07:33:05.000 278    13957.7984 103.6472 54981.2362 88888.00
2020-10-04 07:33:06.000 278    13959.0421 105.0356 54979.8769 88888.00
2020-10-04 07:33:07.000 278    13958.7722 104.6554 54980.2130 88888.00
2020-10-04 07:33:08.000 278    13957.9407 103.8827 54981.1847 88888.00
2020-10-04 07:33:09.000 278    13957.7371 103.7036 54981.2657 88888.00
2020-10-04 07:33:10.000 278    13957.9505 103.8361 54981.2289 88888.00
2020-10-04 07:33:11.000 278    13957.8229 103.8655 54981.3393 88888.00
2020-10-04 07:33:12.000 278    13957.7935 103.6644 54981.2019 88888.00
2020-10-04 07:33:13.000 278    13957.8646 103.6447 54980.9884 88888.00
2020-10-04 07:33:14.000 278    13958.0707 104.0004 54980.9442 88888.00
2020-10-04 07:33:15.000 278    13957.7591 103.7331 54981.4988 88888.00
2020-10-04 07:33:16.000 278    13958.0044 103.8287 54981.0326 88888.00
2020-10-04 07:33:17.000 278    13957.8033 103.7649 54981.3368 88888.00
2020-10-04 07:33:18.000 278    13957.7346 103.7183 54981.3221 88888.00
2020-10-04 07:33:19.000 278    13957.8646 103.8999 54981.0694 88888.00
2020-10-04 07:33:20.000 278    13957.7812 103.6619 54981.2608 88888.00
2020-10-04 07:33:21.000 278    13957.8769 103.8287 54981.2289 88888.00
2020-10-04 07:33:22.000 278    13957.7812 103.6987 54981.1626 88888.00
2020-10-04 07:33:23.000 278    13957.8303 103.5393 54981.3197 88888.00
2020-10-04 07:33:24.000 278    13957.7297 103.6546 54981.4840 88888.00
2020-10-04 07:33:25.000 278    13957.7518 103.8606 54981.2681 88888.00
2020-10-04 07:33:26.000 278    13958.1271 103.9318 54980.9246 88888.00
2020-10-04 07:33:27.000 278    13960.0307 106.1003 54978.8365 88888.00
2020-10-04 07:33:28.000 278    13957.8646 103.7600 54981.1503 88888.00
2020-10-04 07:33:29.000 278    13957.7518 103.6080 54981.1577 88888.00
2020-10-04 07:33:30.000 278    13957.6512 103.6398 54981.2240 88888.00
2020-10-04 07:33:31.000 278    13957.7788 103.7331 54981.2117 88888.00
2020-10-04 07:33:32.000 278    13957.9431 103.7870 54980.9590 88888.00
2020-10-04 07:33:33.000 278    13959.4346 105.3962 54979.4254 88888.00
2020-10-04 07:33:34.000 278    13957.6586 103.6398 54981.3074 88888.00
2020-10-04 07:33:35.000 278    13958.6300 104.5843 54980.3357 88888.00
2020-10-04 07:33:36.000 278    13958.6913 104.7266 54980.1542 88888.00
2020-10-04 07:33:37.000 278    13957.7444 103.5196 54981.3834 88888.00
2020-10-04 07:33:38.000 278    13957.6414 103.6374 54981.2632 88888.00
2020-10-04 07:33:39.000 278    13957.6193 103.6349 54981.2068 88888.00
2020-10-04 07:33:40.000 278    13957.6610 103.4657 54981.2117 88888.00
2020-10-04 07:33:41.000 278    13957.7444 103.6570 54981.1945 88888.00
2020-10-04 07:33:42.000 278    13957.7469 103.6840 54981.3098 88888.00
2020-10-04 07:33:43.000 278    13957.6904 103.5515 54981.1626 88888.00
2020-10-04 07:33:44.000 278    13957.5801 103.4828 54981.3344 88888.00
2020-10-04 07:33:45.000 278    13957.6095 103.4215 54981.1945 88888.00
2020-10-04 07:33:46.000 278    13957.6610 103.4338 54981.3466 88888.00
2020-10-04 07:33:47.000 278    13957.6978 103.4951 54981.3417 88888.00
2020-10-04 07:33:48.000 278    13957.5236 103.3651 54981.3221 88888.00
2020-10-04 07:33:49.000 278    13957.6218 103.3504 54981.4055 88888.00
2020-10-04 07:33:50.000 278    13957.7003 103.5393 54981.3319 88888.00
2020-10-04 07:33:51.000 278    13957.5016 103.3381 54981.3859 88888.00
2020-10-04 07:33:52.000 278    13957.7346 103.3602 54981.2191 88888.00
2020-10-04 07:33:53.000 278    13957.7125 103.4411 54981.2853 88888.00
2020-10-04 07:33:54.000 278    13957.7420 103.5221 54981.3663 88888.00
2020-10-04 07:33:55.000 278    13957.5751 103.4019 54981.3344 88888.00
2020-10-04 07:33:56.000 278    13957.7321 103.3381 54981.2755 88888.00
2020-10-04 07:33:57.000 278    13957.5310 103.3945 54981.4742 88888.00
2020-10-04 07:33:58.000 278    13957.6733 103.5098 54981.3000 88888.00
2020-10-04 07:33:59.000 278    13958.0265 103.8974 54980.8338 88888.00
2020-10-04 07:34:00.000 278    13959.1893 105.0038 54979.7591 88888.00
2020-10-04 07:34:01.000 278    13957.7640 103.4828 54981.0301 88888.00
2020-10-04 07:34:02.000 278    13957.5285 103.2891 54981.4497 88888.00
2020-10-04 07:34:03.000 278    13957.6880 103.6080 54981.3000 88888.00
2020-10-04 07:34:04.000 278    13957.7052 103.4706 54981.2755 88888.00
2020-10-04 07:34:05.000 278    13959.3389 105.1092 54979.3861 88888.00
2020-10-04 07:34:06.000 278    13957.9456 103.5761 54980.8903 88888.00
2020-10-04 07:34:07.000 278    13957.6684 103.4559 54981.3540 88888.00
2020-10-04 07:34:08.000 278    13957.4893 103.3725 54981.3147 88888.00
2020-10-04 07:34:09.000 278    13957.6463 103.3553 54981.1700 88888.00
2020-10-04 07:34:10.000 278    13957.5531 103.3626 54981.1773 88888.00
2020-10-04 07:34:11.000 278    13957.6487 103.4043 54981.0350 88888.00
2020-10-04 07:34:12.000 278    13957.4868 103.3602 54981.1798 88888.00
2020-10-04 07:34:13.000 278    13959.1034 105.0945 54979.7910 88888.00
2020-10-04 07:34:14.000 278    13958.7600 104.6824 54979.9333 88888.00
2020-10-04 07:34:15.000 278    13957.4206 103.2645 54981.3270 88888.00
2020-10-04 07:34:16.000 278    13957.6365 103.2719 54981.1209 88888.00
2020-10-04 07:34:17.000 278    13957.5482 103.3994 54981.1405 88888.00
2020-10-04 07:34:18.000 278    13957.5285 103.5417 54981.0816 88888.00
2020-10-04 07:34:19.000 278    13958.5515 104.5794 54980.0805 88888.00
2020-10-04 07:34:20.000 278    13958.2350 104.1893 54980.3873 88888.00
2020-10-04 07:34:21.000 278    13957.3764 103.4289 54981.1209 88888.00
2020-10-04 07:34:22.000 278    13957.4108 103.3872 54981.1675 88888.00
2020-10-04 07:34:23.000 278    13957.5138 103.3455 54981.2460 88888.00
2020-10-04 07:34:24.000 278    13957.2808 103.3479 54981.3565 88888.00
2020-10-04 07:34:25.000 278    13957.6291 103.5442 54980.9369 88888.00
2020-10-04 07:34:26.000 278    13957.3838 103.2523 54981.1626 88888.00
2020-10-04 07:34:27.000 278    13957.5138 103.3847 54981.2608 88888.00
2020-10-04 07:34:28.000 278    13957.2955 103.4657 54981.3049 88888.00
2020-10-04 07:34:29.000 278    13957.3863 103.3626 54981.1822 88888.00
2020-10-04 07:34:30.000 278    13957.4917 103.5442 54981.1822 88888.00
2020-10-04 07:34:31.000 278    13957.3004 103.2743 54981.2411 88888.00
2020-10-04 07:34:32.000 278    13957.5604 103.4878 54981.0988 88888.00
2020-10-04 07:34:33.000 278    13957.5629 103.4289 54981.2191 88888.00
2020-10-04 07:34:34.000 278    13959.1942 105.1706 54979.5162 88888.00
2020-10-04 07:34:35.000 278    13957.8155 103.9514 54980.8436 88888.00
2020-10-04 07:34:36.000 278    13957.3691 103.2645 54981.1872 88888.00
2020-10-04 07:34:37.000 278    13957.5016 103.3774 54981.2240 88888.00
2020-10-04 07:34:38.000 278    13957.5702 103.5295 54981.2411 88888.00
2020-10-04 07:34:39.000 278    13957.4451 103.4093 54981.1553 88888.00
2020-10-04 07:34:40.000 278    13957.6218 103.5049 54981.1258 88888.00
2020-10-04 07:34:41.000 278    13957.6463 103.4289 54981.0350 88888.00
2020-10-04 07:34:42.000 278    13957.4255 103.3160 54981.3638 88888.00
2020-10-04 07:34:43.000 278    13957.5531 103.5221 54981.1454 88888.00
2020-10-04 07:34:44.000 278    13959.4591 105.3128 54979.1015 88888.00
2020-10-04 07:34:45.000 278    13957.3814 103.1885 54981.2878 88888.00
2020-10-04 07:34:46.000 278    13957.4991 103.4436 54981.1454 88888.00
2020-10-04 07:34:47.000 278    13957.6193 103.5172 54981.1037 88888.00
2020-10-04 07:34:48.000 278    13957.4868 103.3700 54981.3785 88888.00
2020-10-04 07:34:49.000 278    13958.0805 104.0912 54980.6768 88888.00
2020-10-04 07:34:50.000 278    13958.9562 104.9768 54979.6659 88888.00
2020-10-04 07:34:51.000 278    13957.5825 103.5025 54981.0154 88888.00
2020-10-04 07:34:52.000 278    13957.4917 103.3676 54981.1700 88888.00
2020-10-04 07:34:53.000 278    13957.4280 103.3258 54981.4571 88888.00
2020-10-04 07:34:54.000 278    13957.4500 103.4804 54981.2902 88888.00
2020-10-04 07:34:55.000 278    13957.6291 103.4706 54980.9860 88888.00
2020-10-04 07:34:56.000 278    13957.5433 103.3823 54981.1724 88888.00
2020-10-04 07:34:57.000 278    13957.5408 103.4779 54981.1749 88888.00
2020-10-04 07:34:58.000 278    13957.6316 103.4681 54981.0841 88888.00
2020-10-04 07:34:59.000 278    13957.4819 103.3332 54981.1503 88888.00
2020-10-04 07:35:00.000 278    13957.5899 103.4657 54981.1773 88888.00
2020-10-04 07:35:01.000 278    13957.8965 103.9784 54980.7283 88888.00
2020-10-04 07:35:02.000 278    13959.2898 105.3668 54979.2782 88888.00
2020-10-04 07:35:03.000 278    13957.3814 103.4902 54981.2215 88888.00
2020-10-04 07:35:04.000 278    13957.5212 103.3921 54981.1160 88888.00
2020-10-04 07:35:05.000 278    13957.6291 103.5319 54981.1209 88888.00
2020-10-04 07:35:06.000 278    13957.4672 103.5540 54981.1135 88888.00
2020-10-04 07:35:07.000 278    13957.9897 103.9906 54980.6375 88888.00
2020-10-04 07:35:08.000 278    13958.7894 104.7535 54979.7199 88888.00
2020-10-04 07:35:09.000 278    13957.2096 103.3185 54981.4325 88888.00
2020-10-04 07:35:10.000 278    13957.4746 103.4510 54981.0473 88888.00
2020-10-04 07:35:11.000 278    13957.4059 103.2841 54981.1872 88888.00
2020-10-04 07:35:12.000 278    13957.6267 103.5442 54981.0105 88888.00
2020-10-04 07:35:13.000 278    13957.4844 103.6153 54981.1381 88888.00
2020-10-04 07:35:14.000 278    13957.4574 103.4730 54981.1724 88888.00
2020-10-04 07:35:15.000 278    13957.4672 103.5859 54981.0669 88888.00
2020-10-04 07:35:16.000 278    13957.5801 103.4927 54980.9197 88888.00
2020-10-04 07:35:17.000 278    13957.3298 103.3332 54981.3246 88888.00
2020-10-04 07:35:18.000 278    13957.6169 103.6055 54980.9050 88888.00
2020-10-04 07:35:19.000 278    13959.2776 105.3913 54979.1261 88888.00
2020-10-04 07:35:20.000 278    13957.3176 103.4804 54981.2608 88888.00
2020-10-04 07:35:21.000 278    13957.2930 103.3994 54981.0129 88888.00
2020-10-04 07:35:22.000 278    13957.3961 103.4657 54981.0080 88888.00
2020-10-04 07:35:23.000 278    13957.2710 103.3847 54981.1798 88888.00
2020-10-04 07:35:24.000 278    13957.3863 103.5393 54981.1185 88888.00
2020-10-04 07:35:25.000 278    13957.2734 103.3406 54981.1626 88888.00
2020-10-04 07:35:26.000 278    13957.2145 103.3430 54981.2878 88888.00
2020-10-04 07:35:27.000 278    13957.3274 103.5196 54981.1307 88888.00
2020-10-04 07:35:28.000 278    13957.2538 103.1370 54981.1847 88888.00
2020-10-04 07:35:29.000 278    13957.3127 103.4019 54981.2927 88888.00
2020-10-04 07:35:30.000 278    13957.4476 103.5908 54981.0080 88888.00
2020-10-04 07:35:31.000 278    13957.2857 103.4657 54981.1651 88888.00
2020-10-04 07:35:32.000 278    13957.3029 103.5245 54981.0988 88888.00
2020-10-04 07:35:33.000 278    13958.5466 104.6824 54979.8057 88888.00
2020-10-04 07:35:34.000 278    13958.2129 104.2605 54980.1615 88888.00
2020-10-04 07:35:35.000 278    13957.3715 103.5074 54981.1651 88888.00
2020-10-04 07:35:36.000 278    13957.3936 103.4779 54981.0694 88888.00
2020-10-04 07:35:37.000 278    13957.4746 103.5908 54981.0448 88888.00
2020-10-04 07:35:38.000 278    13957.4132 103.4264 54980.9835 88888.00
2020-10-04 07:35:39.000 278    13959.2923 105.3889 54979.1162 88888.00
2020-10-04 07:35:40.000 278    13957.3421 103.4828 54981.1994 88888.00
2020-10-04 07:35:41.000 278    13958.3160 104.3242 54980.2989 88888.00
2020-10-04 07:35:42.000 278    13959.1181 105.1902 54979.3101 88888.00
2020-10-04 07:35:43.000 278    13957.4966 103.5295 54981.0448 88888.00
2020-10-04 07:35:44.000 278    13957.5899 103.5049 54981.2068 88888.00
2020-10-04 07:35:45.000 278    13957.5433 103.5295 54980.9982 88888.00
2020-10-04 07:35:46.000 278    13957.3544 103.3725 54981.0277 88888.00
2020-10-04 07:35:47.000 278    13958.6103 104.6309 54979.9260 88888.00
2020-10-04 07:35:48.000 278    13958.3037 104.2359 54980.3284 88888.00
2020-10-04 07:35:49.000 278    13957.4549 103.5589 54981.2141 88888.00
2020-10-04 07:35:50.000 278    13957.3593 103.3725 54981.0890 88888.00
2020-10-04 07:35:51.000 278    13957.3936 103.4804 54981.2338 88888.00
2020-10-04 07:35:52.000 278    13957.3347 103.4902 54981.1675 88888.00
2020-10-04 07:35:53.000 278    13957.5114 103.5761 54980.8976 88888.00
2020-10-04 07:35:54.000 278    13957.4746 103.5810 54981.1896 88888.00
2020-10-04 07:35:55.000 278    13957.2366 103.4779 54981.3246 88888.00
2020-10-04 07:35:56.000 278    13957.3887 103.5172 54981.0596 88888.00
2020-10-04 07:35:57.000 278    13957.4010 103.3013 54981.1577 88888.00
2020-10-04 07:35:58.000 278    13957.4966 103.5859 54981.1479 88888.00
2020-10-04 07:35:59.000 278    13957.4623 103.5957 54981.2141 88888.00
2020-10-04 07:36:00.000 278    13957.3912 103.4706 54981.2657 88888.00
2020-10-04 07:36:01.000 278    13957.4549 103.6276 54980.9884 88888.00
2020-10-04 07:36:02.000 278    13957.5531 103.6251 54980.9590 88888.00
2020-10-04 07:36:03.000 278    13957.5433 103.5638 54980.9712 88888.00
2020-10-04 07:36:04.000 278    13957.6193 103.8336 54981.0301 88888.00
2020-10-04 07:36:05.000 278    13957.3838 103.4657 54981.0718 88888.00
2020-10-04 07:36:06.000 278    13957.4721 103.4681 54980.9958 88888.00
2020-10-04 07:36:07.000 278    13957.5727 103.6251 54981.1430 88888.00
2020-10-04 07:36:08.000 278    13957.3961 103.8802 54981.0571 88888.00
2020-10-04 07:36:09.000 278    13957.3912 103.6644 54981.0841 88888.00
2020-10-04 07:36:10.000 278    13958.0192 104.0888 54980.4461 88888.00
2020-10-04 07:36:11.000 278    13958.9734 105.1657 54979.2757 88888.00
2020-10-04 07:36:12.000 278    13957.4378 103.5049 54980.9590 88888.00
2020-10-04 07:36:13.000 278    13957.4770 103.6104 54981.1970 88888.00
2020-10-04 07:36:14.000 278    13957.3372 103.6742 54981.0007 88888.00
2020-10-04 07:36:15.000 278    13957.7371 103.9980 54980.7553 88888.00
2020-10-04 07:36:16.000 278    13959.2702 105.5655 54979.2684 88888.00
2020-10-04 07:36:17.000 278    13957.5212 103.8140 54980.9344 88888.00
2020-10-04 07:36:18.000 278    13957.5433 103.6938 54980.8461 88888.00
2020-10-04 07:36:19.000 278    13957.5776 103.8042 54980.9639 88888.00
2020-10-04 07:36:20.000 278    13957.4206 103.6447 54980.9884 88888.00
2020-10-04 07:36:21.000 278    13957.6365 103.7625 54980.8903 88888.00
2020-10-04 07:36:22.000 278    13957.4083 103.6153 54981.1724 88888.00
2020-10-04 07:36:23.000 278    13957.6365 103.7306 54980.9271 88888.00
2020-10-04 07:36:24.000 278    13958.1541 104.4199 54980.5173 88888.00
2020-10-04 07:36:25.000 278    13959.9669 106.1297 54978.4734 88888.00
2020-10-04 07:36:26.000 278    13957.7616 103.9735 54980.9197 88888.00
2020-10-04 07:36:27.000 278    13957.4329 103.6815 54981.1234 88888.00
2020-10-04 07:36:28.000 278    13957.7174 103.8999 54980.9148 88888.00
2020-10-04 07:36:29.000 278    13957.6193 103.9489 54980.8780 88888.00
2020-10-04 07:36:30.000 278    13959.3315 105.5949 54978.9764 88888.00
2020-10-04 07:36:31.000 278    13957.9407 103.9072 54980.5737 88888.00
2020-10-04 07:36:32.000 278    13957.6561 103.6987 54981.0375 88888.00
2020-10-04 07:36:33.000 278    13957.6340 103.6766 54980.8535 88888.00
2020-10-04 07:36:34.000 278    13957.7542 103.8214 54980.8019 88888.00
2020-10-04 07:36:35.000 278    13957.7125 103.5932 54980.8903 88888.00
2020-10-04 07:36:36.000 278    13957.6463 103.7821 54981.0007 88888.00
2020-10-04 07:36:37.000 278    13957.7150 103.7453 54980.7651 88888.00
2020-10-04 07:36:38.000 278    13957.6070 103.6129 54980.9074 88888.00
2020-10-04 07:36:39.000 278    13957.6684 103.7797 54980.7553 88888.00
2020-10-04 07:36:40.000 278    13957.6046 103.7797 54980.8461 88888.00
2020-10-04 07:36:41.000 278    13957.5359 103.8680 54980.9909 88888.00
2020-10-04 07:36:42.000 278    13957.7027 103.7404 54980.7700 88888.00
2020-10-04 07:36:43.000 278    13957.7518 103.6546 54980.7995 88888.00
2020-10-04 07:36:44.000 278    13957.9259 104.0054 54980.8584 88888.00
2020-10-04 07:36:45.000 278    13959.5327 105.8501 54979.0034 88888.00
2020-10-04 07:36:46.000 278    13957.6708 103.8876 54980.7749 88888.00
2020-10-04 07:36:47.000 278    13957.8990 103.8214 54980.7847 88888.00
2020-10-04 07:36:48.000 278    13957.7910 104.0250 54980.7529 88888.00
2020-10-04 07:36:49.000 278    13957.7689 103.9538 54980.6940 88888.00
2020-10-04 07:36:50.000 278    13957.7321 103.7919 54980.9025 88888.00
2020-10-04 07:36:51.000 278    13957.7199 103.9980 54980.9344 88888.00
2020-10-04 07:36:52.000 278    13957.5531 103.8238 54981.0031 88888.00
2020-10-04 07:36:53.000 278    13957.8008 103.8631 54980.7111 88888.00
2020-10-04 07:36:54.000 278    13958.5024 104.5720 54980.0536 88888.00
2020-10-04 07:36:55.000 278    13959.0053 105.1117 54979.5260 88888.00
2020-10-04 07:36:56.000 278    13957.7493 104.1280 54980.8019 88888.00
2020-10-04 07:36:57.000 278    13957.8033 104.0446 54980.7160 88888.00
2020-10-04 07:36:58.000 278    13957.8057 103.8091 54980.8216 88888.00
2020-10-04 07:36:59.000 278    13957.8401 104.1427 54980.6817 88888.00
2020-10-04 07:37:00.000 278    13958.6447 105.0504 54979.7812 88888.00
2020-10-04 07:37:01.000 278    13958.7281 105.1436 54979.6511 88888.00
2020-10-04 07:37:02.000 278    13957.8622 104.0421 54980.6007 88888.00
2020-10-04 07:37:03.000 278    13957.6512 104.0618 54980.7995 88888.00
2020-10-04 07:37:04.000 278    13957.7886 103.9833 54980.5271 88888.00
2020-10-04 07:37:05.000 278    13957.7371 104.2016 54980.6621 88888.00
2020-10-04 07:37:06.000 278    13957.6119 104.0225 54980.6964 88888.00
2020-10-04 07:37:07.000 278    13957.7469 104.0520 54980.6302 88888.00
2020-10-04 07:37:08.000 278    13957.9259 104.0912 54980.4879 88888.00
2020-10-04 07:37:09.000 278    13957.7076 103.8925 54980.9295 88888.00
2020-10-04 07:37:10.000 278    13959.7608 106.2131 54978.6844 88888.00
2020-10-04 07:37:11.000 278    13958.1394 104.4248 54980.3922 88888.00
2020-10-04 07:37:12.000 278    13957.8155 104.1942 54980.6523 88888.00
2020-10-04 07:37:13.000 278    13957.7935 103.9146 54980.8363 88888.00
2020-10-04 07:37:14.000 278    13957.9235 104.2090 54980.6572 88888.00
2020-10-04 07:37:15.000 278    13958.6643 105.1092 54979.7493 88888.00
2020-10-04 07:37:16.000 278    13958.7281 105.0577 54979.8916 88888.00
2020-10-04 07:37:17.000 278    13957.8818 104.0912 54980.5394 88888.00
2020-10-04 07:37:18.000 278    13957.7616 103.9440 54980.8044 88888.00
2020-10-04 07:37:19.000 278    13958.0290 104.2654 54980.7013 88888.00
2020-10-04 07:37:20.000 278    13957.9775 104.1550 54980.6989 88888.00
2020-10-04 07:37:21.000 278    13957.9063 103.9906 54980.6375 88888.00
2020-10-04 07:37:22.000 278    13957.9505 104.0863 54980.6179 88888.00
2020-10-04 07:37:23.000 278    13957.6365 104.0299 54980.7553 88888.00
2020-10-04 07:37:24.000 278    13958.0093 104.2605 54980.6596 88888.00
2020-10-04 07:37:25.000 278    13957.8646 104.0029 54980.6449 88888.00
2020-10-04 07:37:26.000 278    13957.9603 104.0250 54980.6694 88888.00
2020-10-04 07:37:27.000 278    13957.9308 104.1697 54980.8461 88888.00
2020-10-04 07:37:28.000 278    13957.7886 103.9612 54980.7013 88888.00
2020-10-04 07:37:29.000 278    13958.8213 104.8443 54979.7223 88888.00
2020-10-04 07:37:30.000 278    13959.1745 105.2319 54979.4990 88888.00
2020-10-04 07:37:31.000 278    13957.9652 104.1550 54980.7897 88888.00
2020-10-04 07:37:32.000 278    13957.9652 104.1231 54980.6670 88888.00
2020-10-04 07:37:33.000 278    13958.0093 104.1722 54980.4756 88888.00
2020-10-04 07:37:34.000 278    13958.1099 104.2114 54980.6424 88888.00
2020-10-04 07:37:35.000 278    13957.8450 104.0299 54980.8265 88888.00
2020-10-04 07:37:36.000 278    13957.9014 103.9735 54980.7479 88888.00
2020-10-04 07:37:37.000 278    13958.1639 104.1967 54980.7283 88888.00
2020-10-04 07:37:38.000 278    13957.7714 104.1084 54980.9516 88888.00
2020-10-04 07:37:39.000 278    13959.3414 105.6195 54979.2291 88888.00
2020-10-04 07:37:40.000 278    13958.4092 104.8271 54980.2008 88888.00
2020-10-04 07:37:41.000 278    13957.8671 104.0814 54980.5271 88888.00
2020-10-04 07:37:42.000 278    13957.9725 104.0642 54980.8044 88888.00
2020-10-04 07:37:43.000 278    13957.7837 104.1256 54980.8240 88888.00
2020-10-04 07:37:44.000 278    13957.7420 104.0078 54980.7921 88888.00
2020-10-04 07:37:45.000 278    13959.6946 105.9703 54978.6451 88888.00
2020-10-04 07:37:46.000 278    13957.9382 104.0912 54980.7479 88888.00
2020-10-04 07:37:47.000 278    13957.6929 104.0495 54980.9001 88888.00
2020-10-04 07:37:48.000 278    13957.8523 104.1378 54980.4903 88888.00
2020-10-04 07:37:49.000 278    13957.6904 103.9023 54980.8314 88888.00
2020-10-04 07:37:50.000 278    13957.7935 104.1893 54980.6449 88888.00
2020-10-04 07:37:51.000 278    13957.6978 103.9710 54980.8044 88888.00
2020-10-04 07:37:52.000 278    13957.8401 103.9857 54980.7847 88888.00
2020-10-04 07:37:53.000 278    13959.3953 105.6833 54979.1874 88888.00
2020-10-04 07:37:54.000 278    13958.9292 105.2589 54979.6708 88888.00
2020-10-04 07:37:55.000 278    13957.7150 103.8385 54980.8412 88888.00
2020-10-04 07:37:56.000 278    13957.9946 104.2727 54980.6105 88888.00
2020-10-04 07:37:57.000 278    13957.8327 103.9980 54980.8755 88888.00
2020-10-04 07:37:58.000 278    13957.8622 104.0961 54980.7749 88888.00
2020-10-04 07:37:59.000 278    13959.4199 105.7495 54978.9788 88888.00
2020-10-04 07:38:00.000 278    13957.9652 103.9661 54980.5786 88888.00
2020-10-04 07:38:01.000 278    13957.9382 103.9882 54980.7676 88888.00
2020-10-04 07:38:02.000 278    13957.9333 104.1206 54980.8657 88888.00
2020-10-04 07:38:03.000 278    13957.8622 104.1574 54980.6964 88888.00
2020-10-04 07:38:04.000 278    13957.9946 103.9489 54980.5639 88888.00
2020-10-04 07:38:05.000 278    13957.8474 103.9612 54980.8510 88888.00
2020-10-04 07:38:06.000 278    13957.9652 104.0348 54980.7406 88888.00
2020-10-04 07:38:07.000 278    13957.8842 104.0348 54980.7038 88888.00
2020-10-04 07:38:08.000 278    13957.6218 103.7600 54980.9933 88888.00
2020-10-04 07:38:09.000 278    13957.7689 103.9710 54980.6670 88888.00
2020-10-04 07:38:10.000 278    13957.9063 103.8631 54980.7676 88888.00
2020-10-04 07:38:11.000 278    13957.7248 103.8925 54980.9197 88888.00
2020-10-04 07:38:12.000 278    13957.7346 103.9636 54980.8265 88888.00
2020-10-04 07:38:13.000 278    13957.7297 103.9318 54980.8191 88888.00
2020-10-04 07:38:14.000 278    13957.8891 104.0986 54980.6940 88888.00
2020-10-04 07:38:15.000 278    13957.8376 103.9514 54980.9516 88888.00
2020-10-04 07:38:16.000 278    13957.7493 103.9121 54980.8829 88888.00
2020-10-04 07:38:17.000 278    13957.6659 103.8533 54980.7381 88888.00
2020-10-04 07:38:18.000 278    13957.8401 104.0004 54980.6645 88888.00
2020-10-04 07:38:19.000 278    13957.7518 103.9146 54980.9222 88888.00
2020-10-04 07:38:20.000 278    13957.8131 104.1378 54980.6915 88888.00
2020-10-04 07:38:21.000 278    13957.7542 103.8729 54980.7381 88888.00
2020-10-04 07:38:22.000 278    13958.7281 104.8786 54979.6708 88888.00
2020-10-04 07:38:23.000 278    13958.6766 104.9817 54979.8303 88888.00
2020-10-04 07:38:24.000 278    13957.8523 104.1280 54980.7283 88888.00
2020-10-04 07:38:25.000 278    13957.6414 103.8508 54980.7774 88888.00
2020-10-04 07:38:26.000 278    13957.7174 103.9219 54980.6204 88888.00
2020-10-04 07:38:27.000 278    13958.5196 104.7241 54980.0315 88888.00
2020-10-04 07:38:28.000 278    13959.0985 105.4011 54979.2537 88888.00
2020-10-04 07:38:29.000 278    13957.6365 103.9195 54980.7897 88888.00
2020-10-04 07:38:30.000 278    13957.7101 104.0863 54980.8436 88888.00
2020-10-04 07:38:31.000 278    13957.8082 104.1844 54980.6964 88888.00
2020-10-04 07:38:32.000 278    13957.7812 104.0004 54980.6204 88888.00
2020-10-04 07:38:33.000 278    13957.8891 104.0912 54980.4756 88888.00
2020-10-04 07:38:34.000 278    13957.7444 104.0740 54980.7700 88888.00
2020-10-04 07:38:35.000 278    13957.7861 104.2580 54980.7013 88888.00
2020-10-04 07:38:36.000 278    13957.8990 104.1771 54980.4388 88888.00
2020-10-04 07:38:37.000 278    13957.7886 104.0667 54980.6473 88888.00
2020-10-04 07:38:38.000 278    13957.8744 104.1452 54980.7332 88888.00
2020-10-04 07:38:39.000 278    13957.7174 104.0716 54980.8019 88888.00
2020-10-04 07:38:40.000 278    13958.1369 104.2482 54980.3873 88888.00
2020-10-04 07:38:41.000 278    13957.8229 104.0029 54980.8240 88888.00
2020-10-04 07:38:42.000 278    13957.6218 104.0912 54980.8387 88888.00
2020-10-04 07:38:43.000 278    13957.7248 103.9686 54980.7627 88888.00
2020-10-04 07:38:44.000 278    13957.6291 103.7968 54980.8216 88888.00
2020-10-04 07:38:45.000 278    13957.7689 103.9931 54980.7357 88888.00
2020-10-04 07:38:46.000 278    13957.7665 103.9587 54980.9663 88888.00
2020-10-04 07:38:47.000 278    13957.7788 104.0716 54980.7872 88888.00
2020-10-04 07:38:48.000 278    13957.9186 104.1231 54980.5050 88888.00
2020-10-04 07:38:49.000 278    13958.3552 104.4862 54980.3185 88888.00
2020-10-04 07:38:50.000 278    13959.8541 106.3210 54978.5323 88888.00
2020-10-04 07:38:51.000 278    13957.7591 104.0912 54980.7259 88888.00
2020-10-04 07:38:52.000 278    13957.8401 104.1157 54980.7430 88888.00
2020-10-04 07:38:53.000 278    13957.8523 104.0814 54980.6523 88888.00
2020-10-04 07:38:54.000 278    13957.8254 103.8901 54980.8265 88888.00
2020-10-04 07:38:55.000 278    13959.7927 105.9408 54978.9273 88888.00
2020-10-04 07:38:56.000 278    13958.5147 104.7903 54980.1443 88888.00
2020-10-04 07:38:57.000 278    13959.0568 105.4576 54979.4401 88888.00
2020-10-04 07:38:58.000 278    13957.8891 103.8901 54980.6989 88888.00
2020-10-04 07:38:59.000 278    13957.9505 104.1231 54980.7700 88888.00
2020-10-04 07:39:00.000 278    13957.5923 103.9097 54980.9246 88888.00
2020-10-04 07:39:01.000 278    13957.8622 103.9686 54980.7946 88888.00
2020-10-04 07:39:02.000 278    13957.8327 104.0397 54980.8854 88888.00
2020-10-04 07:39:03.000 278    13957.7346 103.8655 54981.0080 88888.00
2020-10-04 07:39:04.000 278    13957.7788 103.8655 54980.8804 88888.00
2020-10-04 07:39:05.000 278    13957.5580 103.7036 54981.0277 88888.00
2020-10-04 07:39:06.000 278    13957.8008 104.0520 54980.8706 88888.00
2020-10-04 07:39:07.000 278    13957.7738 104.0225 54980.7970 88888.00
2020-10-04 07:39:08.000 278    13957.6904 103.8214 54980.8657 88888.00
2020-10-04 07:39:09.000 278    13957.6512 103.9833 54981.0252 88888.00
2020-10-04 07:39:10.000 278    13957.6267 103.9759 54980.9663 88888.00
2020-10-04 07:39:11.000 278    13957.8842 104.0004 54980.8093 88888.00
2020-10-04 07:39:12.000 278    13957.6536 103.8533 54980.9172 88888.00
2020-10-04 07:39:13.000 278    13957.5163 103.8484 54981.1479 88888.00
2020-10-04 07:39:14.000 278    13957.4697 103.6374 54981.0547 88888.00
2020-10-04 07:39:15.000 278    13957.5433 103.7331 54981.3025 88888.00
2020-10-04 07:39:16.000 278    13957.3838 103.7282 54981.1749 88888.00
2020-10-04 07:39:17.000 278    13957.6389 103.8484 54981.0522 88888.00
2020-10-04 07:39:18.000 278    13957.5285 103.8017 54981.0203 88888.00
2020-10-04 07:39:19.000 278    13957.4795 103.8214 54981.1135 88888.00
2020-10-04 07:39:20.000 278    13957.4672 103.8606 54981.0473 88888.00
2020-10-04 07:39:21.000 278    13959.3365 105.6563 54979.1187 88888.00
2020-10-04 07:39:22.000 278    13957.5678 103.7355 54981.0547 88888.00
2020-10-04 07:39:23.000 278    13957.4795 103.6914 54981.0890 88888.00
2020-10-04 07:39:24.000 278    13957.6316 103.8827 54981.1749 88888.00
2020-10-04 07:39:25.000 278    13957.6046 103.7846 54981.1135 88888.00
2020-10-04 07:39:26.000 278    13959.0519 105.4551 54979.6021 88888.00
2020-10-04 07:39:27.000 278    13958.0142 104.3807 54980.4314 88888.00
2020-10-04 07:39:28.000 278    13957.4329 103.6840 54981.2043 88888.00
2020-10-04 07:39:29.000 278    13957.7665 103.8091 54980.8878 88888.00
2020-10-04 07:39:30.000 278    13957.6242 103.7331 54981.0571 88888.00
2020-10-04 07:39:31.000 278    13957.3814 103.8165 54981.1822 88888.00
2020-10-04 07:39:32.000 278    13957.6757 103.9219 54980.8903 88888.00
2020-10-04 07:39:33.000 278    13957.6782 103.9293 54981.0522 88888.00
2020-10-04 07:39:34.000 278    13957.4844 103.6644 54981.0645 88888.00
2020-10-04 07:39:35.000 278    13957.7371 103.8753 54980.8461 88888.00
2020-10-04 07:39:36.000 278    13957.4819 103.8189 54981.1381 88888.00
2020-10-04 07:39:37.000 278    13957.6144 103.7772 54980.9590 88888.00
2020-10-04 07:39:38.000 278    13957.6978 103.6938 54980.7847 88888.00
2020-10-04 07:39:39.000 278    13957.5776 103.6865 54981.1185 88888.00
2020-10-04 07:39:40.000 278    13957.4942 103.8214 54981.0571 88888.00
2020-10-04 07:39:41.000 278    13957.7444 103.9489 54980.8363 88888.00
2020-10-04 07:39:42.000 278    13958.9072 105.0356 54979.5751 88888.00
2020-10-04 07:39:43.000 278    13958.9415 105.0773 54979.6266 88888.00
2020-10-04 07:39:44.000 278    13957.6855 103.7968 54981.0228 88888.00
2020-10-04 07:39:45.000 278    13957.5801 103.7649 54981.0743 88888.00
2020-10-04 07:39:46.000 278    13957.7150 103.8140 54981.0228 88888.00
2020-10-04 07:39:47.000 278    13957.7640 103.8410 54980.8976 88888.00
2020-10-04 07:39:48.000 278    13959.4640 105.7912 54979.1040 88888.00
2020-10-04 07:39:49.000 278    13957.7346 103.8680 54980.8682 88888.00
2020-10-04 07:39:50.000 278    13957.7616 103.7919 54980.8755 88888.00
2020-10-04 07:39:51.000 278    13957.4549 103.6521 54981.1921 88888.00
2020-10-04 07:39:52.000 278    13957.5359 103.8680 54980.9516 88888.00
2020-10-04 07:39:53.000 278    13957.5482 103.6791 54980.8535 88888.00
2020-10-04 07:39:54.000 278    13957.7542 104.0544 54980.7946 88888.00
2020-10-04 07:39:55.000 278    13958.8066 105.2098 54979.7002 88888.00
2020-10-04 07:39:56.000 278    13958.2031 104.5426 54980.2155 88888.00
2020-10-04 07:39:57.000 278    13957.5187 103.8508 54980.8608 88888.00
2020-10-04 07:39:58.000 278    13957.5776 103.7085 54980.8633 88888.00
2020-10-04 07:39:59.000 278    13957.7101 103.8876 54980.9025 88888.00
2020-10-04 07:40:00.000 278    13957.3617 103.7895 54981.0767 88888.00
2020-10-04 07:40:01.000 278    13957.5384 103.8385 54980.8584 88888.00
2020-10-04 07:40:02.000 278    13957.5138 103.7502 54981.0007 88888.00
2020-10-04 07:40:03.000 278    13957.5653 103.8042 54980.9344 88888.00
2020-10-04 07:40:04.000 278    13957.5825 103.8778 54981.0007 88888.00
2020-10-04 07:40:05.000 278    13957.3912 103.7699 54981.0326 88888.00
2020-10-04 07:40:06.000 278    13957.5261 103.8950 54980.7774 88888.00
2020-10-04 07:40:07.000 278    13957.6953 103.9489 54980.8093 88888.00
2020-10-04 07:40:08.000 278    13957.5261 103.8582 54980.9860 88888.00
2020-10-04 07:40:09.000 278    13957.4917 103.7895 54980.8952 88888.00
2020-10-04 07:40:10.000 278    13957.4500 103.6055 54981.0007 88888.00
2020-10-04 07:40:11.000 278    13957.3764 103.6717 54981.1454 88888.00
2020-10-04 07:40:12.000 278    13957.5285 103.8778 54980.9688 88888.00
2020-10-04 07:40:13.000 278    13957.6070 103.7257 54980.8510 88888.00
2020-10-04 07:40:14.000 278    13957.9333 104.2016 54980.7136 88888.00
2020-10-04 07:40:15.000 278    13959.1328 105.5900 54979.2610 88888.00
2020-10-04 07:40:16.000 278    13957.4549 103.5810 54981.0007 88888.00
2020-10-04 07:40:17.000 278    13957.6684 103.8533 54980.8338 88888.00
2020-10-04 07:40:18.000 278    13957.6267 103.9784 54981.0375 88888.00
2020-10-04 07:40:19.000 278    13957.3666 103.6472 54981.0056 88888.00
2020-10-04 07:40:20.000 278    13958.8753 105.0994 54979.4524 88888.00
2020-10-04 07:40:21.000 278    13958.3626 104.4445 54980.2278 88888.00
2020-10-04 07:40:22.000 278    13957.6144 103.9440 54980.9786 88888.00
2020-10-04 07:40:23.000 278    13957.5997 103.7674 54980.9295 88888.00
2020-10-04 07:40:24.000 278    13957.5997 103.7674 54980.7357 88888.00
2020-10-04 07:40:25.000 278    13957.6536 103.8704 54980.8878 88888.00
2020-10-04 07:40:26.000 278    13957.4697 103.8214 54981.0620 88888.00
2020-10-04 07:40:27.000 278    13957.8523 103.9293 54980.6204 88888.00
2020-10-04 07:40:28.000 278    13958.4533 104.6382 54980.1738 88888.00
2020-10-04 07:40:29.000 278    13959.1745 105.4232 54979.4279 88888.00
2020-10-04 07:40:30.000 278    13957.7174 103.8852 54981.0424 88888.00
2020-10-04 07:40:31.000 278    13957.5629 103.8361 54981.0129 88888.00
2020-10-04 07:40:32.000 278    13957.7027 103.7502 54980.9393 88888.00
2020-10-04 07:40:33.000 278    13958.2497 104.1673 54980.3750 88888.00
2020-10-04 07:40:34.000 278    13959.1721 105.3447 54979.4082 88888.00
2020-10-04 07:40:35.000 278    13957.4942 103.7061 54981.0816 88888.00
2020-10-04 07:40:36.000 278    13957.5972 103.7576 54980.8117 88888.00
2020-10-04 07:40:37.000 278    13957.5899 103.9195 54980.9860 88888.00
2020-10-04 07:40:38.000 278    13957.7297 104.0372 54980.8412 88888.00
2020-10-04 07:40:39.000 278    13957.7567 103.8950 54980.7210 88888.00
2020-10-04 07:40:40.000 278    13957.5114 103.6815 54981.1135 88888.00
2020-10-04 07:40:41.000 278    13957.4844 103.8165 54980.8731 88888.00
2020-10-04 07:40:42.000 278    13957.5310 103.6644 54981.0301 88888.00
2020-10-04 07:40:43.000 278    13957.6095 103.9023 54980.9050 88888.00
2020-10-04 07:40:44.000 278    13957.3789 103.7968 54981.0326 88888.00
2020-10-04 07:40:45.000 278    13957.3421 103.5761 54981.0228 88888.00
2020-10-04 07:40:46.000 278    13957.5580 103.6595 54980.9418 88888.00
2020-10-04 07:40:47.000 278    13957.2366 103.6865 54981.1209 88888.00
2020-10-04 07:40:48.000 278    13957.3814 103.8189 54981.1332 88888.00
2020-10-04 07:40:49.000 278    13957.3323 103.7134 54980.9639 88888.00
2020-10-04 07:40:50.000 278    13957.1974 103.6472 54981.0694 88888.00
2020-10-04 07:40:51.000 278    13957.6953 103.8508 54980.7897 88888.00
2020-10-04 07:40:52.000 278    13957.2440 103.6251 54981.1675 88888.00
2020-10-04 07:40:53.000 278    13957.3666 103.7600 54980.9148 88888.00
2020-10-04 07:40:54.000 278    13957.3078 103.7085 54980.9688 88888.00
2020-10-04 07:40:55.000 278    13957.3053 103.7551 54981.1037 88888.00
2020-10-04 07:40:56.000 278    13957.2832 103.5908 54981.0080 88888.00
2020-10-04 07:40:57.000 278    13957.9480 104.3120 54980.4044 88888.00
2020-10-04 07:40:58.000 278    13958.8041 105.2981 54979.3763 88888.00
2020-10-04 07:40:59.000 278    13957.2391 103.8165 54980.9222 88888.00
2020-10-04 07:41:00.000 278    13957.8891 104.2948 54980.3823 88888.00
2020-10-04 07:41:01.000 278    13958.0339 104.4592 54980.2842 88888.00
2020-10-04 07:41:02.000 278    13957.9946 104.3954 54980.2768 88888.00
2020-10-04 07:41:03.000 278    13959.1819 105.7985 54978.9936 88888.00
2020-10-04 07:41:04.000 278    13957.3200 104.0004 54980.9369 88888.00
2020-10-04 07:41:05.000 278    13957.1164 103.7895 54980.9565 88888.00
2020-10-04 07:41:06.000 278    13957.2636 103.6938 54980.8338 88888.00
2020-10-04 07:41:07.000 278    13957.3593 103.9587 54980.8216 88888.00
2020-10-04 07:41:08.000 278    13958.3062 104.7928 54979.7125 88888.00
2020-10-04 07:41:09.000 278    13958.3503 104.7633 54979.9137 88888.00
2020-10-04 07:41:10.000 278    13957.4353 104.0103 54980.8927 88888.00
2020-10-04 07:41:11.000 278    13957.5212 103.8680 54980.7602 88888.00
2020-10-04 07:41:12.000 278    13957.2930 103.6153 54980.8289 88888.00
2020-10-04 07:41:13.000 278    13959.4517 105.8795 54978.9077 88888.00
2020-10-04 07:41:14.000 278    13958.1443 104.3341 54980.2376 88888.00
2020-10-04 07:41:15.000 278    13957.5016 103.7772 54980.7749 88888.00
2020-10-04 07:41:16.000 278    13957.4304 103.7282 54980.9737 88888.00
2020-10-04 07:41:17.000 278    13957.5359 103.8287 54980.7749 88888.00
2020-10-04 07:41:18.000 278    13957.6144 103.7453 54980.7455 88888.00
2020-10-04 07:41:19.000 278    13959.1574 105.4379 54979.0255 88888.00
2020-10-04 07:41:20.000 278    13957.3372 103.5344 54980.9835 88888.00
2020-10-04 07:41:21.000 278    13957.5163 103.7036 54981.0277 88888.00
2020-10-04 07:41:22.000 278    13957.5138 103.8901 54980.9393 88888.00
2020-10-04 07:41:23.000 278    13957.7223 103.8606 54980.6547 88888.00
2020-10-04 07:41:24.000 278    13957.7125 103.9269 54980.7283 88888.00
2020-10-04 07:41:25.000 278    13957.5702 103.9833 54980.7381 88888.00
2020-10-04 07:41:26.000 278    13957.5040 103.6693 54980.8117 88888.00
2020-10-04 07:41:27.000 278    13957.7027 103.9514 54980.6547 88888.00
2020-10-04 07:41:28.000 278    13957.6806 103.9416 54980.7504 88888.00
2020-10-04 07:41:29.000 278    13957.4917 103.7944 54980.7259 88888.00
2020-10-04 07:41:30.000 278    13958.6643 104.8860 54979.6757 88888.00
2020-10-04 07:41:31.000 278    13958.6324 104.9792 54979.6389 88888.00
2020-10-04 07:41:32.000 278    13957.5629 103.7453 54980.7823 88888.00
2020-10-04 07:41:33.000 278    13957.7027 103.9465 54980.8338 88888.00
2020-10-04 07:41:34.000 278    13957.3470 103.7797 54980.9909 88888.00
2020-10-04 07:41:35.000 278    13958.9145 105.2123 54979.2806 88888.00
2020-10-04 07:41:36.000 278    13959.4395 105.6661 54978.8144 88888.00
2020-10-04 07:41:37.000 278    13957.4991 103.7257 54980.7872 88888.00
2020-10-04 07:41:38.000 278    13957.5678 104.0667 54980.7185 88888.00
2020-10-04 07:41:39.000 278    13957.7297 103.9121 54980.6154 88888.00
2020-10-04 07:41:40.000 278    13957.6806 103.9391 54980.7160 88888.00
2020-10-04 07:41:41.000 278    13957.6242 104.0103 54980.6670 88888.00
2020-10-04 07:41:42.000 278    13957.6659 104.0127 54980.7283 88888.00
2020-10-04 07:41:43.000 278    13957.4672 103.8974 54980.7897 88888.00
2020-10-04 07:41:44.000 278    13957.6463 103.8901 54980.7160 88888.00
2020-10-04 07:41:45.000 278    13957.4451 103.7870 54980.9320 88888.00
2020-10-04 07:41:46.000 278    13957.5653 103.9857 54980.8044 88888.00
2020-10-04 07:41:47.000 278    13957.3274 103.7061 54980.8903 88888.00
2020-10-04 07:41:48.000 278    13957.3274 103.5344 54980.8878 88888.00
2020-10-04 07:41:49.000 278    13957.3446 103.7232 54980.9025 88888.00
2020-10-04 07:41:50.000 278    13957.4648 103.8680 54980.7111 88888.00
2020-10-04 07:41:51.000 278    13957.6610 104.1501 54980.3799 88888.00
2020-10-04 07:41:52.000 278    13957.5899 103.9023 54980.6105 88888.00
2020-10-04 07:41:53.000 278    13957.4525 103.9514 54980.6645 88888.00
2020-10-04 07:41:54.000 278    13957.4648 104.1476 54980.5566 88888.00
2020-10-04 07:41:55.000 278    13957.5408 103.8582 54980.6105 88888.00
2020-10-04 07:41:56.000 278    13957.4427 104.0274 54980.5247 88888.00
2020-10-04 07:41:57.000 278    13958.8066 105.2491 54979.3935 88888.00
2020-10-04 07:41:58.000 278    13958.9047 105.4257 54979.1359 88888.00
2020-10-04 07:41:59.000 278    13957.5580 103.9906 54980.5737 88888.00
2020-10-04 07:42:00.000 278    13957.5850 104.0569 54980.5983 88888.00
2020-10-04 07:42:01.000 278    13957.4991 104.0838 54980.6449 88888.00
2020-10-04 07:42:02.000 278    13957.5531 103.9514 54980.7210 88888.00
2020-10-04 07:42:03.000 278    13958.6545 105.1926 54979.2561 88888.00
2020-10-04 07:42:04.000 278    13959.3168 106.0365 54978.5372 88888.00
2020-10-04 07:42:05.000 278    13958.4607 104.9203 54979.4131 88888.00
2020-10-04 07:42:06.000 278    13957.5384 103.9808 54980.5934 88888.00
2020-10-04 07:42:07.000 278    13957.5114 104.0765 54980.5050 88888.00
2020-10-04 07:42:08.000 278    13957.5801 103.9195 54980.4756 88888.00
2020-10-04 07:42:09.000 278    13957.4451 104.0029 54980.7185 88888.00
2020-10-04 07:42:10.000 278    13957.3814 103.8925 54980.7798 88888.00
2020-10-04 07:42:11.000 278    13957.4451 104.0495 54980.4756 88888.00
2020-10-04 07:42:12.000 278    13957.5801 103.9293 54980.4290 88888.00
2020-10-04 07:42:13.000 278    13957.4574 103.9808 54980.6621 88888.00
2020-10-04 07:42:14.000 278    13957.5997 104.1452 54980.4584 88888.00
2020-10-04 07:42:15.000 278    13957.5138 103.8582 54980.4805 88888.00
2020-10-04 07:42:16.000 278    13957.5212 103.8925 54980.5639 88888.00
2020-10-04 07:42:17.000 278    13957.3200 103.8484 54980.7651 88888.00
2020-10-04 07:42:18.000 278    13957.3544 103.7797 54980.6449 88888.00
2020-10-04 07:42:19.000 278    13957.3715 103.7502 54980.7651 88888.00
2020-10-04 07:42:20.000 278    13957.3323 103.6349 54980.8755 88888.00
2020-10-04 07:42:21.000 278    13957.3151 103.9195 54980.7872 88888.00
2020-10-04 07:42:22.000 278    13957.1532 103.5981 54980.9467 88888.00
2020-10-04 07:42:23.000 278    13957.2342 103.5785 54980.8559 88888.00
2020-10-04 07:42:24.000 278    13957.2685 103.7404 54980.9639 88888.00
2020-10-04 07:42:25.000 278    13957.1140 103.6251 54980.9418 88888.00
2020-10-04 07:42:26.000 278    13957.3789 103.6938 54980.7553 88888.00
2020-10-04 07:42:27.000 278    13957.1949 103.7576 54980.9614 88888.00
2020-10-04 07:42:28.000 278    13957.7689 104.1942 54980.2400 88888.00
2020-10-04 07:42:29.000 278    13958.5343 105.1313 54979.4499 88888.00
2020-10-04 07:42:30.000 278    13957.2391 103.5417 54980.9099 88888.00
2020-10-04 07:42:31.000 278    13957.2047 103.5834 54980.9688 88888.00
2020-10-04 07:42:32.000 278    13957.3495 103.6766 54980.7676 88888.00
2020-10-04 07:42:33.000 278    13957.6095 103.9097 54980.4437 88888.00
2020-10-04 07:42:34.000 278    13958.9391 105.3349 54979.1261 88888.00
2020-10-04 07:42:35.000 278    13957.1900 103.6300 54980.8780 88888.00
2020-10-04 07:42:36.000 278    13957.1949 103.4485 54980.8535 88888.00
2020-10-04 07:42:37.000 278    13957.2759 103.6300 54980.9271 88888.00
2020-10-04 07:42:38.000 278    13957.3691 103.7306 54980.7676 88888.00
2020-10-04 07:42:39.000 278    13957.1336 103.5147 54980.6989 88888.00
2020-10-04 07:42:40.000 278    13957.2612 103.5295 54980.8117 88888.00
2020-10-04 07:42:41.000 278    13957.2195 103.5957 54980.9246 88888.00
2020-10-04 07:42:42.000 278    13957.3764 103.5687 54980.6449 88888.00
2020-10-04 07:42:43.000 278    13957.2121 103.4951 54980.8682 88888.00
2020-10-04 07:42:44.000 278    13957.3274 103.7453 54980.7185 88888.00
2020-10-04 07:42:45.000 278    13957.1949 103.5761 54980.7921 88888.00
2020-10-04 07:42:46.000 278    13957.1581 103.5344 54980.7872 88888.00
2020-10-04 07:42:47.000 278    13959.4885 105.8623 54978.5053 88888.00
2020-10-04 07:42:48.000 278    13959.6014 106.0193 54978.3900 88888.00
2020-10-04 07:42:49.000 278    13957.4942 103.8901 54980.6154 88888.00
2020-10-04 07:42:50.000 278    13957.2047 103.5417 54980.8265 88888.00
2020-10-04 07:42:51.000 278    13957.1385 103.6570 54980.8166 88888.00
2020-10-04 07:42:52.000 278    13957.0968 103.5000 54980.9320 88888.00
2020-10-04 07:42:53.000 278    13957.8867 104.3292 54980.0658 88888.00
2020-10-04 07:42:54.000 278    13958.5785 104.9890 54979.4033 88888.00
2020-10-04 07:42:55.000 278    13957.0943 103.7232 54980.8093 88888.00
2020-10-04 07:42:56.000 278    13957.1238 103.6153 54980.7946 88888.00
2020-10-04 07:42:57.000 278    13957.1802 103.5172 54980.7406 88888.00
2020-10-04 07:42:58.000 278    13957.2489 103.6938 54980.7504 88888.00
2020-10-04 07:42:59.000 278    13957.0453 103.5466 54980.8535 88888.00
2020-10-04 07:43:00.000 278    13957.2366 103.5074 54980.6400 88888.00
2020-10-04 07:43:01.000 278    13957.1287 103.6300 54980.8854 88888.00
2020-10-04 07:43:02.000 278    13957.1508 103.7232 54980.6130 88888.00
2020-10-04 07:43:03.000 278    13957.2317 103.6325 54980.6130 88888.00
2020-10-04 07:43:04.000 278    13957.0723 103.6398 54980.8755 88888.00
2020-10-04 07:43:05.000 278    13957.1778 103.5908 54980.6179 88888.00
2020-10-04 07:43:06.000 278    13956.9202 103.5368 54980.9958 88888.00
2020-10-04 07:43:07.000 278    13957.1508 103.7183 54980.5909 88888.00
2020-10-04 07:43:08.000 278    13956.9864 103.4828 54980.7087 88888.00
2020-10-04 07:43:09.000 278    13957.1164 103.6398 54980.6964 88888.00
2020-10-04 07:43:10.000 278    13957.0232 103.5344 54980.8019 88888.00
2020-10-04 07:43:11.000 278    13957.1974 103.5540 54980.6081 88888.00
2020-10-04 07:43:12.000 278    13957.1287 103.6840 54980.6007 88888.00
2020-10-04 07:43:13.000 278    13957.1238 103.7012 54980.6964 88888.00
2020-10-04 07:43:14.000 278    13957.2121 103.6889 54980.5590 88888.00
2020-10-04 07:43:15.000 278    13957.5163 103.8753 54980.3185 88888.00
2020-10-04 07:43:16.000 278    13959.2849 105.8084 54978.4366 88888.00
2020-10-04 07:43:17.000 278    13957.2342 103.8680 54980.6056 88888.00
2020-10-04 07:43:18.000 278    13957.3764 103.8901 54980.4609 88888.00
2020-10-04 07:43:19.000 278    13957.3814 103.7183 54980.5639 88888.00
2020-10-04 07:43:20.000 278    13957.5948 104.2065 54980.2130 88888.00
2020-10-04 07:43:21.000 278    13959.3880 105.8452 54978.4537 88888.00
2020-10-04 07:43:22.000 278    13957.5236 104.0937 54980.2867 88888.00
2020-10-04 07:43:23.000 278    13957.4451 103.8999 54980.2204 88888.00
2020-10-04 07:43:24.000 278    13957.6586 104.0372 54980.2032 88888.00
2020-10-04 07:43:25.000 278    13957.4108 103.8852 54980.5099 88888.00
2020-10-04 07:43:26.000 278    13959.3953 106.0120 54978.4096 88888.00
2020-10-04 07:43:27.000 278    13957.5236 104.1599 54980.3578 88888.00
2020-10-04 07:43:28.000 278    13957.5727 104.1206 54980.2155 88888.00
2020-10-04 07:43:29.000 278    13957.5776 103.9440 54980.1198 88888.00
2020-10-04 07:43:30.000 278    13957.6389 104.1991 54980.2744 88888.00
2020-10-04 07:43:31.000 278    13957.3814 104.0201 54980.2670 88888.00
2020-10-04 07:43:32.000 278    13957.6659 104.1182 54980.2719 88888.00
2020-10-04 07:43:33.000 278    13957.4549 104.1206 54980.3995 88888.00
2020-10-04 07:43:34.000 278    13957.5801 104.1231 54980.1394 88888.00
2020-10-04 07:43:35.000 278    13957.5555 104.1182 54980.0683 88888.00
2020-10-04 07:43:36.000 278    13957.5359 103.9661 54980.2621 88888.00
2020-10-04 07:43:37.000 278    13957.3887 104.1010 54980.3701 88888.00
2020-10-04 07:43:38.000 278    13957.6242 104.0838 54980.0413 88888.00
2020-10-04 07:43:39.000 278    13957.4697 104.1378 54980.2474 88888.00
2020-10-04 07:43:40.000 278    13959.7756 106.4486 54977.7422 88888.00
2020-10-04 07:43:41.000 278    13957.3568 103.8140 54980.2425 88888.00
2020-10-04 07:43:42.000 278    13957.5089 103.9587 54980.3235 88888.00
2020-10-04 07:43:43.000 278    13957.5825 104.0937 54980.2253 88888.00
2020-10-04 07:43:44.000 278    13957.2464 103.9170 54980.4780 88888.00
2020-10-04 07:43:45.000 278    13957.6659 104.3831 54979.9505 88888.00
2020-10-04 07:43:46.000 278    13959.2948 106.0144 54978.3875 88888.00
2020-10-04 07:43:47.000 278    13957.4525 104.0937 54980.2057 88888.00
2020-10-04 07:43:48.000 278    13957.6291 104.0838 54980.1124 88888.00
2020-10-04 07:43:49.000 278    13957.4844 103.9784 54980.3554 88888.00
2020-10-04 07:43:50.000 278    13957.6733 104.1501 54980.2130 88888.00
2020-10-04 07:43:51.000 278    13957.4721 104.0765 54980.2032 88888.00
2020-10-04 07:43:52.000 278    13957.5163 104.2261 54980.1836 88888.00
2020-10-04 07:43:53.000 278    13957.6855 104.1231 54980.0854 88888.00
2020-10-04 07:43:54.000 278    13957.6831 104.1820 54980.0560 88888.00
2020-10-04 07:43:55.000 278    13959.5450 106.1322 54978.0783 88888.00
2020-10-04 07:43:56.000 278    13957.6757 104.2825 54980.1443 88888.00
2020-10-04 07:43:57.000 278    13957.5604 104.2580 54980.1542 88888.00
2020-10-04 07:43:58.000 278    13957.5604 104.0888 54980.1223 88888.00
2020-10-04 07:43:59.000 278    13957.5457 103.9097 54980.1124 88888.00
2020-10-04 07:44:00.000 278    13957.6316 104.0103 54980.2008 88888.00
2020-10-04 07:44:01.000 278    13957.5285 104.1427 54980.0904 88888.00
2020-10-04 07:44:02.000 278    13957.7788 104.1403 54979.9726 88888.00
2020-10-04 07:44:03.000 278    13957.7321 104.1746 54980.2106 88888.00
2020-10-04 07:44:04.000 278    13957.5629 104.1746 54980.1419 88888.00
2020-10-04 07:44:05.000 278    13957.5727 103.9048 54980.1910 88888.00
2020-10-04 07:44:06.000 278    13957.8106 104.1157 54979.9554 88888.00
2020-10-04 07:44:07.000 278    13957.7640 104.2065 54980.1811 88888.00
2020-10-04 07:44:08.000 278    13957.5555 104.1206 54980.1811 88888.00
2020-10-04 07:44:09.000 278    13958.4950 104.8713 54979.1899 88888.00
2020-10-04 07:44:10.000 278    13958.8336 105.3349 54978.7286 88888.00
2020-10-04 07:44:11.000 278    13957.7371 104.2065 54980.0879 88888.00
2020-10-04 07:44:12.000 278    13957.3936 104.0054 54980.2916 88888.00
2020-10-04 07:44:13.000 278    13957.6291 104.0691 54979.9947 88888.00
2020-10-04 07:44:14.000 278    13957.6929 104.1476 54980.0904 88888.00
2020-10-04 07:44:15.000 278    13959.1034 105.4944 54978.5225 88888.00
2020-10-04 07:44:16.000 278    13958.1026 104.6235 54979.6732 88888.00
2020-10-04 07:44:17.000 278    13957.5972 104.2016 54980.1468 88888.00
2020-10-04 07:44:18.000 278    13957.5040 104.0446 54980.0462 88888.00
2020-10-04 07:44:19.000 278    13957.4574 103.9931 54980.0781 88888.00
2020-10-04 07:44:20.000 278    13957.7616 104.0765 54980.0658 88888.00
2020-10-04 07:44:21.000 278    13957.4868 103.9514 54980.2351 88888.00
2020-10-04 07:44:22.000 278    13957.3495 104.1623 54980.2695 88888.00
2020-10-04 07:44:23.000 278    13957.4427 104.0078 54980.0560 88888.00
2020-10-04 07:44:24.000 278    13957.6806 104.1722 54980.1149 88888.00
2020-10-04 07:44:25.000 278    13957.4672 104.1452 54980.2057 88888.00
2020-10-04 07:44:26.000 278    13957.4893 104.1305 54980.1345 88888.00
2020-10-04 07:44:27.000 278    13957.3666 104.0421 54980.2400 88888.00
2020-10-04 07:44:28.000 278    13957.4427 104.1010 54980.0167 88888.00
2020-10-04 07:44:29.000 278    13957.5408 103.9023 54980.2621 88888.00
2020-10-04 07:44:30.000 278    13959.1721 105.7740 54978.5126 88888.00
2020-10-04 07:44:31.000 278    13958.7305 105.2147 54978.7654 88888.00
2020-10-04 07:44:32.000 278    13957.5531 104.0078 54980.0560 88888.00
2020-10-04 07:44:33.000 278    13957.3372 104.0054 54980.1517 88888.00
2020-10-04 07:44:34.000 278    13957.5285 104.0912 54980.0585 88888.00
2020-10-04 07:44:35.000 278    13957.4819 104.0642 54979.9628 88888.00
2020-10-04 07:44:36.000 278    13959.4640 105.9359 54977.9385 88888.00
2020-10-04 07:44:37.000 278    13957.4697 103.9563 54980.2351 88888.00
2020-10-04 07:44:38.000 278    13957.3936 103.8974 54980.2204 88888.00
2020-10-04 07:44:39.000 278    13957.5506 104.1501 54980.1321 88888.00
2020-10-04 07:44:40.000 278    13957.5531 104.0176 54980.0634 88888.00
2020-10-04 07:44:41.000 278    13957.5555 103.9906 54980.1198 88888.00
2020-10-04 07:44:42.000 278    13957.4917 104.1280 54980.2351 88888.00
2020-10-04 07:44:43.000 278    13957.2980 103.7846 54980.1223 88888.00
2020-10-04 07:44:44.000 278    13958.9930 105.5017 54978.6353 88888.00
2020-10-04 07:44:45.000 278    13958.0707 104.8443 54979.5653 88888.00
2020-10-04 07:44:46.000 278    13957.3298 104.0250 54980.1861 88888.00
2020-10-04 07:44:47.000 278    13957.3617 104.0961 54980.2057 88888.00
2020-10-04 07:44:48.000 278    13957.2587 103.8729 54980.1738 88888.00
2020-10-04 07:44:49.000 278    13957.5114 104.0054 54980.1811 88888.00
2020-10-04 07:44:50.000 278    13957.1532 103.9269 54980.2376 88888.00
2020-10-04 07:44:51.000 278    13957.3470 103.9489 54980.0683 88888.00
2020-10-04 07:44:52.000 278    13957.2980 104.1256 54980.2278 88888.00
2020-10-04 07:44:53.000 278    13957.4721 104.2556 54980.1640 88888.00
2020-10-04 07:44:54.000 278    13957.4623 104.0863 54980.0560 88888.00
2020-10-04 07:44:55.000 278    13957.3176 103.8901 54980.2278 88888.00
2020-10-04 07:44:56.000 278    13957.2808 104.0961 54980.2057 88888.00
2020-10-04 07:44:57.000 278    13957.1876 103.8827 54980.2744 88888.00
2020-10-04 07:44:58.000 278    13957.5482 104.1059 54979.9235 88888.00
2020-10-04 07:44:59.000 278    13959.2261 105.9972 54978.1127 88888.00
2020-10-04 07:45:00.000 278    13957.2685 103.9710 54980.2081 88888.00
2020-10-04 07:45:01.000 278    13957.4500 104.3095 54980.0854 88888.00
2020-10-04 07:45:02.000 278    13957.4942 104.1010 54979.9677 88888.00
2020-10-04 07:45:03.000 278    13957.4476 104.1010 54980.0217 88888.00
2020-10-04 07:45:04.000 278    13958.3209 105.1411 54979.0893 88888.00
2020-10-04 07:45:05.000 278    13958.4215 105.2024 54978.9936 88888.00
2020-10-04 07:45:06.000 278    13957.2710 104.0103 54980.0413 88888.00
2020-10-04 07:45:07.000 278    13957.5065 104.0471 54979.8965 88888.00
2020-10-04 07:45:08.000 278    13957.3102 104.1256 54980.1296 88888.00
2020-10-04 07:45:09.000 278    13957.3764 104.0937 54980.0094 88888.00
2020-10-04 07:45:10.000 278    13957.3814 104.1157 54980.0756 88888.00
2020-10-04 07:45:11.000 278    13957.2587 104.0397 54980.2891 88888.00
2020-10-04 07:45:12.000 278    13957.3446 104.2286 54979.9947 88888.00
2020-10-04 07:45:13.000 278    13957.3544 104.0323 54979.9701 88888.00
2020-10-04 07:45:14.000 278    13957.3789 104.1010 54980.1124 88888.00
2020-10-04 07:45:15.000 278    13957.4893 104.1305 54979.9456 88888.00
2020-10-04 07:45:16.000 278    13957.3519 103.9097 54980.0732 88888.00
2020-10-04 07:45:17.000 278    13957.3372 104.0716 54980.1026 88888.00
2020-10-04 07:45:18.000 278    13957.3053 104.2899 54980.0020 88888.00
2020-10-04 07:45:19.000 278    13957.4182 104.0789 54980.0069 88888.00
2020-10-04 07:45:20.000 278    13957.4500 104.0740 54979.9358 88888.00
2020-10-04 07:45:21.000 278    13957.4108 104.2703 54980.0634 88888.00
2020-10-04 07:45:22.000 278    13957.2047 104.0397 54980.1591 88888.00
2020-10-04 07:45:23.000 278    13957.4010 103.9759 54980.0977 88888.00
2020-10-04 07:45:24.000 278    13957.3078 104.1084 54980.1640 88888.00
2020-10-04 07:45:25.000 278    13958.9881 105.8059 54978.4979 88888.00
2020-10-04 07:45:26.000 278    13958.5834 105.3472 54978.8488 88888.00
2020-10-04 07:45:27.000 278    13957.4182 104.0838 54980.1468 88888.00
2020-10-04 07:45:28.000 278    13957.3740 104.0961 54980.0781 88888.00
2020-10-04 07:45:29.000 278    13957.4549 103.9955 54980.0536 88888.00
2020-10-04 07:45:30.000 278    13957.5678 104.3561 54979.9554 88888.00
2020-10-04 07:45:31.000 278    13959.2481 105.8648 54978.1937 88888.00
2020-10-04 07:45:32.000 278    13957.1949 103.9342 54980.2621 88888.00
2020-10-04 07:45:33.000 278    13957.3446 104.1525 54980.2523 88888.00
2020-10-04 07:45:34.000 278    13957.2832 103.9269 54980.1173 88888.00
2020-10-04 07:45:35.000 278    13957.3323 103.9367 54980.0781 88888.00
2020-10-04 07:45:36.000 278    13957.3102 104.0740 54980.3087 88888.00
2020-10-04 07:45:37.000 278    13957.3814 104.0642 54980.0241 88888.00
2020-10-04 07:45:38.000 278    13957.3495 103.9833 54980.1615 88888.00
2020-10-04 07:45:39.000 278    13957.4599 104.0863 54980.0167 88888.00
2020-10-04 07:45:40.000 278    13957.3617 103.9489 54980.0536 88888.00
2020-10-04 07:45:41.000 278    13957.3249 104.0888 54980.2670 88888.00
2020-10-04 07:45:42.000 278    13957.1876 103.9636 54980.3627 88888.00
2020-10-04 07:45:43.000 278    13957.4353 103.8974 54980.2351 88888.00
2020-10-04 07:45:44.000 278    13957.3397 103.9146 54980.3480 88888.00
2020-10-04 07:45:45.000 278    13957.3225 104.0888 54980.2891 88888.00
2020-10-04 07:45:46.000 278    13957.3200 104.0986 54980.2425 88888.00
2020-10-04 07:45:47.000 278    13957.2587 103.6963 54980.3578 88888.00
2020-10-04 07:45:48.000 278    13957.2783 103.7625 54980.4486 88888.00
2020-10-04 07:45:49.000 278    13956.9202 103.6178 54980.6768 88888.00
2020-10-04 07:45:50.000 278    13957.0698 103.4927 54980.5173 88888.00
2020-10-04 07:45:51.000 278    13957.0747 103.6055 54980.6032 88888.00
2020-10-04 07:45:52.000 278    13956.9889 103.7306 54980.7013 88888.00
2020-10-04 07:45:53.000 278    13957.0821 103.6595 54980.6768 88888.00
2020-10-04 07:45:54.000 278    13958.2522 104.8443 54979.3592 88888.00
2020-10-04 07:45:55.000 278    13957.8891 104.3439 54979.7517 88888.00
2020-10-04 07:45:56.000 278    13957.0968 103.7919 54980.5320 88888.00
2020-10-04 07:45:57.000 278    13957.0379 103.5491 54980.5762 88888.00
2020-10-04 07:45:58.000 278    13956.8858 103.4166 54980.7847 88888.00
2020-10-04 07:45:59.000 278    13958.4141 105.1436 54979.2046 88888.00
2020-10-04 07:46:00.000 278    13957.4402 103.9587 54980.1762 88888.00
2020-10-04 07:46:01.000 278    13956.8809 103.5172 54980.9172 88888.00
2020-10-04 07:46:02.000 278    13956.7460 103.4166 54980.7749 88888.00
2020-10-04 07:46:03.000 278    13956.7681 103.2449 54980.8755 88888.00
2020-10-04 07:46:04.000 278    13956.7902 103.3136 54981.0375 88888.00
2020-10-04 07:46:05.000 278    13956.5669 103.3308 54981.0645 88888.00
2020-10-04 07:46:06.000 278    13956.7436 103.4927 54980.8510 88888.00
2020-10-04 07:46:07.000 278    13956.7215 103.3283 54980.8584 88888.00
2020-10-04 07:46:08.000 278    13956.7656 103.4608 54980.9369 88888.00
2020-10-04 07:46:09.000 278    13956.6332 103.4289 54981.0743 88888.00
2020-10-04 07:46:10.000 278    13956.5547 103.1566 54980.8804 88888.00
2020-10-04 07:46:11.000 278    13956.8368 103.3528 54980.7847 88888.00
2020-10-04 07:46:12.000 278    13956.7975 103.2498 54980.9369 88888.00
2020-10-04 07:46:13.000 278    13956.8564 103.4387 54980.8289 88888.00
2020-10-04 07:46:14.000 278    13956.8319 103.5221 54980.8485 88888.00
2020-10-04 07:46:15.000 278    13956.7019 103.4510 54980.8436 88888.00
2020-10-04 07:46:16.000 278    13956.8956 103.4681 54980.7406 88888.00
2020-10-04 07:46:17.000 278    13959.2113 105.9065 54978.4685 88888.00
2020-10-04 07:46:18.000 278    13957.0453 103.7208 54980.5762 88888.00
2020-10-04 07:46:19.000 278    13956.8024 103.3332 54980.6694 88888.00
2020-10-04 07:46:20.000 278    13956.9300 103.5295 54980.6473 88888.00
2020-10-04 07:46:21.000 278    13956.6454 103.2032 54980.9737 88888.00
2020-10-04 07:46:22.000 278    13956.8147 103.4215 54980.8216 88888.00
2020-10-04 07:46:23.000 278    13958.5662 105.3864 54978.9469 88888.00
2020-10-04 07:46:24.000 278    13956.6062 103.3798 54980.9246 88888.00
2020-10-04 07:46:25.000 278    13956.9349 103.4215 54980.8117 88888.00
2020-10-04 07:46:26.000 278    13956.7092 103.3725 54981.1553 88888.00
2020-10-04 07:46:27.000 278    13956.6896 103.4534 54980.9590 88888.00
2020-10-04 07:46:28.000 278    13957.9627 104.7977 54979.6462 88888.00
2020-10-04 07:46:29.000 278    13957.3961 104.0740 54980.1861 88888.00
2020-10-04 07:46:30.000 278    13956.7656 103.3308 54980.9123 88888.00
2020-10-04 07:46:31.000 278    13956.7141 103.3896 54981.0326 88888.00
2020-10-04 07:46:32.000 278    13956.6552 103.3945 54981.1970 88888.00
2020-10-04 07:46:33.000 278    13956.8122 103.3209 54980.8387 88888.00
2020-10-04 07:46:34.000 278    13956.7607 103.4510 54980.9516 88888.00
2020-10-04 07:46:35.000 278    13956.6700 103.3921 54981.0522 88888.00
2020-10-04 07:46:36.000 278    13956.7730 103.4117 54980.8191 88888.00
2020-10-04 07:46:37.000 278    13957.0257 103.7306 54980.6351 88888.00
2020-10-04 07:46:38.000 278    13956.9521 103.4362 54980.8191 88888.00
2020-10-04 07:46:39.000 278    13956.9766 103.5932 54980.8608 88888.00
2020-10-04 07:46:40.000 278    13956.6798 103.3725 54981.1037 88888.00
2020-10-04 07:46:41.000 278    13956.9815 103.5196 54980.8166 88888.00
2020-10-04 07:46:42.000 278    13957.0011 103.4510 54980.8142 88888.00
2020-10-04 07:46:43.000 278    13956.8270 103.3774 54980.9933 88888.00
2020-10-04 07:46:44.000 278    13957.1385 103.7036 54980.7602 88888.00
2020-10-04 07:46:45.000 278    13957.1532 103.8999 54980.7062 88888.00
2020-10-04 07:46:46.000 278    13957.1410 103.6914 54980.6007 88888.00
2020-10-04 07:46:47.000 278    13957.6095 104.0912 54980.1959 88888.00
2020-10-04 07:46:48.000 278    13958.8090 105.2343 54979.0696 88888.00
2020-10-04 07:46:49.000 278    13957.3887 103.7502 54980.6523 88888.00
2020-10-04 07:46:50.000 278    13957.1876 103.6521 54980.8927 88888.00
2020-10-04 07:46:51.000 278    13957.1066 103.7331 54980.7651 88888.00
2020-10-04 07:46:52.000 278    13957.2145 103.6055 54980.6277 88888.00
2020-10-04 07:46:53.000 278    13958.4975 104.8345 54979.3665 88888.00
2020-10-04 07:46:54.000 278    13957.9627 104.4984 54979.9628 88888.00
2020-10-04 07:46:55.000 278    13957.1900 103.6276 54980.8412 88888.00
2020-10-04 07:46:56.000 278    13957.1164 103.7821 54980.8584 88888.00
2020-10-04 07:46:57.000 278    13957.2612 103.9023 54980.5247 88888.00
2020-10-04 07:46:58.000 278    13957.3298 103.6914 54980.7013 88888.00
2020-10-04 07:46:59.000 278    13957.2244 103.8238 54980.7897 88888.00
2020-10-04 07:47:00.000 278    13957.3004 103.7993 54980.7013 88888.00
2020-10-04 07:47:01.000 278    13957.2366 103.6276 54980.7553 88888.00
2020-10-04 07:47:02.000 278    13957.3985 103.8901 54980.8019 88888.00
2020-10-04 07:47:03.000 278    13957.2268 103.7625 54980.7455 88888.00
2020-10-04 07:47:04.000 278    13957.3593 103.7232 54980.6621 88888.00
2020-10-04 07:47:05.000 278    13957.2489 103.6374 54980.8044 88888.00
2020-10-04 07:47:06.000 278    13957.3544 103.8165 54980.6817 88888.00
2020-10-04 07:47:07.000 278    13957.3102 103.5981 54980.6302 88888.00
2020-10-04 07:47:08.000 278    13957.4942 103.8999 54980.6523 88888.00
2020-10-04 07:47:09.000 278    13957.3078 103.7919 54980.7529 88888.00
2020-10-04 07:47:10.000 278    13957.5163 103.8778 54980.5541 88888.00
2020-10-04 07:47:11.000 278    13957.5580 103.9563 54980.3897 88888.00
2020-10-04 07:47:12.000 278    13957.5138 103.8999 54980.7627 88888.00
2020-10-04 07:47:13.000 278    13959.8491 106.2008 54978.2206 88888.00
2020-10-04 07:47:14.000 278    13957.9186 104.3390 54980.1468 88888.00
2020-10-04 07:47:15.000 278    13957.6046 104.0201 54980.4707 88888.00
2020-10-04 07:47:16.000 278    13957.4991 104.0201 54980.5811 88888.00
2020-10-04 07:47:17.000 278    13957.4942 104.0789 54980.5320 88888.00
2020-10-04 07:47:18.000 278    13957.7738 104.0642 54980.2449 88888.00
2020-10-04 07:47:19.000 278    13959.1868 105.5287 54978.7948 88888.00
2020-10-04 07:47:20.000 278    13957.6021 103.9980 54980.5320 88888.00
2020-10-04 07:47:21.000 278    13957.3568 103.9538 54980.6253 88888.00
2020-10-04 07:47:22.000 278    13958.7109 105.1558 54979.3984 88888.00
2020-10-04 07:47:23.000 278    13958.2228 104.7364 54979.7493 88888.00
2020-10-04 07:47:24.000 278    13957.7640 104.1844 54980.2719 88888.00
2020-10-04 07:47:25.000 278    13957.6070 103.9686 54980.6523 88888.00
2020-10-04 07:47:26.000 278    13957.3029 103.8852 54980.8216 88888.00
2020-10-04 07:47:27.000 278    13957.4966 104.0152 54980.5983 88888.00
2020-10-04 07:47:28.000 278    13957.4500 103.6840 54980.7111 88888.00
2020-10-04 07:47:29.000 278    13957.5065 104.0544 54980.6375 88888.00
2020-10-04 07:47:30.000 278    13957.4231 103.8704 54980.6400 88888.00
2020-10-04 07:47:31.000 278    13957.4770 103.8974 54980.8019 88888.00
2020-10-04 07:47:32.000 278    13957.3961 104.0618 54980.7234 88888.00
2020-10-04 07:47:33.000 278    13957.4231 104.0471 54980.5860 88888.00
2020-10-04 07:47:34.000 278    13957.4844 103.8557 54980.6670 88888.00
2020-10-04 07:47:35.000 278    13957.5727 104.0520 54980.5320 88888.00
2020-10-04 07:47:36.000 278    13957.3740 103.9465 54980.6375 88888.00
2020-10-04 07:47:37.000 278    13957.3863 103.9195 54980.5713 88888.00
2020-10-04 07:47:38.000 278    13957.6021 104.1329 54980.5639 88888.00
2020-10-04 07:47:39.000 278    13957.3200 104.0152 54980.7798 88888.00
2020-10-04 07:47:40.000 278    13957.4549 104.0593 54980.4854 88888.00
2020-10-04 07:47:41.000 278    13957.6463 104.0961 54980.4437 88888.00
2020-10-04 07:47:42.000 278    13959.2751 105.7691 54978.7016 88888.00
2020-10-04 07:47:43.000 278    13957.5997 104.0691 54980.5516 88888.00
2020-10-04 07:47:44.000 278    13957.6242 104.1280 54980.7013 88888.00
2020-10-04 07:47:45.000 278    13957.4819 104.0912 54980.6130 88888.00
2020-10-04 07:47:46.000 278    13957.4599 103.8385 54980.5958 88888.00
2020-10-04 07:47:47.000 278    13958.4803 105.0136 54979.4598 88888.00
2020-10-04 07:47:48.000 278    13958.7428 105.1509 54979.4892 88888.00
2020-10-04 07:47:49.000 278    13957.4059 104.0544 54980.8755 88888.00
2020-10-04 07:47:50.000 278    13957.6316 104.0446 54980.6449 88888.00
2020-10-04 07:47:51.000 278    13957.4402 103.9808 54980.7430 88888.00
2020-10-04 07:47:52.000 278    13957.5531 104.1035 54980.6228 88888.00
2020-10-04 07:47:53.000 278    13957.5604 104.0299 54980.5639 88888.00
2020-10-04 07:47:54.000 278    13957.5580 103.8116 54980.8240 88888.00
2020-10-04 07:47:55.000 278    13957.6021 104.0250 54980.6719 88888.00
2020-10-04 07:47:56.000 278    13957.2906 104.0250 54980.8903 88888.00
2020-10-04 07:47:57.000 278    13957.5236 104.0054 54980.6130 88888.00
2020-10-04 07:47:58.000 278    13957.7052 104.0176 54980.6792 88888.00
2020-10-04 07:47:59.000 278    13959.4370 106.1444 54978.7776 88888.00
2020-10-04 07:48:00.000 278    13957.8131 104.3390 54980.3823 88888.00
2020-10-04 07:48:01.000 278    13957.5923 104.2384 54980.6228 88888.00
2020-10-04 07:48:02.000 278    13957.3985 103.8852 54980.6596 88888.00
2020-10-04 07:48:03.000 278    13957.6218 104.0961 54980.5124 88888.00
2020-10-04 07:48:04.000 278    13958.6275 105.2392 54979.5604 88888.00
2020-10-04 07:48:05.000 278    13958.3381 105.0185 54979.8425 88888.00
2020-10-04 07:48:06.000 278    13957.5408 104.1403 54980.7357 88888.00
2020-10-04 07:48:07.000 278    13957.3863 103.8901 54980.8289 88888.00
2020-10-04 07:48:08.000 278    13957.6070 104.0495 54980.6940 88888.00
2020-10-04 07:48:09.000 278    13957.3593 104.0372 54980.9565 88888.00
2020-10-04 07:48:10.000 278    13957.5236 103.9661 54980.7210 88888.00
2020-10-04 07:48:11.000 278    13957.6021 104.0471 54980.8363 88888.00
2020-10-04 07:48:12.000 278    13957.5482 104.0618 54980.6228 88888.00
2020-10-04 07:48:13.000 278    13957.6733 104.0937 54980.6645 88888.00
2020-10-04 07:48:14.000 278    13957.5163 103.9587 54980.8755 88888.00
2020-10-04 07:48:15.000 278    13957.5285 104.1599 54980.8535 88888.00
2020-10-04 07:48:16.000 278    13958.1222 104.7756 54980.0143 88888.00
2020-10-04 07:48:17.000 278    13958.7649 105.2466 54979.4745 88888.00
2020-10-04 07:48:18.000 278    13957.6389 104.0740 54980.7700 88888.00
2020-10-04 07:48:19.000 278    13957.4304 103.9931 54980.9688 88888.00
2020-10-04 07:48:20.000 278    13957.6316 104.0986 54980.6228 88888.00
2020-10-04 07:48:21.000 278    13957.6782 103.9980 54980.8093 88888.00
2020-10-04 07:48:22.000 278    13957.4991 104.1893 54980.8363 88888.00
2020-10-04 07:48:23.000 278    13957.4991 103.9636 54980.7504 88888.00
2020-10-04 07:48:24.000 278    13957.8597 104.2408 54980.6473 88888.00
2020-10-04 07:48:25.000 278    13957.4280 104.0274 54980.9541 88888.00
2020-10-04 07:48:26.000 278    13957.6953 104.0520 54980.7479 88888.00
2020-10-04 07:48:27.000 278    13957.5457 104.0716 54980.8559 88888.00
2020-10-04 07:48:28.000 278    13957.5040 104.1648 54980.8903 88888.00
2020-10-04 07:48:29.000 278    13957.7444 104.0863 54980.7455 88888.00
2020-10-04 07:48:30.000 278    13957.5236 104.1157 54980.9786 88888.00
2020-10-04 07:48:31.000 278    13959.3634 105.8427 54978.9126 88888.00
2020-10-04 07:48:32.000 278    13957.8671 104.4812 54980.5566 88888.00
2020-10-04 07:48:33.000 278    13957.6291 104.1722 54980.7381 88888.00
2020-10-04 07:48:34.000 278    13957.4378 104.1378 54980.9369 88888.00
2020-10-04 07:48:35.000 278    13957.7223 104.2433 54980.6253 88888.00
2020-10-04 07:48:36.000 278    13958.2007 104.6333 54980.2940 88888.00
2020-10-04 07:48:37.000 278    13959.0936 105.7642 54979.3101 88888.00
2020-10-04 07:48:38.000 278    13957.6536 104.0838 54980.7578 88888.00
2020-10-04 07:48:39.000 278    13957.6782 104.1280 54980.9050 88888.00
2020-10-04 07:48:40.000 278    13957.7199 104.2016 54980.8633 88888.00
2020-10-04 07:48:41.000 278    13957.6316 104.1697 54980.9982 88888.00
2020-10-04 07:48:42.000 278    13957.5948 104.1059 54980.7504 88888.00
2020-10-04 07:48:43.000 278    13957.7959 104.1795 54980.7234 88888.00
2020-10-04 07:48:44.000 278    13957.7371 104.2188 54980.8584 88888.00
2020-10-04 07:48:45.000 278    13957.6365 104.1108 54980.9271 88888.00
2020-10-04 07:48:46.000 278    13957.9014 104.2605 54980.6572 88888.00
2020-10-04 07:48:47.000 278    13957.7052 104.1231 54980.9516 88888.00
2020-10-04 07:48:48.000 278    13959.5769 106.0905 54978.9420 88888.00
2020-10-04 07:48:49.000 278    13958.6692 105.2711 54979.7493 88888.00
2020-10-04 07:48:50.000 278    13957.8793 104.2433 54980.7602 88888.00
2020-10-04 07:48:51.000 278    13957.6536 104.0691 54980.9295 88888.00
2020-10-04 07:48:52.000 278    13957.8646 104.2139 54980.6694 88888.00
2020-10-04 07:48:53.000 278    13958.3871 104.7805 54980.1713 88888.00
2020-10-04 07:48:54.000 278    13959.1598 105.4919 54979.4401 88888.00
2020-10-04 07:48:55.000 278    13957.8965 104.2752 54980.7774 88888.00
2020-10-04 07:48:56.000 278    13957.8548 104.2531 54980.8338 88888.00
2020-10-04 07:48:57.000 278    13957.6880 104.2556 54980.8633 88888.00
2020-10-04 07:48:58.000 278    13957.7223 104.1893 54980.7872 88888.00
2020-10-04 07:48:59.000 278    13957.7665 104.1820 54980.8829 88888.00
2020-10-04 07:49:00.000 278    13957.7591 104.3488 54980.8363 88888.00
2020-10-04 07:49:01.000 278    13957.6340 104.0544 54980.8510 88888.00
2020-10-04 07:49:02.000 278    13957.7837 104.2924 54980.8314 88888.00
2020-10-04 07:49:03.000 278    13957.6831 104.3905 54980.9614 88888.00
2020-10-04 07:49:04.000 278    13957.7297 104.3242 54980.9197 88888.00
2020-10-04 07:49:05.000 278    13957.7910 104.5867 54980.7749 88888.00
2020-10-04 07:49:06.000 278    13957.6463 104.1280 54980.9123 88888.00
2020-10-04 07:49:07.000 278    13957.7959 104.2139 54980.8559 88888.00
2020-10-04 07:49:08.000 278    13957.9382 104.4395 54980.7553 88888.00
2020-10-04 07:49:09.000 278    13957.7469 104.3807 54980.8829 88888.00
2020-10-04 07:49:10.000 278    13957.6365 104.2580 54980.8019 88888.00
2020-10-04 07:49:11.000 278    13957.8082 104.4567 54980.7210 88888.00
2020-10-04 07:49:12.000 278    13957.6831 104.3144 54980.8436 88888.00
2020-10-04 07:49:13.000 278    13957.5825 104.1648 54980.9295 88888.00
2020-10-04 07:49:14.000 278    13957.7444 104.1918 54980.9050 88888.00
2020-10-04 07:49:15.000 278    13957.4525 104.1550 54981.0792 88888.00
2020-10-04 07:49:16.000 278    13957.5629 104.3463 54980.9148 88888.00
2020-10-04 07:49:17.000 278    13959.1598 105.9433 54979.2414 88888.00
2020-10-04 07:49:18.000 278    13957.7886 104.5818 54980.6547 88888.00
2020-10-04 07:49:19.000 278    13957.7346 104.2899 54980.7234 88888.00
2020-10-04 07:49:20.000 278    13957.8425 104.3316 54980.7651 88888.00
2020-10-04 07:49:21.000 278    13957.5236 104.3414 54981.0645 88888.00
2020-10-04 07:49:22.000 278    13959.5302 106.2426 54978.8782 88888.00
2020-10-04 07:49:23.000 278    13957.4942 104.2580 54980.9958 88888.00
2020-10-04 07:49:24.000 278    13957.5457 104.2605 54981.0007 88888.00
2020-10-04 07:49:25.000 278    13957.5359 104.0593 54980.9982 88888.00
2020-10-04 07:49:26.000 278    13957.6365 104.2237 54981.1258 88888.00
2020-10-04 07:49:27.000 278    13957.7052 104.4518 54980.9393 88888.00
2020-10-04 07:49:28.000 278    13957.4525 103.9219 54981.0105 88888.00
2020-10-04 07:49:29.000 278    13957.5825 104.0888 54980.9958 88888.00
2020-10-04 07:49:30.000 278    13957.2980 104.0520 54981.1749 88888.00
2020-10-04 07:49:31.000 278    13957.6046 104.1354 54980.8755 88888.00
2020-10-04 07:49:32.000 278    13957.4132 103.9440 54981.0816 88888.00
2020-10-04 07:49:33.000 278    13957.2562 103.9906 54981.2092 88888.00
2020-10-04 07:49:34.000 278    13957.3961 104.1378 54981.0890 88888.00
2020-10-04 07:49:35.000 278    13957.3961 104.0814 54980.9393 88888.00
2020-10-04 07:49:36.000 278    13957.4746 103.9833 54981.0497 88888.00
2020-10-04 07:49:37.000 278    13957.3936 104.1231 54981.2387 88888.00
2020-10-04 07:49:38.000 278    13957.3666 104.1108 54981.2804 88888.00
2020-10-04 07:49:39.000 278    13957.4868 103.9465 54981.0915 88888.00
2020-10-04 07:49:40.000 278    13957.2244 103.8802 54981.4080 88888.00
2020-10-04 07:49:41.000 278    13957.3519 103.8508 54981.2583 88888.00
2020-10-04 07:49:42.000 278    13957.2195 103.7036 54981.3614 88888.00
2020-10-04 07:49:43.000 278    13957.2538 103.8459 54981.3123 88888.00
2020-10-04 07:49:44.000 278    13957.6659 104.2703 54980.9271 88888.00
2020-10-04 07:49:45.000 278    13959.3585 105.9654 54979.0942 88888.00
2020-10-04 07:49:46.000 278    13957.0870 103.8042 54981.4522 88888.00
2020-10-04 07:49:47.000 278    13957.1753 103.5613 54981.4080 88888.00
2020-10-04 07:49:48.000 278    13957.0943 103.6693 54981.5650 88888.00
2020-10-04 07:49:49.000 278    13956.9840 103.4927 54981.5871 88888.00
2020-10-04 07:49:50.000 278    13958.2399 104.7830 54980.3308 88888.00
2020-10-04 07:49:51.000 278    13959.1255 105.7102 54979.4401 88888.00
2020-10-04 07:49:52.000 278    13957.2661 103.8484 54981.4252 88888.00
2020-10-04 07:49:53.000 278    13956.9349 103.7183 54981.8030 88888.00
2020-10-04 07:49:54.000 278    13956.9006 103.5196 54981.6754 88888.00
2020-10-04 07:49:55.000 278    13957.0723 103.6030 54981.4963 88888.00
2020-10-04 07:49:56.000 278    13956.9766 103.5564 54981.7834 88888.00
2020-10-04 07:49:57.000 278    13956.9300 103.6447 54981.7859 88888.00
2020-10-04 07:49:58.000 278    13956.9324 103.4779 54981.7859 88888.00
2020-10-04 07:49:59.000 278    13957.1287 103.6644 54981.5896 88888.00
2020-10-04 07:50:00.000 278    13957.0158 103.6006 54981.8693 88888.00
2020-10-04 07:50:01.000 278    13956.7534 103.4927 54982.0582 88888.00
2020-10-04 07:50:02.000 278    13956.9104 103.4461 54981.7171 88888.00
2020-10-04 07:50:03.000 278    13956.8736 103.2817 54982.0827 88888.00
2020-10-04 07:50:04.000 278    13956.8196 103.6546 54981.8791 88888.00
2020-10-04 07:50:05.000 278    13956.8834 103.4976 54981.7957 88888.00
2020-10-04 07:50:06.000 278    13956.8956 103.4093 54981.8865 88888.00
2020-10-04 07:50:07.000 278    13956.9692 103.5515 54981.9061 88888.00
2020-10-04 07:50:08.000 278    13956.7828 103.3308 54981.8472 88888.00
2020-10-04 07:50:09.000 278    13956.7951 103.3994 54981.7638 88888.00
2020-10-04 07:50:10.000 278    13956.9692 103.5295 54981.7540 88888.00
2020-10-04 07:50:11.000 278    13956.7951 103.4632 54981.8374 88888.00
2020-10-04 07:50:12.000 278    13956.9791 103.5319 54981.6681 88888.00
2020-10-04 07:50:13.000 278    13956.7387 103.4608 54981.9552 88888.00
2020-10-04 07:50:14.000 278    13956.7485 103.5442 54981.9085 88888.00
2020-10-04 07:50:15.000 278    13957.9112 104.6481 54980.5173 88888.00
2020-10-04 07:50:16.000 278    13957.7076 104.2997 54980.7455 88888.00
2020-10-04 07:50:17.000 278    13956.8662 103.5466 54981.7000 88888.00
2020-10-04 07:50:18.000 278    13956.7853 103.4019 54981.9355 88888.00
2020-10-04 07:50:19.000 278    13956.9594 103.4976 54981.7834 88888.00
2020-10-04 07:50:20.000 278    13957.1213 103.8925 54981.5724 88888.00
2020-10-04 07:50:21.000 278    13958.3405 105.1141 54980.4314 88888.00
2020-10-04 07:50:22.000 278    13956.8000 103.3700 54981.8104 88888.00
2020-10-04 07:50:23.000 278    13956.9962 103.5270 54981.8128 88888.00
2020-10-04 07:50:24.000 278    13956.7411 103.3970 54981.8766 88888.00
2020-10-04 07:50:25.000 278    13956.7485 103.2915 54981.8202 88888.00
2020-10-04 07:50:26.000 278    13956.6847 103.2964 54982.0901 88888.00
2020-10-04 07:50:27.000 278    13956.5400 103.2375 54982.2079 88888.00
2020-10-04 07:50:28.000 278    13958.8213 105.4306 54979.8867 88888.00
2020-10-04 07:50:29.000 278    13957.5433 104.2408 54981.0718 88888.00
2020-10-04 07:50:30.000 278    13956.7460 103.2498 54981.9674 88888.00
2020-10-04 07:50:31.000 278    13956.7019 103.3406 54982.1122 88888.00
2020-10-04 07:50:32.000 278    13956.9300 103.4461 54981.7859 88888.00
2020-10-04 07:50:33.000 278    13956.7092 103.2940 54982.0484 88888.00
2020-10-04 07:50:34.000 278    13958.6766 105.3104 54979.9063 88888.00
2020-10-04 07:50:35.000 278    13956.8343 103.4632 54981.9699 88888.00
2020-10-04 07:50:36.000 278    13956.6675 103.4289 54981.9821 88888.00
2020-10-04 07:50:37.000 278    13956.6577 103.3406 54982.0239 88888.00
2020-10-04 07:50:38.000 278    13956.7264 103.2768 54981.9723 88888.00
2020-10-04 07:50:39.000 278    13956.5571 103.2645 54982.1490 88888.00
2020-10-04 07:50:40.000 278    13956.8000 103.4510 54981.9085 88888.00
2020-10-04 07:50:41.000 278    13956.7141 103.4338 54981.9772 88888.00
2020-10-04 07:50:42.000 278    13956.6479 103.3283 54982.0067 88888.00
2020-10-04 07:50:43.000 278    13956.7509 103.3651 54981.7392 88888.00
2020-10-04 07:50:44.000 278    13956.9006 103.4142 54981.8079 88888.00
2020-10-04 07:50:45.000 278    13956.5792 103.3406 54982.2594 88888.00
2020-10-04 07:50:46.000 278    13956.7337 103.3970 54981.8496 88888.00
2020-10-04 07:50:47.000 278    13956.5449 103.0658 54982.1220 88888.00
2020-10-04 07:50:48.000 278    13956.5988 103.4387 54982.0705 88888.00
2020-10-04 07:50:49.000 278    13956.8809 103.5491 54981.8472 88888.00
2020-10-04 07:50:50.000 278    13958.4067 105.2638 54980.0364 88888.00
2020-10-04 07:50:51.000 278    13956.7534 103.3921 54981.8227 88888.00
2020-10-04 07:50:52.000 278    13956.7902 103.3847 54981.9306 88888.00
2020-10-04 07:50:53.000 278    13956.6847 103.4559 54981.9748 88888.00
2020-10-04 07:50:54.000 278    13956.6945 103.3798 54981.9846 88888.00
2020-10-04 07:50:55.000 278    13956.6626 103.2375 54981.8766 88888.00
2020-10-04 07:50:56.000 278    13956.6798 103.2596 54982.1564 88888.00
2020-10-04 07:50:57.000 278    13956.6013 103.3602 54982.0239 88888.00
2020-10-04 07:50:58.000 278    13956.5988 103.0781 54982.0067 88888.00
2020-10-04 07:50:59.000 278    13957.5457 104.1991 54981.2460 88888.00
2020-10-04 07:51:00.000 278    13957.8254 104.5205 54980.9295 88888.00
2020-10-04 07:51:01.000 278    13956.5571 103.1124 54982.0926 88888.00
2020-10-04 07:51:02.000 278    13956.7166 103.2130 54981.9159 88888.00
2020-10-04 07:51:03.000 278    13956.7068 103.3258 54982.1294 88888.00
2020-10-04 07:51:04.000 278    13957.7052 104.3390 54980.9737 88888.00
2020-10-04 07:51:05.000 278    13957.3936 104.1771 54981.3442 88888.00
2020-10-04 07:51:06.000 278    13956.6037 103.1885 54982.1220 88888.00
2020-10-04 07:51:07.000 278    13956.8245 103.2891 54982.0067 88888.00
2020-10-04 07:51:08.000 278    13956.5939 103.2302 54982.2496 88888.00
2020-10-04 07:51:09.000 278    13956.5645 103.3038 54982.1515 88888.00
2020-10-04 07:51:10.000 278    13956.6209 103.2204 54982.0558 88888.00
2020-10-04 07:51:11.000 278    13956.7337 103.2694 54981.8963 88888.00
2020-10-04 07:51:12.000 278    13957.7935 104.4027 54980.9712 88888.00
2020-10-04 07:51:13.000 278    13957.6880 104.5009 54981.0399 88888.00
2020-10-04 07:51:14.000 278    13956.6700 103.4853 54981.9895 88888.00
2020-10-04 07:51:15.000 278    13956.4345 103.1419 54982.2054 88888.00
2020-10-04 07:51:16.000 278    13956.6724 103.2375 54982.0852 88888.00
2020-10-04 07:51:17.000 278    13957.1115 103.7110 54981.4742 88888.00
2020-10-04 07:51:18.000 278    13958.3258 105.0749 54980.3946 88888.00
2020-10-04 07:51:19.000 278    13956.8294 103.5466 54981.8521 88888.00
2020-10-04 07:51:20.000 278    13956.5964 103.1443 54982.0827 88888.00
2020-10-04 07:51:21.000 278    13956.8147 103.5540 54981.9134 88888.00
2020-10-04 07:51:22.000 278    13956.5056 103.3602 54981.9944 88888.00
2020-10-04 07:51:23.000 278    13956.5154 103.0437 54982.0926 88888.00
2020-10-04 07:51:24.000 278    13956.6307 103.2694 54982.0827 88888.00
2020-10-04 07:51:25.000 278    13956.7239 103.3308 54982.0926 88888.00
2020-10-04 07:51:26.000 278    13956.4639 103.2032 54982.2938 88888.00
2020-10-04 07:51:27.000 278    13956.4516 103.1860 54982.0607 88888.00
2020-10-04 07:51:28.000 278    13956.5792 103.2596 54981.8717 88888.00
2020-10-04 07:51:29.000 278    13956.6258 103.1860 54982.0729 88888.00
2020-10-04 07:51:30.000 278    13956.6479 103.3577 54982.0018 88888.00
2020-10-04 07:51:31.000 278    13956.6234 103.4583 54982.1318 88888.00
2020-10-04 07:51:32.000 278    13956.5866 103.1590 54981.9478 88888.00
2020-10-04 07:51:33.000 278    13957.3838 104.0618 54981.0031 88888.00
2020-10-04 07:51:34.000 278    13957.3912 104.1501 54981.1822 88888.00
2020-10-04 07:51:35.000 278    13956.4173 103.1909 54982.3477 88888.00
2020-10-04 07:51:36.000 278    13956.5350 103.2719 54982.0312 88888.00
2020-10-04 07:51:37.000 278    13956.4909 103.1272 54982.0975 88888.00
2020-10-04 07:51:38.000 278    13956.4933 103.3234 54982.2030 88888.00
2020-10-04 07:51:39.000 278    13956.5645 103.2474 54982.0803 88888.00
2020-10-04 07:51:40.000 278    13956.5301 103.2670 54982.2840 88888.00
2020-10-04 07:51:41.000 278    13956.4982 103.2891 54982.3895 88888.00
2020-10-04 07:51:42.000 278    13956.5841 103.2523 54982.2103 88888.00
2020-10-04 07:51:43.000 278    13958.3454 105.0455 54980.2916 88888.00
2020-10-04 07:51:44.000 278    13956.9840 103.7110 54981.8938 88888.00
2020-10-04 07:51:45.000 278    13956.5326 103.2768 54982.2275 88888.00
2020-10-04 07:51:46.000 278    13956.5694 103.1492 54982.3011 88888.00
2020-10-04 07:51:47.000 278    13956.6896 103.3774 54982.1956 88888.00
2020-10-04 07:51:48.000 278    13956.6086 103.2792 54982.2889 88888.00
2020-10-04 07:51:49.000 278    13958.3748 105.1289 54980.3210 88888.00
2020-10-04 07:51:50.000 278    13956.8515 103.2915 54982.0656 88888.00
2020-10-04 07:51:51.000 278    13956.6037 103.1664 54982.4214 88888.00
2020-10-04 07:51:52.000 278    13956.7828 103.4878 54982.2619 88888.00
2020-10-04 07:51:53.000 278    13956.6994 103.0879 54982.2373 88888.00
2020-10-04 07:51:54.000 278    13956.8294 103.1958 54982.1735 88888.00
2020-10-04 07:51:55.000 278    13956.7975 103.1934 54982.2422 88888.00
2020-10-04 07:51:56.000 278    13956.6209 103.2841 54982.4876 88888.00
2020-10-04 07:51:57.000 278    13956.7975 103.3283 54982.2864 88888.00
2020-10-04 07:51:58.000 278    13956.7877 103.2645 54982.1269 88888.00
2020-10-04 07:51:59.000 278    13956.8171 103.3185 54982.2889 88888.00
2020-10-04 07:52:00.000 278    13956.7951 103.2891 54982.3011 88888.00
2020-10-04 07:52:01.000 278    13956.6381 103.0560 54982.3109 88888.00
2020-10-04 07:52:02.000 278    13957.0281 103.3381 54982.0288 88888.00
2020-10-04 07:52:03.000 278    13956.7387 103.0658 54982.2987 88888.00
2020-10-04 07:52:04.000 278    13956.9570 103.3504 54982.4042 88888.00
2020-10-04 07:52:05.000 278    13958.6815 105.1607 54980.4756 88888.00
2020-10-04 07:52:06.000 278    13957.8229 104.1623 54981.3933 88888.00
2020-10-04 07:52:07.000 278    13956.6724 103.0756 54982.4680 88888.00
2020-10-04 07:52:08.000 278    13956.7975 103.2277 54982.4238 88888.00
2020-10-04 07:52:09.000 278    13956.8662 103.1394 54982.5220 88888.00
2020-10-04 07:52:10.000 278    13956.7264 103.1689 54982.4361 88888.00
2020-10-04 07:52:11.000 278    13958.5858 104.9547 54980.6621 88888.00
2020-10-04 07:52:12.000 278    13956.7337 103.1051 54982.3477 88888.00
2020-10-04 07:52:13.000 278    13956.6356 102.8745 54982.6103 88888.00
2020-10-04 07:52:14.000 278    13956.9913 103.0487 54982.2177 88888.00
2020-10-04 07:52:15.000 278    13956.6552 102.8426 54982.6275 88888.00
2020-10-04 07:52:16.000 278    13956.6675 103.0854 54982.5858 88888.00
2020-10-04 07:52:17.000 278    13956.7190 102.9015 54982.5759 88888.00
2020-10-04 07:52:18.000 278    13956.8319 102.8720 54982.4410 88888.00
2020-10-04 07:52:19.000 278    13956.8858 103.0315 54982.4606 88888.00
2020-10-04 07:52:20.000 278    13956.5571 102.7690 54982.7502 88888.00
2020-10-04 07:52:21.000 278    13956.8564 102.8745 54982.5146 88888.00
2020-10-04 07:52:22.000 278    13956.8122 103.0585 54982.4189 88888.00
2020-10-04 07:52:23.000 278    13956.7754 102.7911 54982.6177 88888.00
2020-10-04 07:52:24.000 278    13956.8809 103.0168 54982.5784 88888.00
2020-10-04 07:52:25.000 278    13956.6013 102.7813 54982.5661 88888.00
2020-10-04 07:52:26.000 278    13956.6871 102.8524 54982.5244 88888.00
2020-10-04 07:52:27.000 278    13956.5964 102.8401 54982.6446 88888.00
2020-10-04 07:52:28.000 278    13956.6945 102.8279 54982.5097 88888.00
2020-10-04 07:52:29.000 278    13956.7460 102.9260 54982.5588 88888.00
2020-10-04 07:52:30.000 278    13956.7485 102.8475 54982.4287 88888.00
2020-10-04 07:52:31.000 278    13956.5988 102.8352 54982.5735 88888.00
2020-10-04 07:52:32.000 278    13956.6675 102.8401 54982.6177 88888.00
2020-10-04 07:52:33.000 278    13956.6969 102.8401 54982.4802 88888.00
2020-10-04 07:52:34.000 278    13958.2056 104.3439 54980.9737 88888.00
2020-10-04 07:52:35.000 278    13957.1336 103.0192 54982.1883 88888.00
2020-10-04 07:52:36.000 278    13956.5424 102.6782 54982.6986 88888.00
2020-10-04 07:52:37.000 278    13956.7117 102.8941 54982.5244 88888.00
2020-10-04 07:52:38.000 278    13956.7117 102.8058 54982.4753 88888.00
2020-10-04 07:52:39.000 278    13958.0388 104.2556 54981.0718 88888.00
2020-10-04 07:52:40.000 278    13957.1704 103.1860 54981.9895 88888.00
2020-10-04 07:52:41.000 278    13956.8932 102.7150 54982.3698 88888.00
2020-10-04 07:52:42.000 278    13956.5179 102.5850 54982.7084 88888.00
2020-10-04 07:52:43.000 278    13956.6332 102.7371 54982.5514 88888.00
2020-10-04 07:52:44.000 278    13956.5179 102.6096 54982.6127 88888.00
2020-10-04 07:52:45.000 278    13956.6651 102.6856 54982.5023 88888.00
2020-10-04 07:52:46.000 278    13956.7583 102.6316 54982.3895 88888.00
2020-10-04 07:52:47.000 278    13956.9373 102.7911 54982.3919 88888.00
2020-10-04 07:52:48.000 278    13956.6258 102.7420 54982.6864 88888.00
2020-10-04 07:52:49.000 278    13956.5326 102.5433 54982.6324 88888.00
2020-10-04 07:52:50.000 278    13956.6871 102.5482 54982.7011 88888.00
2020-10-04 07:52:51.000 278    13956.6871 102.5997 54982.6397 88888.00
2020-10-04 07:52:52.000 278    13956.6062 102.7641 54982.6029 88888.00
2020-10-04 07:52:53.000 278    13956.5817 102.7077 54982.5048 88888.00
2020-10-04 07:52:54.000 278    13956.4467 102.5433 54982.4901 88888.00
2020-10-04 07:52:55.000 278    13956.6994 102.5482 54982.5710 88888.00
2020-10-04 07:52:56.000 278    13956.4762 102.5409 54982.7232 88888.00
2020-10-04 07:52:57.000 278    13956.3413 102.7052 54982.7820 88888.00
2020-10-04 07:52:58.000 278    13956.4075 102.5924 54982.5195 88888.00
2020-10-04 07:52:59.000 278    13956.4933 102.5679 54982.5882 88888.00
2020-10-04 07:53:00.000 278    13956.4296 102.6733 54982.7109 88888.00
2020-10-04 07:53:01.000 278    13957.8474 104.1476 54981.2362 88888.00
2020-10-04 07:53:02.000 278    13957.5801 103.9514 54981.3859 88888.00
2020-10-04 07:53:03.000 278    13956.4516 102.5826 54982.6299 88888.00
2020-10-04 07:53:04.000 278    13956.2996 102.4673 54982.6814 88888.00
2020-10-04 07:53:05.000 278    13956.4713 102.6365 54982.5710 88888.00
2020-10-04 07:53:06.000 278    13956.8956 103.1983 54981.9969 88888.00
2020-10-04 07:53:07.000 278    13957.5825 104.0176 54981.3884 88888.00
2020-10-04 07:53:08.000 278    13957.5678 103.8434 54981.3466 88888.00
2020-10-04 07:53:09.000 278    13956.8711 103.2670 54981.9061 88888.00
2020-10-04 07:53:10.000 278    13956.2260 102.5237 54982.6765 88888.00
2020-10-04 07:53:11.000 278    13956.3560 102.4795 54982.5808 88888.00
2020-10-04 07:53:12.000 278    13956.2358 102.5090 54982.7649 88888.00
2020-10-04 07:53:13.000 278    13956.3167 102.5311 54982.7133 88888.00
2020-10-04 07:53:14.000 278    13955.6912 102.0306 54983.0839 88888.00
2020-10-04 07:53:15.000 278    13955.7476 101.9546 54983.2433 88888.00
2020-10-04 07:53:16.000 278    13956.3241 102.3937 54982.7035 88888.00
2020-10-04 07:53:17.000 278    13956.3216 102.6267 54982.7158 88888.00
2020-10-04 07:53:18.000 278    13956.6945 102.9186 54982.4017 88888.00
2020-10-04 07:53:19.000 278    13956.6160 102.8132 54982.3625 88888.00
2020-10-04 07:53:20.000 278    13956.8417 102.9064 54982.2864 88888.00
2020-10-04 07:53:21.000 278    13956.5449 102.8254 54982.5097 88888.00
2020-10-04 07:53:22.000 278    13956.6602 102.8917 54982.2889 88888.00
2020-10-04 07:53:23.000 278    13956.6577 102.7150 54982.3551 88888.00
2020-10-04 07:53:24.000 278    13956.7509 102.9947 54982.2815 88888.00
2020-10-04 07:53:25.000 278    13956.4737 102.7150 54982.4115 88888.00
2020-10-04 07:53:26.000 278    13956.7975 103.0070 54982.0018 88888.00
2020-10-04 07:53:27.000 278    13956.6209 102.7469 54982.3183 88888.00
2020-10-04 07:53:28.000 278    13956.6283 102.8745 54982.4263 88888.00
2020-10-04 07:53:29.000 278    13956.5522 102.8917 54982.3698 88888.00
2020-10-04 07:53:30.000 278    13956.6258 102.6709 54982.3428 88888.00
2020-10-04 07:53:31.000 278    13956.8024 102.9702 54982.2251 88888.00
2020-10-04 07:53:32.000 278    13957.4574 103.4436 54981.5307 88888.00
2020-10-04 07:53:33.000 278    13958.1909 104.2875 54980.8829 88888.00
2020-10-04 07:53:34.000 278    13956.8000 103.1517 54982.0680 88888.00
2020-10-04 07:53:35.000 278    13956.6234 102.7665 54982.2545 88888.00
2020-10-04 07:53:36.000 278    13956.7926 102.8279 54982.2030 88888.00
2020-10-04 07:53:37.000 278    13956.5939 102.6292 54982.3846 88888.00
2020-10-04 07:53:38.000 278    13958.7428 104.9719 54980.3333 88888.00
2020-10-04 07:53:39.000 278    13956.6847 102.8401 54982.3060 88888.00
2020-10-04 07:53:40.000 278    13956.5988 102.6463 54982.2471 88888.00
2020-10-04 07:53:41.000 278    13956.8736 103.0045 54982.0558 88888.00
2020-10-04 07:53:42.000 278    13957.0625 103.2670 54981.8717 88888.00
2020-10-04 07:53:43.000 278    13957.0526 103.1787 54981.8668 88888.00
2020-10-04 07:53:44.000 278    13957.4500 103.4215 54981.5847 88888.00
2020-10-04 07:53:45.000 278    13959.0764 105.3128 54979.6561 88888.00
2020-10-04 07:53:46.000 278    13956.8147 103.0020 54982.2005 88888.00
2020-10-04 07:53:47.000 278    13956.6381 102.6292 54982.2324 88888.00
2020-10-04 07:53:48.000 278    13956.8294 102.8794 54982.1465 88888.00
2020-10-04 07:53:49.000 278    13956.8073 103.0462 54982.0999 88888.00
2020-10-04 07:53:50.000 278    13958.0559 104.3095 54980.7332 88888.00
2020-10-04 07:53:51.000 278    13957.4059 103.4289 54981.5356 88888.00
2020-10-04 07:53:52.000 278    13956.6749 102.7665 54982.4214 88888.00
2020-10-04 07:53:53.000 278    13956.5473 102.7911 54982.4189 88888.00
2020-10-04 07:53:54.000 278    13956.3707 102.4624 54982.5391 88888.00
2020-10-04 07:53:55.000 278    13956.3756 102.5433 54982.5637 88888.00
2020-10-04 07:53:56.000 278    13956.3437 102.7126 54982.6250 88888.00
2020-10-04 07:53:57.000 278    13956.2529 102.5482 54982.6201 88888.00
2020-10-04 07:53:58.000 278    13956.4443 102.5777 54982.4091 88888.00
2020-10-04 07:53:59.000 278    13956.3756 102.5580 54982.6373 88888.00
2020-10-04 07:54:00.000 278    13956.3192 102.5728 54982.6103 88888.00
2020-10-04 07:54:01.000 278    13956.4124 102.4599 54982.4802 88888.00
2020-10-04 07:54:02.000 278    13956.5915 102.6660 54982.6078 88888.00
2020-10-04 07:54:03.000 278    13956.2677 102.5114 54982.6986 88888.00
2020-10-04 07:54:04.000 278    13956.4860 102.6807 54982.4287 88888.00
2020-10-04 07:54:05.000 278    13956.5252 102.4967 54982.5858 88888.00
2020-10-04 07:54:06.000 278    13956.3241 102.5433 54982.7256 88888.00
2020-10-04 07:54:07.000 278    13958.3331 104.6824 54980.5737 88888.00
2020-10-04 07:54:08.000 278    13956.4786 102.7298 54982.4753 88888.00
2020-10-04 07:54:09.000 278    13956.5154 102.5777 54982.3846 88888.00
2020-10-04 07:54:10.000 278    13956.5473 102.5531 54982.4238 88888.00
2020-10-04 07:54:11.000 278    13956.4296 102.5114 54982.7354 88888.00
2020-10-04 07:54:12.000 278    13956.4786 102.7077 54982.5244 88888.00
2020-10-04 07:54:13.000 278    13956.2677 102.3986 54982.7256 88888.00
2020-10-04 07:54:14.000 278    13956.5277 102.5850 54982.5735 88888.00
2020-10-04 07:54:15.000 278    13956.5890 102.5752 54982.4852 88888.00
2020-10-04 07:54:16.000 278    13956.7436 102.9088 54982.3649 88888.00
2020-10-04 07:54:17.000 278    13958.1762 104.2825 54980.9712 88888.00
2020-10-04 07:54:18.000 278    13956.3952 102.4109 54982.7109 88888.00
2020-10-04 07:54:19.000 278    13956.6356 102.4648 54982.4680 88888.00
2020-10-04 07:54:20.000 278    13956.6503 102.5629 54982.6741 88888.00
2020-10-04 07:54:21.000 278    13956.3094 102.3642 54982.8606 88888.00
2020-10-04 07:54:22.000 278    13957.2685 103.1370 54981.8300 88888.00
2020-10-04 07:54:23.000 278    13957.7223 103.5270 54981.4178 88888.00
2020-10-04 07:54:24.000 278    13956.5620 102.6046 54982.6471 88888.00
2020-10-04 07:54:25.000 278    13956.4443 102.4305 54982.9317 88888.00
2020-10-04 07:54:26.000 278    13956.5792 102.4109 54982.6275 88888.00
2020-10-04 07:54:27.000 278    13956.5424 102.2735 54982.6643 88888.00
2020-10-04 07:54:28.000 278    13956.4394 102.3299 54982.8581 88888.00
2020-10-04 07:54:29.000 278    13956.4615 102.2514 54982.5808 88888.00
2020-10-04 07:54:30.000 278    13956.5375 102.4133 54982.7084 88888.00
2020-10-04 07:54:31.000 278    13956.4418 102.1165 54982.6201 88888.00
2020-10-04 07:54:32.000 278    13956.7215 102.3397 54982.5416 88888.00
2020-10-04 07:54:33.000 278    13956.5792 102.3618 54982.8090 88888.00
2020-10-04 07:54:34.000 278    13956.6430 102.3618 54982.7673 88888.00
2020-10-04 07:54:35.000 278    13956.6479 102.3741 54982.8287 88888.00
2020-10-04 07:54:36.000 278    13956.4565 102.2269 54982.9366 88888.00
2020-10-04 07:54:37.000 278    13956.6503 102.2833 54982.5244 88888.00
2020-10-04 07:54:38.000 278    13959.0225 104.7903 54980.3455 88888.00
2020-10-04 07:54:39.000 278    13956.9251 102.6463 54982.5121 88888.00
2020-10-04 07:54:40.000 278    13956.6356 102.2710 54982.6275 88888.00
2020-10-04 07:54:41.000 278    13956.6283 102.1655 54982.8090 88888.00
2020-10-04 07:54:42.000 278    13956.5400 102.1974 54982.7379 88888.00
2020-10-04 07:54:43.000 278    13957.5678 103.4657 54981.5282 88888.00
2020-10-04 07:54:44.000 278    13957.4353 103.1149 54981.9453 88888.00
2020-10-04 07:54:45.000 278    13956.5547 102.2195 54982.6446 88888.00
2020-10-04 07:54:46.000 278    13956.7583 102.4795 54982.6913 88888.00
2020-10-04 07:54:47.000 278    13957.1042 102.9677 54982.1981 88888.00
2020-10-04 07:54:48.000 278    13956.9006 102.7886 54982.2422 88888.00
2020-10-04 07:54:49.000 278    13956.9594 102.7199 54982.2275 88888.00
2020-10-04 07:54:50.000 278    13956.8638 102.8598 54982.3404 88888.00
2020-10-04 07:54:51.000 278    13956.5056 102.4403 54982.5931 88888.00
2020-10-04 07:54:52.000 278    13956.5743 102.5580 54982.4533 88888.00
2020-10-04 07:54:53.000 278    13956.5081 102.2833 54982.6618 88888.00
2020-10-04 07:54:54.000 278    13956.3388 102.4305 54982.6446 88888.00
2020-10-04 07:54:55.000 278    13956.4492 102.3299 54982.5588 88888.00
2020-10-04 07:54:56.000 278    13956.4590 102.2539 54982.6888 88888.00
2020-10-04 07:54:57.000 278    13956.2799 102.2318 54982.9170 88888.00
2020-10-04 07:54:58.000 278    13956.4982 102.3839 54982.4385 88888.00
2020-10-04 07:54:59.000 278    13956.4688 102.2146 54982.5097 88888.00
2020-10-04 07:55:00.000 278    13956.5301 102.3152 54982.6446 88888.00
2020-10-04 07:55:01.000 278    13956.5154 102.4771 54982.5121 88888.00
2020-10-04 07:55:02.000 278    13956.5252 102.4305 54982.3698 88888.00
2020-10-04 07:55:03.000 278    13956.3584 102.2637 54982.6962 88888.00
2020-10-04 07:55:04.000 278    13956.3069 102.4403 54982.6177 88888.00
2020-10-04 07:55:05.000 278    13956.2578 102.2072 54982.6986 88888.00
2020-10-04 07:55:06.000 278    13956.3707 102.2882 54982.4606 88888.00
2020-10-04 07:55:07.000 278    13958.5809 104.3414 54980.5001 88888.00
2020-10-04 07:55:08.000 278    13956.3780 102.2195 54982.7060 88888.00
2020-10-04 07:55:09.000 278    13956.4320 102.4010 54982.6226 88888.00
2020-10-04 07:55:10.000 278    13956.4786 102.2907 54982.5318 88888.00
2020-10-04 07:55:11.000 278    13956.4124 102.1925 54982.7060 88888.00
2020-10-04 07:55:12.000 278    13957.0698 102.8769 54982.0631 88888.00
2020-10-04 07:55:13.000 278    13958.2473 104.1844 54980.8829 88888.00
2020-10-04 07:55:14.000 278    13956.3363 102.4624 54982.5220 88888.00
2020-10-04 07:55:15.000 278    13956.8024 102.4550 54982.3330 88888.00
2020-10-04 07:55:16.000 278    13956.6552 102.3642 54982.6226 88888.00
2020-10-04 07:55:17.000 278    13956.5792 102.5752 54982.3993 88888.00
2020-10-04 07:55:18.000 278    13956.4884 102.3348 54982.6103 88888.00
2020-10-04 07:55:19.000 278    13956.0935 101.9104 54983.1231 88888.00
2020-10-04 07:55:20.000 278    13956.3118 102.1680 54982.8115 88888.00
2020-10-04 07:55:21.000 278    13956.2112 102.0233 54982.7870 88888.00
2020-10-04 07:55:22.000 278    13956.4639 102.2097 54982.6937 88888.00
2020-10-04 07:55:23.000 278    13956.6332 102.3422 54982.6054 88888.00
2020-10-04 07:55:24.000 278    13956.4075 102.3078 54982.6201 88888.00
2020-10-04 07:55:25.000 278    13956.7387 102.4599 54982.2373 88888.00
2020-10-04 07:55:26.000 278    13956.6381 102.5286 54982.5539 88888.00
2020-10-04 07:55:27.000 278    13956.5326 102.4673 54982.6495 88888.00
2020-10-04 07:55:28.000 278    13956.5350 102.2171 54982.5465 88888.00
2020-10-04 07:55:29.000 278    13956.7485 102.3275 54982.4263 88888.00
2020-10-04 07:55:30.000 278    13956.7043 102.5041 54982.5146 88888.00
2020-10-04 07:55:31.000 278    13956.5449 102.1631 54982.7698 88888.00
2020-10-04 07:55:32.000 278    13956.6454 102.2882 54982.7232 88888.00
2020-10-04 07:55:33.000 278    13956.5400 102.1999 54982.5391 88888.00
2020-10-04 07:55:34.000 278    13957.9505 103.6938 54981.1332 88888.00
2020-10-04 07:55:35.000 278    13957.5801 103.1762 54981.6337 88888.00
2020-10-04 07:55:36.000 278    13956.4664 102.2367 54982.7060 88888.00
2020-10-04 07:55:37.000 278    13956.4811 102.3054 54982.6152 88888.00
2020-10-04 07:55:38.000 278    13956.5817 102.3029 54982.5612 88888.00
2020-10-04 07:55:39.000 278    13956.3658 102.1018 54982.9145 88888.00
2020-10-04 07:55:40.000 278    13957.9775 103.8434 54981.1037 88888.00
2020-10-04 07:55:41.000 278    13956.9030 102.6292 54982.3747 88888.00
2020-10-04 07:55:42.000 278    13958.3282 103.9170 54980.7430 88888.00
2020-10-04 07:55:43.000 278    13956.5964 102.1312 54982.6520 88888.00
2020-10-04 07:55:44.000 278    13956.3854 102.1386 54982.8753 88888.00
2020-10-04 07:55:45.000 278    13956.7264 102.4427 54982.6250 88888.00
2020-10-04 07:55:46.000 278    13956.5718 102.2269 54982.5612 88888.00
2020-10-04 07:55:47.000 278    13956.5032 102.0552 54982.6348 88888.00
2020-10-04 07:55:48.000 278    13956.5130 102.2931 54982.6814 88888.00
2020-10-04 07:55:49.000 278    13956.6135 102.2637 54982.5612 88888.00
2020-10-04 07:55:50.000 278    13956.6332 102.1631 54982.5342 88888.00
2020-10-04 07:55:51.000 278    13956.5817 102.1582 54982.7084 88888.00
2020-10-04 07:55:52.000 278    13956.4173 102.1288 54982.8189 88888.00
2020-10-04 07:55:53.000 278    13956.3731 101.9791 54982.7477 88888.00
2020-10-04 07:55:54.000 278    13956.6062 102.1778 54982.6495 88888.00
2020-10-04 07:55:55.000 278    13956.5522 102.3520 54982.6152 88888.00
2020-10-04 07:55:56.000 278    13956.4443 102.1557 54982.6839 88888.00
2020-10-04 07:55:57.000 278    13956.5252 102.2391 54982.4140 88888.00
2020-10-04 07:55:58.000 278    13956.4296 101.9987 54982.5858 88888.00
2020-10-04 07:55:59.000 278    13956.5350 102.1116 54982.6250 88888.00
2020-10-04 07:56:00.000 278    13956.3830 102.1778 54982.7060 88888.00
2020-10-04 07:56:01.000 278    13956.2333 101.8074 54982.7968 88888.00
2020-10-04 07:56:02.000 278    13956.4615 101.9987 54982.7575 88888.00
2020-10-04 07:56:03.000 278    13956.5424 102.1484 54982.7011 88888.00
2020-10-04 07:56:04.000 278    13956.3658 102.0748 54982.7771 88888.00
2020-10-04 07:56:05.000 278    13956.4099 102.0257 54982.5367 88888.00
2020-10-04 07:56:06.000 278    13958.1001 103.6521 54981.0105 88888.00
2020-10-04 07:56:07.000 278    13956.6381 102.4059 54982.3821 88888.00
2020-10-04 07:56:08.000 278    13956.3363 101.9914 54982.6127 88888.00
2020-10-04 07:56:09.000 278    13956.4467 102.2391 54982.6348 88888.00
2020-10-04 07:56:10.000 278    13956.3854 101.8982 54982.6226 88888.00
2020-10-04 07:56:11.000 278    13957.3298 103.0266 54981.7098 88888.00
2020-10-04 07:56:12.000 278    13957.3912 103.1885 54981.6681 88888.00
2020-10-04 07:56:13.000 278    13956.4982 102.0478 54982.5588 88888.00
2020-10-04 07:56:14.000 278    13956.4516 102.1018 54982.5710 88888.00
2020-10-04 07:56:15.000 278    13956.1499 101.9840 54982.8777 88888.00
2020-10-04 07:56:16.000 278    13956.3952 102.1901 54982.6127 88888.00
2020-10-04 07:56:17.000 278    13956.5056 102.1631 54982.4312 88888.00
2020-10-04 07:56:18.000 278    13956.3511 102.1116 54982.6716 88888.00
2020-10-04 07:56:19.000 278    13956.6135 102.4403 54982.4164 88888.00
2020-10-04 07:56:20.000 278    13958.8066 104.5867 54980.1370 88888.00
2020-10-04 07:56:21.000 278    13956.5964 102.2637 54982.4066 88888.00
2020-10-04 07:56:22.000 278    13956.5669 102.1974 54982.4901 88888.00
2020-10-04 07:56:23.000 278    13956.5277 102.1018 54982.6397 88888.00
2020-10-04 07:56:24.000 278    13956.5669 102.2686 54982.4385 88888.00
2020-10-04 07:56:25.000 278    13957.4182 103.0658 54981.5797 88888.00
2020-10-04 07:56:26.000 278    13957.3446 103.2719 54981.6313 88888.00
2020-10-04 07:56:27.000 278    13956.4467 102.2784 54982.6078 88888.00
2020-10-04 07:56:28.000 278    13956.3094 101.9570 54982.6152 88888.00
2020-10-04 07:56:29.000 278    13956.3462 102.0061 54982.6397 88888.00
2020-10-04 07:56:30.000 278    13956.3363 102.0429 54982.6029 88888.00
2020-10-04 07:56:31.000 278    13956.2726 102.0944 54982.7943 88888.00
2020-10-04 07:56:32.000 278    13956.4418 102.0895 54982.5269 88888.00
2020-10-04 07:56:33.000 278    13956.4639 102.1974 54982.5269 88888.00
2020-10-04 07:56:34.000 278    13956.2260 102.0503 54982.8090 88888.00
2020-10-04 07:56:35.000 278    13956.2382 102.1214 54982.7673 88888.00
2020-10-04 07:56:36.000 278    13956.3020 101.8663 54982.5907 88888.00
2020-10-04 07:56:37.000 278    13956.2014 102.0404 54982.8336 88888.00
2020-10-04 07:56:38.000 278    13956.4271 102.2784 54982.7035 88888.00
2020-10-04 07:56:39.000 278    13956.4198 102.1803 54982.5686 88888.00
2020-10-04 07:56:40.000 278    13956.3977 102.0895 54982.5023 88888.00
2020-10-04 07:56:41.000 278    13956.2897 102.2122 54982.5784 88888.00
2020-10-04 07:56:42.000 278    13956.3314 102.0453 54982.6716 88888.00
2020-10-04 07:56:43.000 278    13956.5841 102.2195 54982.5293 88888.00
2020-10-04 07:56:44.000 278    13956.4345 102.1189 54982.6103 88888.00
2020-10-04 07:56:45.000 278    13956.3928 102.2440 54982.6103 88888.00
2020-10-04 07:56:46.000 278    13956.4369 102.0772 54982.4410 88888.00
2020-10-04 07:56:47.000 278    13956.5007 102.3348 54982.5440 88888.00
2020-10-04 07:56:48.000 278    13956.8245 102.7592 54982.0926 88888.00
2020-10-04 07:56:49.000 278    13958.7183 104.5426 54980.1689 88888.00
2020-10-04 07:56:50.000 278    13956.8417 102.5286 54982.2054 88888.00
2020-10-04 07:56:51.000 278    13956.8196 102.6611 54982.2594 88888.00
2020-10-04 07:56:52.000 278    13956.9938 102.6831 54982.0288 88888.00
2020-10-04 07:56:53.000 278    13956.7853 102.4256 54982.2790 88888.00
2020-10-04 07:56:54.000 278    13958.3479 104.3292 54980.4535 88888.00
2020-10-04 07:56:55.000 278    13957.2219 102.9751 54981.6558 88888.00
2020-10-04 07:56:56.000 278    13956.7288 102.3814 54982.2054 88888.00
2020-10-04 07:56:57.000 278    13956.8294 102.6930 54982.1858 88888.00
2020-10-04 07:56:58.000 278    13956.7975 102.5801 54982.2300 88888.00
2020-10-04 07:56:59.000 278    13957.0306 102.6733 54981.9699 88888.00
2020-10-04 07:57:00.000 278    13956.9545 102.6292 54982.1662 88888.00
2020-10-04 07:57:01.000 278    13956.9496 102.7739 54982.0288 88888.00
2020-10-04 07:57:02.000 278    13957.0011 102.7469 54981.8914 88888.00
2020-10-04 07:57:03.000 278    13957.0183 102.5801 54982.0067 88888.00
2020-10-04 07:57:04.000 278    13957.0526 102.7813 54982.0410 88888.00
2020-10-04 07:57:05.000 278    13956.9570 102.8230 54981.9404 88888.00
2020-10-04 07:57:06.000 278    13956.8368 102.7984 54981.9920 88888.00
2020-10-04 07:57:07.000 278    13957.0109 102.6169 54981.9895 88888.00
2020-10-04 07:57:08.000 278    13957.0404 102.7224 54982.0656 88888.00
2020-10-04 07:57:09.000 278    13956.9717 102.8450 54981.8300 88888.00
2020-10-04 07:57:10.000 278    13956.9521 102.6292 54982.0852 88888.00
2020-10-04 07:57:11.000 278    13956.9741 102.8377 54981.8546 88888.00
2020-10-04 07:57:12.000 278    13957.0355 102.6856 54981.8595 88888.00
2020-10-04 07:57:13.000 278    13958.2399 103.9416 54980.9099 88888.00
2020-10-04 07:57:14.000 278    13958.7330 104.5279 54980.2130 88888.00
2020-10-04 07:57:15.000 278    13957.0870 102.9726 54981.9085 88888.00
2020-10-04 07:57:16.000 278    13957.1581 103.0683 54981.9184 88888.00
2020-10-04 07:57:17.000 278    13957.0600 102.7371 54981.9772 88888.00
2020-10-04 07:57:18.000 278    13957.7935 103.5712 54981.4031 88888.00
2020-10-04 07:57:19.000 278    13958.4779 104.3561 54980.6473 88888.00
2020-10-04 07:57:20.000 278    13956.9521 102.8107 54982.1122 88888.00
2020-10-04 07:57:21.000 278    13957.1557 102.8328 54981.8865 88888.00
2020-10-04 07:57:22.000 278    13957.0281 102.7322 54982.0877 88888.00
2020-10-04 07:57:23.000 278    13956.9643 102.8058 54982.0533 88888.00
2020-10-04 07:57:24.000 278    13957.1287 102.7911 54981.9748 88888.00
2020-10-04 07:57:25.000 278    13957.1679 102.9039 54981.9723 88888.00
2020-10-04 07:57:26.000 278    13957.0993 102.9849 54982.0386 88888.00
2020-10-04 07:57:27.000 278    13956.9104 102.8450 54982.1220 88888.00
2020-10-04 07:57:28.000 278    13957.1115 102.8720 54981.9625 88888.00
2020-10-04 07:57:29.000 278    13957.0649 102.8009 54982.0877 88888.00
2020-10-04 07:57:30.000 278    13957.0993 103.0634 54982.0312 88888.00
2020-10-04 07:57:31.000 278    13957.0306 102.8769 54981.9797 88888.00
2020-10-04 07:57:32.000 278    13957.0919 102.7886 54981.9723 88888.00
2020-10-04 07:57:33.000 278    13957.1164 102.9358 54982.1490 88888.00
2020-10-04 07:57:34.000 278    13957.1042 102.9285 54982.1588 88888.00
2020-10-04 07:57:35.000 278    13957.1189 102.9628 54981.9282 88888.00
2020-10-04 07:57:36.000 278    13957.2219 102.7150 54982.0410 88888.00
2020-10-04 07:57:37.000 278    13957.1728 102.9285 54981.9601 88888.00
2020-10-04 07:57:38.000 278    13957.0747 102.8573 54982.2275 88888.00
2020-10-04 07:57:39.000 278    13957.0060 102.7543 54982.0484 88888.00
2020-10-04 07:57:40.000 278    13957.1140 102.8205 54981.9748 88888.00
2020-10-04 07:57:41.000 278    13957.0060 102.6562 54982.1367 88888.00
2020-10-04 07:57:42.000 278    13958.1418 103.9170 54980.9835 88888.00
2020-10-04 07:57:43.000 278    13958.0241 103.6325 54981.2460 88888.00
2020-10-04 07:57:44.000 278    13957.1189 102.9064 54982.1220 88888.00
2020-10-04 07:57:45.000 278    13957.1459 102.9309 54982.0607 88888.00
2020-10-04 07:57:46.000 278    13957.0625 102.8132 54982.2570 88888.00
2020-10-04 07:57:47.000 278    13957.2121 102.8254 54982.1564 88888.00
2020-10-04 07:57:48.000 278    13958.8066 104.6186 54980.3431 88888.00
2020-10-04 07:57:49.000 278    13957.1017 102.6513 54982.1220 88888.00
2020-10-04 07:57:50.000 278    13957.0625 102.5556 54982.2103 88888.00
2020-10-04 07:57:51.000 278    13957.0526 102.7052 54982.2790 88888.00
2020-10-04 07:57:52.000 278    13956.9741 102.6709 54982.2324 88888.00
2020-10-04 07:57:53.000 278    13957.1630 102.6758 54982.1073 88888.00
2020-10-04 07:57:54.000 278    13956.9153 102.6243 54982.3747 88888.00
2020-10-04 07:57:55.000 278    13957.0993 102.5973 54982.2324 88888.00
2020-10-04 07:57:56.000 278    13956.9300 102.6733 54982.3330 88888.00
2020-10-04 07:57:57.000 278    13956.9079 102.6414 54982.1907 88888.00
2020-10-04 07:57:58.000 278    13956.8196 102.4158 54982.1932 88888.00
2020-10-04 07:57:59.000 278    13957.0428 102.6414 54982.2447 88888.00
2020-10-04 07:58:00.000 278    13957.1876 102.9039 54982.2790 88888.00
2020-10-04 07:58:01.000 278    13956.9545 102.7715 54982.3306 88888.00
2020-10-04 07:58:02.000 278    13956.9766 102.7837 54982.2840 88888.00
2020-10-04 07:58:03.000 278    13956.8613 102.6439 54982.2447 88888.00
2020-10-04 07:58:04.000 278    13957.0600 102.7420 54982.1122 88888.00
2020-10-04 07:58:05.000 278    13956.9079 102.6537 54982.4238 88888.00
2020-10-04 07:58:06.000 278    13956.9447 102.7028 54982.2717 88888.00
2020-10-04 07:58:07.000 278    13957.0134 102.6831 54982.2177 88888.00
2020-10-04 07:58:08.000 278    13956.9815 102.7886 54982.0656 88888.00
2020-10-04 07:58:09.000 278    13957.0232 102.6709 54982.1367 88888.00
2020-10-04 07:58:10.000 278    13956.8809 102.6586 54982.3870 88888.00
2020-10-04 07:58:11.000 278    13959.2138 105.0945 54979.8695 88888.00
2020-10-04 07:58:12.000 278    13957.1042 103.1075 54981.8398 88888.00
2020-10-04 07:58:13.000 278    13956.8466 102.5360 54982.3158 88888.00
2020-10-04 07:58:14.000 278    13956.7288 102.5041 54982.3355 88888.00
2020-10-04 07:58:15.000 278    13956.6283 102.2612 54982.5171 88888.00
2020-10-04 07:58:16.000 278    13957.8573 103.7453 54981.1945 88888.00
2020-10-04 07:58:17.000 278    13958.5613 104.6775 54980.4142 88888.00
2020-10-04 07:58:18.000 278    13956.7656 102.4550 54982.4263 88888.00
2020-10-04 07:58:19.000 278    13956.6552 102.3250 54982.4778 88888.00
2020-10-04 07:58:20.000 278    13956.6307 102.3961 54982.4876 88888.00
2020-10-04 07:58:21.000 278    13956.4639 102.2612 54982.7403 88888.00
2020-10-04 07:58:22.000 278    13956.2603 102.2588 54982.7403 88888.00
2020-10-04 07:58:23.000 278    13956.2873 101.9791 54982.6152 88888.00
2020-10-04 07:58:24.000 278    13956.3658 102.2514 54982.8360 88888.00
2020-10-04 07:58:25.000 278    13956.3511 102.2122 54982.8409 88888.00
2020-10-04 07:58:26.000 278    13956.3535 102.2980 54982.6422 88888.00
2020-10-04 07:58:27.000 278    13956.3682 102.1288 54982.6765 88888.00
2020-10-04 07:58:28.000 278    13956.5939 102.4059 54982.5342 88888.00
2020-10-04 07:58:29.000 278    13956.4222 102.2391 54982.5882 88888.00
2020-10-04 07:58:30.000 278    13956.4713 102.1410 54982.6324 88888.00
2020-10-04 07:58:31.000 278    13956.4271 102.2588 54982.5882 88888.00
2020-10-04 07:58:32.000 278    13956.2456 102.2269 54982.8164 88888.00
2020-10-04 07:58:33.000 278    13956.4345 102.3054 54982.5416 88888.00
2020-10-04 07:58:34.000 278    13956.4148 102.1410 54982.7428 88888.00
2020-10-04 07:58:35.000 278    13956.4443 102.2759 54982.6594 88888.00
2020-10-04 07:58:36.000 278    13956.3928 102.3520 54982.6520 88888.00
2020-10-04 07:58:37.000 278    13956.4982 102.2563 54982.6226 88888.00
2020-10-04 07:58:38.000 278    13956.4075 102.2980 54982.7771 88888.00
2020-10-04 07:58:39.000 278    13956.2358 102.1705 54982.8802 88888.00
2020-10-04 07:58:40.000 278    13956.1573 101.9840 54983.0225 88888.00
2020-10-04 07:58:41.000 278    13956.9815 102.8377 54981.9969 88888.00
2020-10-04 07:58:42.000 278    13956.9226 102.6243 54982.2030 88888.00
2020-10-04 07:58:43.000 278    13956.0616 101.8908 54983.2777 88888.00
2020-10-04 07:58:44.000 278    13956.0224 101.9104 54982.9857 88888.00
2020-10-04 07:58:45.000 278    13956.3977 102.3127 54982.9121 88888.00
2020-10-04 07:58:46.000 278    13956.6258 102.4452 54982.4091 88888.00
2020-10-04 07:58:47.000 278    13958.0069 103.8336 54981.0620 88888.00
2020-10-04 07:58:48.000 278    13956.1695 101.9251 54982.8532 88888.00
2020-10-04 07:58:49.000 278    13956.0592 101.9595 54983.2851 88888.00
2020-10-04 07:58:50.000 278    13955.7991 101.7461 54983.2998 88888.00
2020-10-04 07:58:51.000 278    13955.6961 101.5817 54983.3979 88888.00
2020-10-04 07:58:52.000 278    13956.1107 101.7682 54982.9955 88888.00
2020-10-04 07:58:53.000 278    13956.3658 102.1189 54982.7943 88888.00
2020-10-04 07:58:54.000 278    13956.4492 102.1459 54982.6790 88888.00
2020-10-04 07:58:55.000 278    13956.4786 102.3152 54982.8066 88888.00
2020-10-04 07:58:56.000 278    13956.3535 102.2122 54982.8090 88888.00
2020-10-04 07:58:57.000 278    13956.6258 102.2514 54982.5244 88888.00
2020-10-04 07:58:58.000 278    13956.4811 102.2097 54982.6618 88888.00
2020-10-04 07:58:59.000 278    13956.4639 102.3520 54982.6495 88888.00
2020-10-04 07:59:00.000 278    13956.3928 102.3520 54982.7158 88888.00
2020-10-04 07:59:01.000 278    13956.4271 102.2465 54982.7256 88888.00
2020-10-04 07:59:02.000 278    13956.5988 102.1655 54982.6226 88888.00
2020-10-04 07:59:03.000 278    13956.3903 102.2490 54982.9121 88888.00
2020-10-04 07:59:04.000 278    13957.1998 103.0781 54981.7809 88888.00
2020-10-04 07:59:05.000 278    13958.4877 104.2727 54980.5639 88888.00
2020-10-04 07:59:06.000 278    13956.5817 102.3446 54982.5023 88888.00
2020-10-04 07:59:07.000 278    13956.3535 102.2784 54982.6716 88888.00
2020-10-04 07:59:08.000 278    13956.5939 102.4010 54982.6373 88888.00
2020-10-04 07:59:09.000 278    13956.4664 102.2023 54982.6226 88888.00
2020-10-04 07:59:10.000 278    13957.5604 103.3357 54981.4988 88888.00
2020-10-04 07:59:11.000 278    13957.4623 103.2964 54981.6926 88888.00
2020-10-04 07:59:12.000 278    13956.4099 102.1361 54982.8041 88888.00
2020-10-04 07:59:13.000 278    13955.8678 101.7780 54983.2262 88888.00
2020-10-04 07:59:14.000 278    13955.5857 101.4762 54983.3930 88888.00
2020-10-04 07:59:15.000 278    13956.0959 101.7264 54983.0888 88888.00
2020-10-04 07:59:16.000 278    13956.0493 101.9546 54983.1108 88888.00
2020-10-04 07:59:17.000 278    13957.6389 103.5859 54981.2706 88888.00
2020-10-04 07:59:18.000 278    13956.1254 101.9595 54982.8458 88888.00
2020-10-04 07:59:19.000 278    13956.4639 102.2956 54982.7183 88888.00
2020-10-04 07:59:20.000 278    13956.1426 102.1042 54982.9121 88888.00
2020-10-04 07:59:21.000 278    13956.4222 102.2857 54982.5195 88888.00
2020-10-04 07:59:22.000 278    13956.4933 102.1508 54982.5956 88888.00
2020-10-04 07:59:23.000 278    13956.3045 102.3054 54982.7330 88888.00
2020-10-04 07:59:24.000 278    13956.2333 102.1165 54982.5489 88888.00
2020-10-04 07:59:25.000 278    13956.1646 101.9791 54982.7870 88888.00
2020-10-04 07:59:26.000 278    13956.1695 102.2808 54982.6103 88888.00
2020-10-04 07:59:27.000 278    13956.1769 102.0404 54982.7035 88888.00
2020-10-04 07:59:28.000 278    13956.3388 102.1508 54982.6152 88888.00
2020-10-04 07:59:29.000 278    13956.0542 102.0429 54982.8508 88888.00
2020-10-04 07:59:30.000 278    13956.2014 102.2220 54982.5146 88888.00
2020-10-04 07:59:31.000 278    13956.2775 102.2588 54982.5686 88888.00
2020-10-04 07:59:32.000 278    13956.2211 102.1655 54982.6397 88888.00
2020-10-04 07:59:33.000 278    13956.4737 102.4795 54982.4557 88888.00
2020-10-04 07:59:34.000 278    13958.2792 104.3610 54980.6817 88888.00
2020-10-04 07:59:35.000 278    13956.4615 102.4182 54982.3919 88888.00
2020-10-04 07:59:36.000 278    13956.3805 102.3765 54982.5833 88888.00
2020-10-04 07:59:37.000 278    13956.3609 102.5482 54982.4631 88888.00
2020-10-04 07:59:38.000 278    13956.3216 102.4010 54982.4017 88888.00
2020-10-04 07:59:39.000 278    13958.4607 104.5450 54980.3431 88888.00
2020-10-04 07:59:40.000 278    13956.6185 102.6709 54982.3330 88888.00
2020-10-04 07:59:41.000 278    13956.3118 102.4795 54982.4508 88888.00
2020-10-04 07:59:42.000 278    13956.6871 102.6537 54982.0607 88888.00
2020-10-04 07:59:43.000 278    13956.6430 102.5801 54982.1858 88888.00
2020-10-04 07:59:44.000 278    13956.6945 102.7886 54982.2570 88888.00
2020-10-04 07:59:45.000 278    13956.6945 102.5360 54982.1564 88888.00
2020-10-04 07:59:46.000 278    13956.4909 102.4599 54982.3674 88888.00
2020-10-04 07:59:47.000 278    13956.4860 102.4894 54982.5440 88888.00
2020-10-04 07:59:48.000 278    13958.2988 104.3095 54980.5124 88888.00
2020-10-04 07:59:49.000 278    13957.2612 103.0241 54981.7171 88888.00
2020-10-04 07:59:50.000 278    13956.4786 102.4501 54982.5023 88888.00
2020-10-04 07:59:51.000 278    13956.6405 102.7371 54982.1515 88888.00
2020-10-04 07:59:52.000 278    13956.6258 102.6071 54982.1735 88888.00
2020-10-04 07:59:53.000 278    13957.9235 104.1305 54980.7970 88888.00
2020-10-04 07:59:54.000 278    13957.0330 102.9996 54981.7662 88888.00
2020-10-04 07:59:55.000 278    13956.5817 102.4158 54982.2447 88888.00
2020-10-04 07:59:56.000 278    13956.7068 102.4894 54982.1416 88888.00
2020-10-04 07:59:57.000 278    13956.7313 102.6733 54981.9331 88888.00
2020-10-04 07:59:58.000 278    13956.6209 102.6709 54982.0877 88888.00
2020-10-04 07:59:59.000 278    13956.4982 102.3520 54982.2987 88888.00
2020-10-04 08:00:00.000 278    13956.6798 102.6096 54982.1784 88888.00
2020-10-04 08:00:01.000 278    13956.3437 102.3054 54982.4631 88888.00
2020-10-04 08:00:02.000 278    13956.5890 102.4967 54982.1932 88888.00
2020-10-04 08:00:03.000 278    13956.5571 102.5458 54982.2889 88888.00
2020-10-04 08:00:04.000 278    13956.4958 102.5556 54982.3453 88888.00
2020-10-04 08:00:05.000 278    13956.3437 102.3373 54982.3698 88888.00
2020-10-04 08:00:06.000 278    13956.6037 102.4256 54982.1809 88888.00
2020-10-04 08:00:07.000 278    13956.4884 102.4109 54982.2840 88888.00
2020-10-04 08:00:08.000 278    13958.3062 104.4126 54980.4093 88888.00
2020-10-04 08:00:09.000 278    13956.5718 102.4624 54982.1269 88888.00
2020-10-04 08:00:10.000 278    13956.5326 102.4869 54982.3993 88888.00
2020-10-04 08:00:11.000 278    13956.3167 102.4992 54982.2962 88888.00
2020-10-04 08:00:12.000 278    13956.3977 102.3373 54982.4017 88888.00
2020-10-04 08:00:13.000 278    13956.4541 102.3544 54982.3551 88888.00
2020-10-04 08:00:14.000 278    13956.3167 102.4943 54982.5121 88888.00
2020-10-04 08:00:15.000 278    13956.4909 102.3667 54982.1048 88888.00
2020-10-04 08:00:16.000 278    13956.4418 102.4943 54982.1932 88888.00
2020-10-04 08:00:17.000 278    13956.6381 102.6856 54982.0778 88888.00
2020-10-04 08:00:18.000 278    13957.9824 104.0446 54980.7332 88888.00
2020-10-04 08:00:19.000 278    13956.6258 102.5924 54982.1956 88888.00
2020-10-04 08:00:20.000 278    13956.2799 102.2612 54982.3428 88888.00
2020-10-04 08:00:21.000 278    13956.3707 102.3422 54982.3158 88888.00
2020-10-04 08:00:22.000 278    13956.3045 102.4722 54982.3772 88888.00
2020-10-04 08:00:23.000 278    13957.5138 103.5589 54981.1454 88888.00
2020-10-04 08:00:24.000 278    13957.6389 103.5196 54981.0816 88888.00
2020-10-04 08:00:25.000 278    13955.9218 101.8197 54982.8704 88888.00
2020-10-04 08:00:26.000 278    13955.8654 101.9619 54982.9244 88888.00
2020-10-04 08:00:27.000 278    13955.7206 101.7534 54983.0053 88888.00
2020-10-04 08:00:28.000 278    13955.7476 101.6725 54982.7624 88888.00
2020-10-04 08:00:29.000 278    13955.7721 101.8074 54983.0397 88888.00
2020-10-04 08:00:30.000 278    13955.7452 101.8049 54982.9808 88888.00
2020-10-04 08:00:31.000 278    13955.9120 101.7215 54982.8728 88888.00
2020-10-04 08:00:32.000 278    13955.8261 101.7829 54982.9685 88888.00
2020-10-04 08:00:33.000 278    13956.5228 102.4329 54982.3625 88888.00
2020-10-04 08:00:34.000 278    13958.1271 103.9538 54980.6253 88888.00
2020-10-04 08:00:35.000 278    13955.8727 101.7093 54982.8900 88888.00
2020-10-04 08:00:36.000 278    13955.9071 101.7853 54982.7870 88888.00
2020-10-04 08:00:37.000 278    13955.9635 101.8197 54982.7870 88888.00
2020-10-04 08:00:38.000 278    13956.0101 101.9251 54982.8213 88888.00
2020-10-04 08:00:39.000 278    13956.9815 102.8205 54981.7834 88888.00
2020-10-04 08:00:40.000 278    13956.9324 102.7567 54981.8963 88888.00
2020-10-04 08:00:41.000 278    13955.7672 101.7068 54982.8139 88888.00
2020-10-04 08:00:42.000 278    13955.8605 101.4885 54982.7624 88888.00
2020-10-04 08:00:43.000 278    13955.9144 101.5621 54982.9980 88888.00
2020-10-04 08:00:44.000 278    13955.8457 101.8221 54983.0274 88888.00
2020-10-04 08:00:45.000 278    13955.7108 101.6529 54982.8851 88888.00
2020-10-04 08:00:46.000 278    13955.9414 101.6283 54982.6864 88888.00
2020-10-04 08:00:47.000 278    13955.9144 101.7289 54982.5759 88888.00
2020-10-04 08:00:48.000 278    13955.8433 101.6578 54982.8090 88888.00
2020-10-04 08:00:49.000 278    13956.0739 101.8884 54982.6250 88888.00
2020-10-04 08:00:50.000 278    13955.9856 101.6700 54982.6765 88888.00
2020-10-04 08:00:51.000 278    13956.0641 101.8123 54982.6839 88888.00
2020-10-04 08:00:52.000 278    13955.9978 101.8148 54982.7943 88888.00
2020-10-04 08:00:53.000 278    13955.8237 101.6897 54982.8581 88888.00
2020-10-04 08:00:54.000 278    13955.9586 101.9570 54982.6299 88888.00
2020-10-04 08:00:55.000 278    13956.1033 101.8687 54982.5146 88888.00
2020-10-04 08:00:56.000 278    13955.8899 101.6970 54982.6275 88888.00
2020-10-04 08:00:57.000 278    13955.9120 101.8319 54982.7845 88888.00
2020-10-04 08:00:58.000 278    13955.8678 101.7878 54982.7551 88888.00
2020-10-04 08:00:59.000 278    13955.9463 101.7657 54982.6226 88888.00
2020-10-04 08:01:00.000 278    13955.8212 101.5130 54982.8532 88888.00
2020-10-04 08:01:01.000 278    13955.7942 101.7485 54982.7354 88888.00
2020-10-04 08:01:02.000 278    13956.0101 101.7044 54982.5489 88888.00
2020-10-04 08:01:03.000 278    13957.6586 103.4191 54980.7529 88888.00
2020-10-04 08:01:04.000 278    13956.1426 102.0870 54982.4361 88888.00
2020-10-04 08:01:05.000 278    13956.3462 102.2759 54982.1441 88888.00
2020-10-04 08:01:06.000 278    13956.1794 101.9914 54982.3477 88888.00
2020-10-04 08:01:07.000 278    13956.3486 102.2391 54982.2079 88888.00
2020-10-04 08:01:08.000 278    13958.2326 104.2678 54980.2842 88888.00
2020-10-04 08:01:09.000 278    13956.2529 102.1238 54982.1490 88888.00
2020-10-04 08:01:10.000 278    13956.2014 102.1705 54982.3281 88888.00
2020-10-04 08:01:11.000 278    13956.3633 102.4329 54981.9797 88888.00
2020-10-04 08:01:12.000 278    13956.3020 102.1337 54982.1833 88888.00
2020-10-04 08:01:13.000 278    13956.1695 102.2686 54982.2790 88888.00
2020-10-04 08:01:14.000 278    13956.1941 102.1729 54982.2521 88888.00
2020-10-04 08:01:15.000 278    13956.2063 102.0331 54982.3527 88888.00
2020-10-04 08:01:16.000 278    13956.1009 102.1189 54982.4336 88888.00
2020-10-04 08:01:17.000 278    13958.3552 104.3169 54980.0045 88888.00
2020-10-04 08:01:18.000 278    13957.0208 103.0045 54981.5503 88888.00
2020-10-04 08:01:19.000 278    13956.4222 102.4452 54982.0656 88888.00
2020-10-04 08:01:20.000 278    13956.2211 102.1729 54982.2889 88888.00
2020-10-04 08:01:21.000 278    13956.3167 102.3814 54982.1073 88888.00
2020-10-04 08:01:22.000 278    13956.2603 102.2907 54982.1735 88888.00
2020-10-04 08:01:23.000 278    13957.9995 103.9686 54980.2817 88888.00
2020-10-04 08:01:24.000 278    13956.6454 102.5924 54981.7073 88888.00
2020-10-04 08:01:25.000 278    13956.2161 102.1925 54982.2275 88888.00
2020-10-04 08:01:26.000 278    13956.3167 102.3005 54982.2790 88888.00
2020-10-04 08:01:27.000 278    13956.3094 102.3912 54982.0165 88888.00
2020-10-04 08:01:28.000 278    13956.3879 102.2588 54982.0288 88888.00
2020-10-04 08:01:29.000 278    13956.4099 102.3912 54982.0926 88888.00
2020-10-04 08:01:30.000 278    13956.3535 102.4894 54981.9061 88888.00
2020-10-04 08:01:31.000 278    13956.5817 102.4256 54981.7466 88888.00
2020-10-04 08:01:32.000 278    13956.4713 102.3692 54982.0926 88888.00
2020-10-04 08:01:33.000 278    13956.3609 102.4256 54982.0410 88888.00
2020-10-04 08:01:34.000 278    13956.3805 102.3471 54981.9846 88888.00
2020-10-04 08:01:35.000 278    13956.4443 102.4869 54982.0361 88888.00
2020-10-04 08:01:36.000 278    13956.2284 102.2784 54982.1367 88888.00
2020-10-04 08:01:37.000 278    13958.3381 104.4837 54979.7763 88888.00
2020-10-04 08:01:38.000 278    13956.5400 102.3937 54981.8128 88888.00
2020-10-04 08:01:39.000 278    13956.4148 102.4378 54982.0435 88888.00
2020-10-04 08:01:40.000 278    13956.2971 102.4133 54981.9944 88888.00
2020-10-04 08:01:41.000 278    13956.3707 102.3152 54981.9502 88888.00
2020-10-04 08:01:42.000 278    13956.6062 102.5507 54981.8668 88888.00
2020-10-04 08:01:43.000 278    13956.6013 102.7420 54981.8030 88888.00
2020-10-04 08:01:44.000 278    13956.6798 102.5973 54981.5748 88888.00
2020-10-04 08:01:45.000 278    13956.7019 102.7715 54981.6362 88888.00
2020-10-04 08:01:46.000 278    13956.9447 103.1026 54981.3025 88888.00
2020-10-04 08:01:47.000 278    13958.3871 104.4494 54979.9431 88888.00
2020-10-04 08:01:48.000 278    13956.7607 102.6979 54981.4939 88888.00
2020-10-04 08:01:49.000 278    13956.9521 102.8769 54981.3417 88888.00
2020-10-04 08:01:50.000 278    13957.0428 102.8892 54981.5405 88888.00
2020-10-04 08:01:51.000 278    13957.6586 103.7600 54980.6424 88888.00
2020-10-04 08:01:52.000 278    13958.2375 104.2801 54980.2327 88888.00
2020-10-04 08:01:53.000 278    13956.8098 102.8966 54981.5847 88888.00
2020-10-04 08:01:54.000 278    13956.7853 102.7960 54981.3417 88888.00
2020-10-04 08:01:55.000 278    13957.1360 103.0045 54981.2313 88888.00
2020-10-04 08:01:56.000 278    13956.8711 102.9726 54981.5282 88888.00
2020-10-04 08:01:57.000 278    13956.9006 102.8990 54981.3884 88888.00
2020-10-04 08:01:58.000 278    13956.9496 103.0609 54981.2166 88888.00
2020-10-04 08:01:59.000 278    13956.8932 102.9652 54981.2804 88888.00
2020-10-04 08:02:00.000 278    13956.8858 102.8009 54981.4252 88888.00
2020-10-04 08:02:01.000 278    13956.8638 102.9407 54981.5061 88888.00
2020-10-04 08:02:02.000 278    13956.7509 102.7935 54981.4522 88888.00
2020-10-04 08:02:03.000 278    13956.9864 102.8794 54981.2583 88888.00
2020-10-04 08:02:04.000 278    13958.8949 104.9596 54979.4033 88888.00
2020-10-04 08:02:05.000 278    13957.4402 103.5491 54980.9516 88888.00
2020-10-04 08:02:06.000 278    13956.7804 102.9579 54981.6092 88888.00
2020-10-04 08:02:07.000 278    13957.0355 102.9824 54981.3172 88888.00
2020-10-04 08:02:08.000 278    13956.7926 102.7715 54981.3785 88888.00
2020-10-04 08:02:09.000 278    13957.7591 103.9293 54980.5860 88888.00
2020-10-04 08:02:10.000 278    13957.9848 104.2335 54980.3554 88888.00
2020-10-04 08:02:11.000 278    13956.8490 103.0585 54981.3417 88888.00
2020-10-04 08:02:12.000 278    13956.9987 103.1934 54981.2117 88888.00
2020-10-04 08:02:13.000 278    13956.9668 102.8868 54981.2092 88888.00
2020-10-04 08:02:14.000 278    13957.0208 103.0707 54981.2804 88888.00
2020-10-04 08:02:15.000 278    13957.0109 103.2841 54981.1872 88888.00
2020-10-04 08:02:16.000 278    13956.9226 103.0217 54981.2313 88888.00
2020-10-04 08:02:17.000 278    13956.9594 103.1419 54981.0645 88888.00
2020-10-04 08:02:18.000 278    13956.9594 103.0634 54981.1258 88888.00
2020-10-04 08:02:19.000 278    13957.0502 103.0732 54981.1577 88888.00
2020-10-04 08:02:20.000 278    13957.4721 103.4927 54980.8976 88888.00
2020-10-04 08:02:21.000 278    13958.4583 104.6039 54979.8205 88888.00
2020-10-04 08:02:22.000 278    13957.0232 103.2719 54981.1921 88888.00
2020-10-04 08:02:23.000 278    13956.9079 103.1394 54981.2804 88888.00
2020-10-04 08:02:24.000 278    13956.9864 103.3013 54981.0301 88888.00
2020-10-04 08:02:25.000 278    13957.0526 103.1885 54981.1896 88888.00
2020-10-04 08:02:26.000 278    13957.1410 103.2792 54981.0228 88888.00
2020-10-04 08:02:27.000 278    13956.9545 103.2792 54981.2215 88888.00
2020-10-04 08:02:28.000 278    13956.8539 103.0560 54981.0645 88888.00
2020-10-04 08:02:29.000 278    13957.0257 103.1885 54981.0620 88888.00
2020-10-04 08:02:30.000 278    13956.6528 103.0560 54981.3761 88888.00
2020-10-04 08:02:31.000 278    13957.1164 103.1296 54981.0448 88888.00
2020-10-04 08:02:32.000 278    13957.0600 103.2253 54981.0326 88888.00
2020-10-04 08:02:33.000 278    13957.0502 103.5295 54981.0424 88888.00
2020-10-04 08:02:34.000 278    13957.2366 103.6030 54980.7676 88888.00
2020-10-04 08:02:35.000 278    13958.6520 104.9154 54979.1702 88888.00
2020-10-04 08:02:36.000 278    13957.8818 104.2335 54980.2057 88888.00
2020-10-04 08:02:37.000 278    13957.2268 103.6251 54980.8608 88888.00
2020-10-04 08:02:38.000 278    13957.2219 103.5589 54980.7995 88888.00
2020-10-04 08:02:39.000 278    13957.1140 103.5442 54980.8706 88888.00
2020-10-04 08:02:40.000 278    13957.5408 103.7821 54980.5075 88888.00
2020-10-04 08:02:41.000 278    13959.1255 105.5974 54978.8758 88888.00
2020-10-04 08:02:42.000 278    13957.3200 103.6791 54980.7381 88888.00
2020-10-04 08:02:43.000 278    13957.3593 103.5344 54980.6866 88888.00
2020-10-04 08:02:44.000 278    13957.6733 103.9219 54980.5590 88888.00
2020-10-04 08:02:45.000 278    13959.7584 106.0684 54978.3163 88888.00
2020-10-04 08:02:46.000 278    13957.4206 103.7232 54980.5026 88888.00
2020-10-04 08:02:47.000 278    13957.0747 103.3283 54980.9835 88888.00
2020-10-04 08:02:48.000 278    13957.1557 103.3847 54981.0228 88888.00
2020-10-04 08:02:49.000 278    13957.1017 103.4068 54980.9172 88888.00
2020-10-04 08:02:50.000 278    13958.3601 104.7756 54979.6462 88888.00
2020-10-04 08:02:51.000 278    13957.6487 103.7478 54980.3897 88888.00
2020-10-04 08:02:52.000 278    13956.9962 103.1615 54980.9810 88888.00
2020-10-04 08:02:53.000 278    13957.0502 103.2915 54981.1356 88888.00
2020-10-04 08:02:54.000 278    13957.0477 103.2326 54980.9835 88888.00
2020-10-04 08:02:55.000 278    13957.0379 103.2572 54981.0178 88888.00
2020-10-04 08:02:56.000 278    13956.8956 103.2891 54981.2264 88888.00
2020-10-04 08:02:57.000 278    13957.0404 103.4068 54981.0056 88888.00
2020-10-04 08:02:58.000 278    13956.8221 103.1296 54981.1847 88888.00
2020-10-04 08:02:59.000 278    13956.9791 103.2351 54980.9835 88888.00
2020-10-04 08:03:00.000 278    13957.1557 103.3749 54980.9663 88888.00
2020-10-04 08:03:01.000 278    13957.0379 103.4436 54981.0596 88888.00
2020-10-04 08:03:02.000 278    13957.0183 103.3455 54981.1013 88888.00
2020-10-04 08:03:03.000 278    13957.0232 103.3455 54981.0694 88888.00
2020-10-04 08:03:04.000 278    13956.9496 103.3896 54981.0816 88888.00
2020-10-04 08:03:05.000 278    13956.8589 103.2106 54980.9737 88888.00
2020-10-04 08:03:06.000 278    13956.7853 103.1811 54981.1332 88888.00
2020-10-04 08:03:07.000 278    13956.9913 103.5025 54980.9786 88888.00
2020-10-04 08:03:08.000 278    13956.8687 103.3160 54981.0718 88888.00
2020-10-04 08:03:09.000 278    13956.9889 103.2964 54980.9933 88888.00
2020-10-04 08:03:10.000 278    13956.9423 103.5540 54981.0105 88888.00
2020-10-04 08:03:11.000 278    13957.0747 103.2645 54981.0399 88888.00
2020-10-04 08:03:12.000 278    13956.8687 103.1468 54981.2289 88888.00
2020-10-04 08:03:13.000 278    13957.1876 103.6374 54980.8903 88888.00
2020-10-04 08:03:14.000 278    13958.6839 105.0381 54979.4475 88888.00
2020-10-04 08:03:15.000 278    13956.8711 103.2841 54981.1528 88888.00
2020-10-04 08:03:16.000 278    13956.8687 103.4534 54980.9344 88888.00
2020-10-04 08:03:17.000 278    13956.8662 103.1934 54981.0448 88888.00
2020-10-04 08:03:18.000 278    13957.1827 103.6153 54980.8731 88888.00
2020-10-04 08:03:19.000 278    13958.7502 105.3864 54979.1457 88888.00
2020-10-04 08:03:20.000 278    13956.9030 103.4289 54980.9909 88888.00
2020-10-04 08:03:21.000 278    13957.0183 103.3430 54980.9074 88888.00
2020-10-04 08:03:22.000 278    13956.8687 103.3430 54981.0645 88888.00
2020-10-04 08:03:23.000 278    13956.7951 103.4804 54980.9344 88888.00
2020-10-04 08:03:24.000 278    13956.8638 103.3209 54980.9958 88888.00
2020-10-04 08:03:25.000 278    13956.9275 103.4362 54980.8068 88888.00
2020-10-04 08:03:26.000 278    13956.9791 103.3332 54980.9344 88888.00
2020-10-04 08:03:27.000 278    13956.9987 103.5393 54980.9639 88888.00
2020-10-04 08:03:28.000 278    13957.0036 103.3749 54980.8412 88888.00
2020-10-04 08:03:29.000 278    13956.9692 103.2498 54980.9884 88888.00
2020-10-04 08:03:30.000 278    13956.8098 103.4117 54981.1037 88888.00
2020-10-04 08:03:31.000 278    13956.8834 103.3921 54980.8412 88888.00
2020-10-04 08:03:32.000 278    13957.0404 103.4657 54980.8535 88888.00
2020-10-04 08:03:33.000 278    13956.8490 103.3823 54981.1921 88888.00
2020-10-04 08:03:34.000 278    13956.9864 103.3651 54981.0277 88888.00
2020-10-04 08:03:35.000 278    13956.9962 103.2670 54980.9442 88888.00
2020-10-04 08:03:36.000 278    13956.9962 103.3823 54981.0228 88888.00
2020-10-04 08:03:37.000 278    13959.3683 105.7716 54978.6844 88888.00
2020-10-04 08:03:38.000 278    13957.5874 103.9955 54980.4510 88888.00
2020-10-04 08:03:39.000 278    13957.0502 103.6006 54980.8633 88888.00
2020-10-04 08:03:40.000 278    13957.0355 103.5589 54980.9197 88888.00
2020-10-04 08:03:41.000 278    13957.0477 103.2670 54980.9835 88888.00
2020-10-04 08:03:42.000 278    13958.2252 104.7413 54979.8401 88888.00
2020-10-04 08:03:43.000 278    13957.7984 104.3242 54980.1959 88888.00
2020-10-04 08:03:44.000 278    13957.0109 103.6153 54981.0228 88888.00
2020-10-04 08:03:45.000 278    13956.9570 103.3602 54980.9442 88888.00
2020-10-04 08:03:46.000 278    13957.1778 103.6080 54980.9786 88888.00
2020-10-04 08:03:47.000 278    13957.0134 103.5859 54981.0718 88888.00
2020-10-04 08:03:48.000 278    13959.0543 105.7053 54979.0524 88888.00
2020-10-04 08:03:49.000 278    13957.1287 103.7404 54980.9491 88888.00
2020-10-04 08:03:50.000 278    13957.0036 103.3700 54980.9958 88888.00
2020-10-04 08:03:51.000 278    13957.1876 103.4804 54980.8780 88888.00
2020-10-04 08:03:52.000 278    13957.1164 103.4878 54981.1798 88888.00
2020-10-04 08:03:53.000 278    13957.0109 103.6251 54981.1209 88888.00
2020-10-04 08:03:54.000 278    13957.2857 103.5515 54980.7725 88888.00
2020-10-04 08:03:55.000 278    13957.1238 103.6202 54981.0252 88888.00
2020-10-04 08:03:56.000 278    13957.1998 103.7036 54981.0277 88888.00
2020-10-04 08:03:57.000 278    13957.1679 103.5417 54980.9148 88888.00
2020-10-04 08:03:58.000 278    13957.3176 103.5834 54980.8682 88888.00
2020-10-04 08:03:59.000 278    13957.2145 103.6865 54981.0890 88888.00
2020-10-04 08:04:00.000 278    13957.1753 103.6055 54980.9860 88888.00
2020-10-04 08:04:01.000 278    13957.1385 103.4240 54980.9737 88888.00
2020-10-04 08:04:02.000 278    13957.2415 103.6742 54981.0007 88888.00
2020-10-04 08:04:03.000 278    13957.2464 103.7478 54980.9860 88888.00
2020-10-04 08:04:04.000 278    13957.1728 103.5613 54980.8706 88888.00
2020-10-04 08:04:05.000 278    13957.4034 103.6938 54980.8412 88888.00
2020-10-04 08:04:06.000 278    13957.0649 103.5319 54981.1111 88888.00
2020-10-04 08:04:07.000 278    13958.3160 104.8418 54979.8205 88888.00
2020-10-04 08:04:08.000 278    13958.0559 104.5524 54980.1640 88888.00
2020-10-04 08:04:09.000 278    13957.0870 103.4166 54981.0988 88888.00
2020-10-04 08:04:10.000 278    13957.1998 103.6693 54981.1626 88888.00
2020-10-04 08:04:11.000 278    13957.1581 103.5761 54981.1135 88888.00
2020-10-04 08:04:12.000 278    13957.7420 104.0225 54980.3946 88888.00
2020-10-04 08:04:13.000 278    13958.8458 105.1558 54979.3273 88888.00
2020-10-04 08:04:14.000 278    13957.2219 103.6595 54981.0228 88888.00
2020-10-04 08:04:15.000 278    13957.1262 103.5025 54981.1160 88888.00
2020-10-04 08:04:16.000 278    13957.0477 103.6202 54981.1307 88888.00
2020-10-04 08:04:17.000 278    13957.1851 103.6644 54980.9614 88888.00
2020-10-04 08:04:18.000 278    13957.2145 103.5393 54980.9565 88888.00
2020-10-04 08:04:19.000 278    13957.1066 103.7649 54981.0890 88888.00
2020-10-04 08:04:20.000 278    13957.1606 103.5245 54981.0890 88888.00
2020-10-04 08:04:21.000 278    13957.1017 103.6766 54981.0841 88888.00
2020-10-04 08:04:22.000 278    13956.9079 103.5393 54981.0620 88888.00
2020-10-04 08:04:23.000 278    13957.2906 103.6546 54980.7897 88888.00
2020-10-04 08:04:24.000 278    13957.3249 103.7600 54980.9884 88888.00
2020-10-04 08:04:25.000 278    13957.1066 103.8067 54981.0497 88888.00
2020-10-04 08:04:26.000 278    13957.1679 103.5638 54980.9197 88888.00
2020-10-04 08:04:27.000 278    13957.1581 103.5687 54981.0105 88888.00
2020-10-04 08:04:28.000 278    13957.0943 103.7404 54980.9688 88888.00
2020-10-04 08:04:29.000 278    13957.1728 103.7870 54980.8633 88888.00
2020-10-04 08:04:30.000 278    13958.6643 105.2368 54979.4990 88888.00
2020-10-04 08:04:31.000 278    13959.1844 105.7274 54978.9543 88888.00
2020-10-04 08:04:32.000 278    13957.1140 103.7821 54981.0718 88888.00
2020-10-04 08:04:33.000 278    13957.0232 103.6251 54981.1773 88888.00
2020-10-04 08:04:34.000 278    13957.2244 103.8312 54980.9516 88888.00
2020-10-04 08:04:35.000 278    13957.1189 103.5221 54980.9491 88888.00
2020-10-04 08:04:36.000 278    13958.0584 104.6554 54980.2327 88888.00
2020-10-04 08:04:37.000 278    13958.0903 104.9179 54979.8916 88888.00
2020-10-04 08:04:38.000 278    13956.7583 103.6276 54981.3270 88888.00
2020-10-04 08:04:39.000 278    13956.9692 103.7257 54980.8608 88888.00
2020-10-04 08:04:40.000 278    13956.7754 103.5663 54981.0350 88888.00
2020-10-04 08:04:41.000 278    13957.4525 104.0446 54980.5369 88888.00
2020-10-04 08:04:42.000 278    13958.7428 105.3962 54979.1727 88888.00
2020-10-04 08:04:43.000 278    13956.9006 103.6987 54981.1503 88888.00
2020-10-04 08:04:44.000 278    13956.9619 103.8287 54981.0399 88888.00
2020-10-04 08:04:45.000 278    13956.9128 103.6178 54980.9639 88888.00
2020-10-04 08:04:46.000 278    13957.0723 103.7232 54980.8633 88888.00
2020-10-04 08:04:47.000 278    13956.9226 103.7944 54981.1283 88888.00
2020-10-04 08:04:48.000 278    13956.9791 103.6644 54980.9737 88888.00
2020-10-04 08:04:49.000 278    13956.9791 103.7232 54980.9295 88888.00
2020-10-04 08:04:50.000 278    13956.8711 103.7232 54981.1086 88888.00
2020-10-04 08:04:51.000 278    13956.8907 103.9048 54981.0890 88888.00
2020-10-04 08:04:52.000 278    13956.9766 103.6447 54980.9369 88888.00
2020-10-04 08:04:53.000 278    13957.0158 103.9048 54980.8633 88888.00
2020-10-04 08:04:54.000 278    13956.8392 103.7478 54981.0203 88888.00
2020-10-04 08:04:55.000 278    13957.0158 103.7625 54980.8289 88888.00
2020-10-04 08:04:56.000 278    13956.8932 103.6447 54981.0816 88888.00
2020-10-04 08:04:57.000 278    13956.9398 103.9710 54980.9050 88888.00
2020-10-04 08:04:58.000 278    13956.8613 103.8631 54981.1209 88888.00
2020-10-04 08:04:59.000 278    13956.9668 103.8116 54980.8265 88888.00
2020-10-04 08:05:00.000 278    13957.1189 103.9612 54980.8363 88888.00
2020-10-04 08:05:01.000 278    13958.4337 105.4846 54979.5407 88888.00
2020-10-04 08:05:02.000 278    13957.5285 104.3316 54980.5148 88888.00
2020-10-04 08:05:03.000 278    13957.1189 104.0446 54980.8510 88888.00
2020-10-04 08:05:04.000 278    13956.9521 103.8704 54980.9271 88888.00
2020-10-04 08:05:05.000 278    13957.0723 103.8116 54980.9418 88888.00
2020-10-04 08:05:06.000 278    13957.2710 104.2016 54980.7602 88888.00
2020-10-04 08:05:07.000 278    13958.5098 105.5287 54979.1212 88888.00
2020-10-04 08:05:08.000 278    13957.1925 103.9686 54980.7823 88888.00
2020-10-04 08:05:09.000 278    13957.2464 103.9857 54980.8976 88888.00
2020-10-04 08:05:10.000 278    13956.9423 103.9121 54981.0277 88888.00
2020-10-04 08:05:11.000 278    13957.0036 103.9686 54980.9197 88888.00
2020-10-04 08:05:12.000 278    13956.8883 103.7797 54980.9516 88888.00
2020-10-04 08:05:13.000 278    13957.2464 103.9489 54980.6596 88888.00
2020-10-04 08:05:14.000 278    13956.9791 103.8557 54981.0424 88888.00
2020-10-04 08:05:15.000 278    13957.0379 103.8557 54981.0645 88888.00
2020-10-04 08:05:16.000 278    13957.0625 103.6374 54980.8461 88888.00
2020-10-04 08:05:17.000 278    13957.0575 103.8336 54980.8363 88888.00
2020-10-04 08:05:18.000 278    13957.0723 103.8263 54980.8927 88888.00
2020-10-04 08:05:19.000 278    13957.0625 103.7232 54980.9320 88888.00
2020-10-04 08:05:20.000 278    13957.0109 103.7404 54980.8854 88888.00
2020-10-04 08:05:21.000 278    13957.1042 103.7282 54980.8338 88888.00
2020-10-04 08:05:22.000 278    13957.0502 103.5761 54980.8682 88888.00
2020-10-04 08:05:23.000 278    13958.0314 104.6775 54980.0020 88888.00
2020-10-04 08:05:24.000 278    13958.9587 105.7372 54978.7433 88888.00
2020-10-04 08:05:25.000 278    13957.1704 103.8533 54980.7283 88888.00
2020-10-04 08:05:26.000 278    13957.1802 103.7159 54980.6940 88888.00
2020-10-04 08:05:27.000 278    13957.2317 103.7944 54980.7283 88888.00
2020-10-04 08:05:28.000 278    13957.1778 103.8263 54980.6964 88888.00
2020-10-04 08:05:29.000 278    13958.0069 104.5475 54979.8499 88888.00
2020-10-04 08:05:30.000 278    13958.4067 105.0651 54979.3935 88888.00
2020-10-04 08:05:31.000 278    13957.0919 103.7870 54980.8952 88888.00
2020-10-04 08:05:32.000 278    13957.0894 103.8116 54980.7774 88888.00
2020-10-04 08:05:33.000 278    13957.0723 103.6055 54980.8142 88888.00
2020-10-04 08:05:34.000 278    13957.0428 103.7061 54980.8412 88888.00
2020-10-04 08:05:35.000 278    13957.0600 103.7919 54980.9565 88888.00
2020-10-04 08:05:36.000 278    13958.9587 105.8329 54978.8169 88888.00
2020-10-04 08:05:37.000 278    13957.2710 103.9048 54980.7995 88888.00
2020-10-04 08:05:38.000 278    13957.0355 103.7502 54980.8976 88888.00
2020-10-04 08:05:39.000 278    13957.1778 103.7600 54980.6473 88888.00
2020-10-04 08:05:40.000 278    13957.1802 103.8827 54980.7921 88888.00
2020-10-04 08:05:41.000 278    13956.8858 103.5564 54980.9197 88888.00
2020-10-04 08:05:42.000 278    13957.1679 103.7478 54980.7234 88888.00
2020-10-04 08:05:43.000 278    13957.0085 103.6619 54981.0007 88888.00
2020-10-04 08:05:44.000 278    13957.0232 103.7600 54980.8338 88888.00
2020-10-04 08:05:45.000 278    13956.9913 103.6497 54980.8559 88888.00
2020-10-04 08:05:46.000 278    13957.0183 103.6570 54980.7627 88888.00
2020-10-04 08:05:47.000 278    13956.9840 103.7576 54981.0056 88888.00
2020-10-04 08:05:48.000 278    13957.0158 103.7355 54980.8068 88888.00
2020-10-04 08:05:49.000 278    13957.0355 103.6865 54980.7087 88888.00
2020-10-04 08:05:50.000 278    13957.0968 103.8067 54980.7627 88888.00
2020-10-04 08:05:51.000 278    13956.9594 103.8336 54980.7651 88888.00
2020-10-04 08:05:52.000 278    13957.0036 103.6693 54980.6473 88888.00
2020-10-04 08:05:53.000 278    13956.9643 103.6178 54980.8289 88888.00
2020-10-04 08:05:54.000 278    13956.8221 103.7306 54980.8829 88888.00
2020-10-04 08:05:55.000 278    13958.3209 105.0773 54979.3150 88888.00
2020-10-04 08:05:56.000 278    13957.5923 104.3709 54980.1394 88888.00
2020-10-04 08:05:57.000 278    13957.1042 103.9465 54980.5983 88888.00
2020-10-04 08:05:58.000 278    13956.8858 103.7625 54980.6621 88888.00
2020-10-04 08:05:59.000 278    13956.9643 103.7110 54980.7578 88888.00
2020-10-04 08:06:00.000 278    13957.4966 104.4960 54980.0953 88888.00
2020-10-04 08:06:01.000 278    13958.5907 105.3594 54979.2782 88888.00
2020-10-04 08:06:02.000 278    13957.1262 103.7232 54980.5786 88888.00
2020-10-04 08:06:03.000 278    13956.9594 103.7993 54980.6817 88888.00
2020-10-04 08:06:04.000 278    13956.9496 103.7674 54980.6891 88888.00
2020-10-04 08:06:05.000 278    13956.9275 103.5147 54980.7479 88888.00
2020-10-04 08:06:06.000 278    13957.1360 103.8631 54980.6105 88888.00
2020-10-04 08:06:07.000 278    13957.0575 103.7772 54980.6523 88888.00
2020-10-04 08:06:08.000 278    13956.9349 103.5638 54980.7234 88888.00
2020-10-04 08:06:09.000 278    13957.0625 103.8533 54980.7210 88888.00
2020-10-04 08:06:10.000 278    13956.8711 103.7061 54980.7798 88888.00
2020-10-04 08:06:11.000 278    13957.2023 103.8361 54980.5590 88888.00
2020-10-04 08:06:12.000 278    13956.9226 103.5981 54980.7798 88888.00
2020-10-04 08:06:13.000 278    13957.0993 103.9342 54980.5737 88888.00
2020-10-04 08:06:14.000 278    13956.9349 103.6766 54980.6498 88888.00
2020-10-04 08:06:15.000 278    13957.0919 103.5981 54980.6694 88888.00
2020-10-04 08:06:16.000 278    13959.0666 105.9482 54978.6427 88888.00
2020-10-04 08:06:17.000 278    13957.2930 104.0348 54980.6105 88888.00
2020-10-04 08:06:18.000 278    13957.1189 103.7453 54980.5713 88888.00
2020-10-04 08:06:19.000 278    13956.9938 103.6030 54980.8117 88888.00
2020-10-04 08:06:20.000 278    13957.0575 103.7870 54980.7430 88888.00
2020-10-04 08:06:21.000 278    13958.0265 104.6333 54979.6438 88888.00
2020-10-04 08:06:22.000 278    13958.1001 104.8566 54979.3960 88888.00
2020-10-04 08:06:23.000 278    13957.0894 103.6865 54980.7970 88888.00
2020-10-04 08:06:24.000 278    13957.1336 103.7257 54980.5369 88888.00
2020-10-04 08:06:25.000 278    13957.0600 103.6423 54980.6915 88888.00
2020-10-04 08:06:26.000 278    13956.8785 103.6914 54980.8240 88888.00
2020-10-04 08:06:27.000 278    13956.8073 103.6325 54980.7627 88888.00
2020-10-04 08:06:28.000 278    13956.9496 103.5515 54980.6400 88888.00
2020-10-04 08:06:29.000 278    13957.1778 104.0618 54980.3504 88888.00
2020-10-04 08:06:30.000 278    13958.6251 105.5680 54978.8046 88888.00
2020-10-04 08:06:31.000 278    13956.8711 103.5932 54980.7455 88888.00
2020-10-04 08:06:32.000 278    13956.7705 103.6521 54980.8363 88888.00
2020-10-04 08:06:33.000 278    13956.8122 103.8999 54980.6351 88888.00
2020-10-04 08:06:34.000 278    13956.7656 103.5589 54980.7651 88888.00
2020-10-04 08:06:35.000 278    13956.9692 103.8361 54980.5148 88888.00
2020-10-04 08:06:36.000 278    13956.7264 103.7502 54980.7357 88888.00
2020-10-04 08:06:37.000 278    13956.8073 103.9440 54980.7897 88888.00
2020-10-04 08:06:38.000 278    13956.7313 103.7404 54980.6449 88888.00
2020-10-04 08:06:39.000 278    13956.7166 103.6472 54980.7332 88888.00
2020-10-04 08:06:40.000 278    13956.6896 103.7502 54980.8633 88888.00
2020-10-04 08:06:41.000 278    13956.7607 103.8410 54980.6523 88888.00
2020-10-04 08:06:42.000 278    13956.7141 103.7306 54980.7381 88888.00
2020-10-04 08:06:43.000 278    13956.7779 103.8214 54980.7995 88888.00
2020-10-04 08:06:44.000 278    13956.9349 104.0888 54980.3554 88888.00
2020-10-04 08:06:45.000 278    13956.7166 103.7699 54980.7259 88888.00
2020-10-04 08:06:46.000 278    13956.7068 103.8876 54980.7504 88888.00
2020-10-04 08:06:47.000 278    13956.6307 103.7404 54980.7062 88888.00
2020-10-04 08:06:48.000 278    13956.8785 103.8802 54980.5198 88888.00
2020-10-04 08:06:49.000 278    13958.4435 105.7029 54979.0181 88888.00
2020-10-04 08:06:50.000 278    13957.2587 104.4837 54980.2793 88888.00
2020-10-04 08:06:51.000 278    13956.7730 104.1133 54980.6375 88888.00
2020-10-04 08:06:52.000 278    13956.6896 103.8017 54980.7062 88888.00
2020-10-04 08:06:53.000 278    13956.9104 104.0176 54980.6326 88888.00
2020-10-04 08:06:54.000 278    13956.8613 104.2139 54980.4707 88888.00
2020-10-04 08:06:55.000 278    13958.4901 105.7593 54978.9224 88888.00
2020-10-04 08:06:56.000 278    13956.9153 103.9587 54980.4879 88888.00
2020-10-04 08:06:57.000 278    13956.7754 104.1059 54980.5737 88888.00
2020-10-04 08:06:58.000 278    13956.6871 103.9931 54980.6841 88888.00
2020-10-04 08:06:59.000 278    13956.9251 104.0176 54980.4609 88888.00
2020-10-04 08:07:00.000 278    13956.8932 103.9367 54980.6792 88888.00
2020-10-04 08:07:01.000 278    13956.7092 103.9489 54980.8289 88888.00
2020-10-04 08:07:02.000 278    13956.8098 104.1354 54980.5664 88888.00
2020-10-04 08:07:03.000 278    13956.6920 103.9416 54980.6645 88888.00
2020-10-04 08:07:04.000 278    13957.0870 104.0348 54980.4290 88888.00
2020-10-04 08:07:05.000 278    13956.8392 103.9514 54980.8068 88888.00
2020-10-04 08:07:06.000 278    13956.7951 103.9759 54980.8216 88888.00
2020-10-04 08:07:07.000 278    13956.9692 103.9269 54980.6915 88888.00
2020-10-04 08:07:08.000 278    13957.0453 103.9587 54980.5983 88888.00
2020-10-04 08:07:09.000 278    13958.7453 105.8304 54978.8635 88888.00
2020-10-04 08:07:10.000 278    13958.0142 104.9915 54979.6806 88888.00
2020-10-04 08:07:11.000 278    13956.9251 103.9636 54980.6523 88888.00
2020-10-04 08:07:12.000 278    13957.1900 104.0078 54980.5394 88888.00
2020-10-04 08:07:13.000 278    13957.2072 103.9661 54980.6253 88888.00
2020-10-04 08:07:14.000 278    13957.6708 104.5180 54980.0315 88888.00
2020-10-04 08:07:15.000 278    13958.4754 105.2662 54979.2365 88888.00
2020-10-04 08:07:16.000 278    13957.0428 103.9391 54980.8338 88888.00
2020-10-04 08:07:17.000 278    13956.8932 103.9538 54980.8436 88888.00
2020-10-04 08:07:18.000 278    13957.1802 103.9735 54980.5590 88888.00
2020-10-04 08:07:19.000 278    13957.0600 103.8385 54980.7847 88888.00
2020-10-04 08:07:20.000 278    13957.0772 103.9857 54980.8265 88888.00
2020-10-04 08:07:21.000 278    13957.0330 103.8802 54980.8510 88888.00
2020-10-04 08:07:22.000 278    13956.8907 103.7257 54980.8682 88888.00
2020-10-04 08:07:23.000 278    13957.1336 103.8067 54980.6694 88888.00
2020-10-04 08:07:24.000 278    13957.0232 103.7772 54980.9590 88888.00
2020-10-04 08:07:25.000 278    13956.9447 103.9489 54980.9418 88888.00
2020-10-04 08:07:26.000 278    13957.0281 103.7699 54980.7970 88888.00
2020-10-04 08:07:27.000 278    13956.9594 103.7061 54980.8584 88888.00
2020-10-04 08:07:28.000 278    13957.0772 104.1942 54980.6473 88888.00
2020-10-04 08:07:29.000 278    13956.8662 103.6595 54980.9761 88888.00
2020-10-04 08:07:30.000 278    13957.0625 103.9391 54980.8093 88888.00
2020-10-04 08:07:31.000 278    13956.8785 103.9318 54980.8510 88888.00
2020-10-04 08:07:32.000 278    13956.7141 103.7061 54980.8461 88888.00
2020-10-04 08:07:33.000 278    13956.9521 103.9048 54980.8338 88888.00
2020-10-04 08:07:34.000 278    13956.8098 103.9244 54980.9050 88888.00
2020-10-04 08:07:35.000 278    13956.8711 103.8974 54980.7774 88888.00
2020-10-04 08:07:36.000 278    13956.8760 103.8067 54980.8093 88888.00
2020-10-04 08:07:37.000 278    13956.7754 103.9391 54980.8510 88888.00
2020-10-04 08:07:38.000 278    13958.3969 105.4527 54979.2144 88888.00
2020-10-04 08:07:39.000 278    13957.1360 104.2212 54980.3382 88888.00
2020-10-04 08:07:40.000 278    13956.8809 104.0397 54980.8485 88888.00
2020-10-04 08:07:41.000 278    13956.6920 104.0299 54980.7602 88888.00
2020-10-04 08:07:42.000 278    13956.7387 103.8876 54980.6964 88888.00
2020-10-04 08:07:43.000 278    13958.6741 105.7961 54978.7973 88888.00
2020-10-04 08:07:44.000 278    13956.8417 104.0838 54980.8142 88888.00
2020-10-04 08:07:45.000 278    13956.5228 103.9489 54980.8485 88888.00
2020-10-04 08:07:46.000 278    13956.7019 103.9857 54980.5835 88888.00
2020-10-04 08:07:47.000 278    13956.8441 104.2065 54980.6964 88888.00
2020-10-04 08:07:48.000 278    13956.6283 104.0471 54980.8510 88888.00
2020-10-04 08:07:49.000 278    13956.5718 104.1525 54980.7308 88888.00
2020-10-04 08:07:50.000 278    13956.7117 104.2556 54980.8117 88888.00
2020-10-04 08:07:51.000 278    13956.5498 103.9833 54980.8019 88888.00
2020-10-04 08:07:52.000 278    13956.6454 104.0299 54980.8068 88888.00
2020-10-04 08:07:53.000 278    13956.6577 104.2335 54980.8535 88888.00
2020-10-04 08:07:54.000 278    13956.5424 104.1059 54980.7283 88888.00
2020-10-04 08:07:55.000 278    13956.5915 103.9931 54980.7381 88888.00
2020-10-04 08:07:56.000 278    13956.7411 104.2286 54980.7308 88888.00
2020-10-04 08:07:57.000 278    13956.5154 104.1084 54980.7847 88888.00
2020-10-04 08:07:58.000 278    13956.5841 104.1256 54980.7185 88888.00
2020-10-04 08:07:59.000 278    13956.6847 104.0176 54980.7381 88888.00
2020-10-04 08:08:00.000 278    13956.7607 104.3856 54980.6424 88888.00
2020-10-04 08:08:01.000 278    13956.7337 104.3365 54980.6915 88888.00
2020-10-04 08:08:02.000 278    13957.7150 105.1092 54979.7444 88888.00
2020-10-04 08:08:03.000 278    13958.3356 105.8746 54979.0794 88888.00
2020-10-04 08:08:04.000 278    13956.5792 104.1256 54980.8780 88888.00
2020-10-04 08:08:05.000 278    13956.7092 104.2482 54980.7406 88888.00
2020-10-04 08:08:06.000 278    13956.6577 104.0912 54980.8657 88888.00
2020-10-04 08:08:07.000 278    13957.1385 104.5622 54980.3578 88888.00
2020-10-04 08:08:08.000 278    13958.3601 105.8231 54979.1506 88888.00
2020-10-04 08:08:09.000 278    13956.7362 104.0691 54980.8289 88888.00
2020-10-04 08:08:10.000 278    13956.7754 104.0201 54980.6866 88888.00
2020-10-04 08:08:11.000 278    13956.7632 103.9980 54980.7847 88888.00
2020-10-04 08:08:12.000 278    13958.7894 106.0291 54978.7850 88888.00
2020-10-04 08:08:13.000 278    13957.1532 104.4616 54980.6792 88888.00
2020-10-04 08:08:14.000 278    13956.8956 104.1991 54980.7136 88888.00
2020-10-04 08:08:15.000 278    13956.9987 104.0691 54980.6719 88888.00
2020-10-04 08:08:16.000 278    13956.7730 103.9931 54980.8903 88888.00
2020-10-04 08:08:17.000 278    13956.9643 104.2507 54980.8216 88888.00
2020-10-04 08:08:18.000 278    13956.7951 104.0912 54980.9442 88888.00
2020-10-04 08:08:19.000 278    13956.9913 104.1893 54980.6792 88888.00
2020-10-04 08:08:20.000 278    13957.1091 104.2654 54980.6792 88888.00
2020-10-04 08:08:21.000 278    13956.9496 104.2065 54980.8854 88888.00
2020-10-04 08:08:22.000 278    13957.1091 104.2384 54980.6351 88888.00
2020-10-04 08:08:23.000 278    13957.0453 104.0838 54980.7013 88888.00
2020-10-04 08:08:24.000 278    13957.2685 104.4322 54980.4265 88888.00
2020-10-04 08:08:25.000 278    13956.9668 104.1059 54980.8584 88888.00
2020-10-04 08:08:26.000 278    13956.9643 104.1771 54980.8289 88888.00
2020-10-04 08:08:27.000 278    13957.0306 104.2065 54980.7038 88888.00
2020-10-04 08:08:28.000 278    13957.1140 104.2408 54980.6449 88888.00
2020-10-04 08:08:29.000 278    13957.1360 104.1329 54980.6621 88888.00
2020-10-04 08:08:30.000 278    13957.0772 104.0961 54980.7308 88888.00
2020-10-04 08:08:31.000 278    13957.7346 104.9473 54980.1051 88888.00
2020-10-04 08:08:32.000 278    13958.3282 105.4208 54979.4426 88888.00
2020-10-04 08:08:33.000 278    13957.0453 104.2433 54980.6768 88888.00
2020-10-04 08:08:34.000 278    13956.8883 104.1427 54980.9688 88888.00
2020-10-04 08:08:35.000 278    13957.0281 104.2727 54980.7136 88888.00
2020-10-04 08:08:36.000 278    13956.9594 104.1182 54980.7210 88888.00
2020-10-04 08:08:37.000 278    13958.7477 105.9335 54978.9543 88888.00
2020-10-04 08:08:38.000 278    13957.3985 104.4911 54980.3284 88888.00
2020-10-04 08:08:39.000 278    13956.8932 104.0618 54980.7553 88888.00
2020-10-04 08:08:40.000 278    13956.9692 104.2899 54980.7455 88888.00
2020-10-04 08:08:41.000 278    13956.8687 104.1525 54980.8363 88888.00
2020-10-04 08:08:42.000 278    13957.0355 104.2531 54980.6302 88888.00
2020-10-04 08:08:43.000 278    13956.9128 104.2605 54980.7995 88888.00
2020-10-04 08:08:44.000 278    13956.9766 104.4126 54980.6154 88888.00
2020-10-04 08:08:45.000 278    13956.8589 104.1206 54980.5860 88888.00
2020-10-04 08:08:46.000 278    13956.8736 104.3144 54980.7185 88888.00
2020-10-04 08:08:47.000 278    13956.7337 104.1844 54980.8338 88888.00
2020-10-04 08:08:48.000 278    13957.1042 104.4469 54980.4412 88888.00
2020-10-04 08:08:49.000 278    13956.9913 104.2850 54980.6940 88888.00
2020-10-04 08:08:50.000 278    13958.7821 106.1910 54978.7163 88888.00
2020-10-04 08:08:51.000 278    13957.8327 105.3644 54979.7076 88888.00
2020-10-04 08:08:52.000 278    13956.9104 104.4052 54980.5885 88888.00
2020-10-04 08:08:53.000 278    13956.9791 104.3242 54980.5492 88888.00
2020-10-04 08:08:54.000 278    13956.8809 104.4224 54980.4388 88888.00
2020-10-04 08:08:55.000 278    13956.7975 104.2139 54980.6277 88888.00
2020-10-04 08:08:56.000 278    13958.8998 106.4314 54978.5298 88888.00
2020-10-04 08:08:57.000 278    13956.9423 104.2825 54980.5271 88888.00
2020-10-04 08:08:58.000 278    13956.9913 104.4763 54980.6228 88888.00
2020-10-04 08:08:59.000 278    13956.8956 104.5033 54980.5639 88888.00
2020-10-04 08:09:00.000 278    13956.9398 104.4862 54980.4388 88888.00
2020-10-04 08:09:01.000 278    13957.1042 104.4469 54980.4461 88888.00
2020-10-04 08:09:02.000 278    13956.9545 104.3537 54980.7578 88888.00
2020-10-04 08:09:03.000 278    13956.9202 104.4518 54980.6989 88888.00
2020-10-04 08:09:04.000 278    13957.0821 104.6211 54980.4707 88888.00
2020-10-04 08:09:05.000 278    13956.9668 104.3905 54980.5664 88888.00
2020-10-04 08:09:06.000 278    13958.5809 105.9727 54978.9445 88888.00
2020-10-04 08:09:07.000 278    13957.5751 104.9768 54980.0854 88888.00
2020-10-04 08:09:08.000 278    13957.0208 104.5892 54980.5688 88888.00
2020-10-04 08:09:09.000 278    13957.0232 104.3733 54980.6645 88888.00
2020-10-04 08:09:10.000 278    13957.1213 104.4077 54980.6130 88888.00
2020-10-04 08:09:11.000 278    13957.0649 104.4494 54980.8608 88888.00
2020-10-04 08:09:12.000 278    13957.2170 104.5745 54980.5786 88888.00
2020-10-04 08:09:13.000 278    13957.1679 104.4763 54980.4192 88888.00
2020-10-04 08:09:14.000 278    13957.0772 104.4445 54980.8338 88888.00
2020-10-04 08:09:15.000 278    13957.1827 104.5524 54980.5443 88888.00
2020-10-04 08:09:16.000 278    13957.1434 104.3341 54980.7160 88888.00
2020-10-04 08:09:17.000 278    13957.2587 104.5450 54980.7455 88888.00
2020-10-04 08:09:18.000 278    13956.9889 104.4297 54980.8436 88888.00
2020-10-04 08:09:19.000 278    13957.3593 104.4518 54980.4805 88888.00
2020-10-04 08:09:20.000 278    13957.4648 104.7609 54980.3529 88888.00
2020-10-04 08:09:21.000 278    13958.8606 106.2254 54979.0672 88888.00
2020-10-04 08:09:22.000 278    13957.1606 104.4322 54980.5345 88888.00
2020-10-04 08:09:23.000 278    13957.2366 104.2703 54980.7111 88888.00
2020-10-04 08:09:24.000 278    13957.3397 104.5352 54980.6007 88888.00
2020-10-04 08:09:25.000 278    13957.1778 104.4739 54980.7602 88888.00
2020-10-04 08:09:26.000 278    13958.4583 105.5949 54979.4401 88888.00
2020-10-04 08:09:27.000 278    13958.0609 105.3766 54979.8376 88888.00
2020-10-04 08:09:28.000 278    13957.1017 104.5082 54980.8338 88888.00
2020-10-04 08:09:29.000 278    13957.2464 104.5892 54980.6277 88888.00
2020-10-04 08:09:30.000 278    13957.3347 104.6235 54980.6253 88888.00
2020-10-04 08:09:31.000 278    13957.3004 104.5058 54980.5713 88888.00
2020-10-04 08:09:32.000 278    13957.2562 104.5377 54980.5492 88888.00
2020-10-04 08:09:33.000 278    13957.1238 104.5818 54980.8633 88888.00
2020-10-04 08:09:34.000 278    13957.1679 104.6382 54980.6743 88888.00
2020-10-04 08:09:35.000 278    13957.0306 104.4494 54980.7847 88888.00
2020-10-04 08:09:36.000 278    13958.3994 105.7667 54979.4622 88888.00
2020-10-04 08:09:37.000 278    13958.3307 105.8353 54979.4328 88888.00
2020-10-04 08:09:38.000 278    13957.1728 104.6113 54980.6375 88888.00
2020-10-04 08:09:39.000 278    13957.0551 104.5597 54980.8633 88888.00
2020-10-04 08:09:40.000 278    13957.1091 104.6382 54980.6719 88888.00
2020-10-04 08:09:41.000 278    13957.5948 105.1730 54980.0560 88888.00
2020-10-04 08:09:42.000 278    13958.5760 106.1959 54979.1825 88888.00
2020-10-04 08:09:43.000 278    13957.2047 104.7437 54980.6596 88888.00
2020-10-04 08:09:44.000 278    13957.2685 104.9105 54980.4952 88888.00
2020-10-04 08:09:45.000 278    13957.4231 104.8688 54980.5173 88888.00
2020-10-04 08:09:46.000 278    13957.3470 104.8222 54980.6179 88888.00
2020-10-04 08:09:47.000 278    13957.3225 104.9841 54980.4535 88888.00
2020-10-04 08:09:48.000 278    13957.3102 104.7756 54980.5148 88888.00
2020-10-04 08:09:49.000 278    13957.1900 104.7683 54980.7823 88888.00
2020-10-04 08:09:50.000 278    13957.0526 104.8173 54980.5983 88888.00
2020-10-04 08:09:51.000 278    13957.1704 104.6628 54980.6204 88888.00
2020-10-04 08:09:52.000 278    13957.2562 104.7854 54980.5369 88888.00
2020-10-04 08:09:53.000 278    13957.0870 104.6750 54980.8338 88888.00
2020-10-04 08:09:54.000 278    13957.1998 104.8345 54980.7062 88888.00
2020-10-04 08:09:55.000 278    13958.0805 105.6121 54979.6291 88888.00
2020-10-04 08:09:56.000 278    13958.3062 105.8525 54979.4769 88888.00
2020-10-04 08:09:57.000 278    13957.2023 104.9866 54980.7234 88888.00
2020-10-04 08:09:58.000 278    13957.1336 104.7683 54980.7700 88888.00
2020-10-04 08:09:59.000 278    13957.1704 104.7854 54980.6596 88888.00
2020-10-04 08:10:00.000 278    13957.3078 105.0332 54980.5467 88888.00
2020-10-04 08:10:01.000 278    13957.1459 104.8418 54980.8044 88888.00
2020-10-04 08:10:02.000 278    13957.2710 104.8247 54980.5737 88888.00
2020-10-04 08:10:03.000 278    13957.3936 104.9277 54980.5075 88888.00
2020-10-04 08:10:04.000 278    13957.1410 104.8051 54980.7430 88888.00
2020-10-04 08:10:05.000 278    13958.8213 106.6547 54979.1383 88888.00
2020-10-04 08:10:06.000 278    13957.7223 105.4895 54980.1861 88888.00
2020-10-04 08:10:07.000 278    13957.1606 104.7903 54980.6891 88888.00
2020-10-04 08:10:08.000 278    13957.4083 105.0013 54980.5541 88888.00
2020-10-04 08:10:09.000 278    13957.2415 104.9007 54980.7529 88888.00
2020-10-04 08:10:10.000 278    13957.4549 105.0528 54980.6915 88888.00
2020-10-04 08:10:11.000 278    13959.2948 106.9736 54978.6991 88888.00
2020-10-04 08:10:12.000 278    13957.3078 104.9915 54980.5786 88888.00
2020-10-04 08:10:13.000 278    13957.3985 104.8983 54980.5050 88888.00
2020-10-04 08:10:14.000 278    13957.5874 105.0724 54980.7259 88888.00
2020-10-04 08:10:15.000 278    13957.1778 104.8345 54980.8240 88888.00
2020-10-04 08:10:16.000 278    13957.2808 104.8271 54980.5467 88888.00
2020-10-04 08:10:17.000 278    13957.5236 104.9277 54980.5124 88888.00
2020-10-04 08:10:18.000 278    13957.5874 105.0209 54980.6473 88888.00
2020-10-04 08:10:19.000 278    13957.5212 105.0945 54980.6989 88888.00
2020-10-04 08:10:20.000 278    13957.4427 105.0651 54980.5369 88888.00
2020-10-04 08:10:21.000 278    13957.3593 104.8222 54980.7332 88888.00
2020-10-04 08:10:22.000 278    13957.6095 104.9130 54980.5885 88888.00
2020-10-04 08:10:23.000 278    13957.5285 105.1240 54980.6866 88888.00
2020-10-04 08:10:24.000 278    13957.2955 104.9326 54980.7627 88888.00
2020-10-04 08:10:25.000 278    13958.3822 105.7814 54979.7640 88888.00
2020-10-04 08:10:26.000 278    13959.3291 106.8632 54978.8071 88888.00
2020-10-04 08:10:27.000 278    13957.4770 104.9400 54980.7259 88888.00
2020-10-04 08:10:28.000 278    13957.5261 105.0283 54980.7774 88888.00
2020-10-04 08:10:29.000 278    13957.4599 105.0381 54980.7897 88888.00
2020-10-04 08:10:30.000 278    13957.4966 105.1215 54980.6449 88888.00
2020-10-04 08:10:31.000 278    13959.4076 106.9785 54978.9666 88888.00
2020-10-04 08:10:32.000 278    13957.4304 104.9498 54980.8878 88888.00
2020-10-04 08:10:33.000 278    13957.6855 105.1558 54980.5713 88888.00
2020-10-04 08:10:34.000 278    13957.4770 104.9228 54980.6915 88888.00
2020-10-04 08:10:35.000 278    13957.5751 104.9302 54980.6891 88888.00
2020-10-04 08:10:36.000 278    13957.6512 105.1558 54980.8093 88888.00
2020-10-04 08:10:37.000 278    13957.5433 105.1902 54980.7259 88888.00
2020-10-04 08:10:38.000 278    13957.4500 105.1043 54980.7749 88888.00
2020-10-04 08:10:39.000 278    13957.4966 104.9670 54980.7946 88888.00
2020-10-04 08:10:40.000 278    13957.6119 105.0504 54980.7160 88888.00
2020-10-04 08:10:41.000 278    13957.4034 104.9670 54980.8682 88888.00
2020-10-04 08:10:42.000 278    13957.6070 105.1951 54980.7749 88888.00
2020-10-04 08:10:43.000 278    13957.5531 104.9375 54980.6375 88888.00
2020-10-04 08:10:44.000 278    13957.4427 104.9228 54980.6891 88888.00
2020-10-04 08:10:45.000 278    13957.5016 105.2000 54980.7578 88888.00
2020-10-04 08:10:46.000 278    13957.3593 104.9351 54980.6743 88888.00
2020-10-04 08:10:47.000 278    13957.3323 104.9841 54980.9442 88888.00
2020-10-04 08:10:48.000 278    13957.3961 105.0970 54980.6670 88888.00
2020-10-04 08:10:49.000 278    13957.3298 104.9326 54980.8780 88888.00
2020-10-04 08:10:50.000 278    13957.4304 104.9522 54980.6670 88888.00
2020-10-04 08:10:51.000 278    13957.6880 105.2589 54980.5664 88888.00
2020-10-04 08:10:52.000 278    13957.2661 105.1117 54980.9123 88888.00
2020-10-04 08:10:53.000 278    13957.5065 105.1509 54980.6253 88888.00
2020-10-04 08:10:54.000 278    13957.7640 105.3594 54980.3725 88888.00
2020-10-04 08:10:55.000 278    13958.9292 106.7601 54979.2144 88888.00
2020-10-04 08:10:56.000 278    13957.4599 105.0405 54980.8044 88888.00
2020-10-04 08:10:57.000 278    13957.4206 104.9032 54980.7749 88888.00
2020-10-04 08:10:58.000 278    13957.5187 105.1509 54980.6081 88888.00
2020-10-04 08:10:59.000 278    13957.4182 104.9498 54980.8191 88888.00
2020-10-04 08:11:00.000 278    13958.7404 106.5541 54979.3567 88888.00
2020-10-04 08:11:01.000 278    13957.7665 105.7274 54980.3873 88888.00
2020-10-04 08:11:02.000 278    13957.1704 104.9817 54980.8142 88888.00
2020-10-04 08:11:03.000 278    13957.6316 105.2515 54980.4609 88888.00
2020-10-04 08:11:04.000 278    13957.2832 104.8983 54980.7381 88888.00
2020-10-04 08:11:05.000 278    13957.4721 105.1190 54980.7725 88888.00
2020-10-04 08:11:06.000 278    13957.3470 105.0773 54980.9761 88888.00
2020-10-04 08:11:07.000 278    13957.3789 105.1485 54980.8142 88888.00
2020-10-04 08:11:08.000 278    13957.5163 105.0479 54980.6473 88888.00
2020-10-04 08:11:09.000 278    13957.3691 105.0381 54980.9418 88888.00
2020-10-04 08:11:10.000 278    13957.3814 105.1019 54980.6989 88888.00
2020-10-04 08:11:11.000 278    13957.5163 105.1117 54980.6866 88888.00
2020-10-04 08:11:12.000 278    13957.3961 105.0405 54980.6007 88888.00
2020-10-04 08:11:13.000 278    13957.4402 105.0160 54980.7259 88888.00
2020-10-04 08:11:14.000 278    13958.2203 105.9703 54980.0143 88888.00
2020-10-04 08:11:15.000 278    13959.1010 106.8239 54979.0107 88888.00
2020-10-04 08:11:16.000 278    13957.4476 105.0455 54980.7259 88888.00
2020-10-04 08:11:17.000 278    13957.5751 105.2147 54980.7210 88888.00
2020-10-04 08:11:18.000 278    13957.4132 104.9768 54980.7921 88888.00
2020-10-04 08:11:19.000 278    13957.6561 105.2221 54980.5835 88888.00
2020-10-04 08:11:20.000 278    13959.1623 106.7969 54979.0745 88888.00
2020-10-04 08:11:21.000 278    13957.7444 105.5361 54980.6081 88888.00
2020-10-04 08:11:22.000 278    13957.4059 105.0896 54980.8878 88888.00
2020-10-04 08:11:23.000 278    13957.5187 105.0209 54980.7013 88888.00
2020-10-04 08:11:24.000 278    13957.6242 105.1926 54980.6326 88888.00
2020-10-04 08:11:25.000 278    13957.4917 105.0700 54980.9810 88888.00
2020-10-04 08:11:26.000 278    13957.5285 105.2785 54980.9123 88888.00
2020-10-04 08:11:27.000 278    13957.5801 105.2123 54980.6473 88888.00
2020-10-04 08:11:28.000 278    13957.5384 105.0847 54980.7627 88888.00
2020-10-04 08:11:29.000 278    13958.8066 106.4388 54979.5505 88888.00
2020-10-04 08:11:30.000 278    13958.1492 105.8697 54980.1787 88888.00
2020-10-04 08:11:31.000 278    13957.5114 105.2613 54980.8117 88888.00
2020-10-04 08:11:32.000 278    13957.4059 104.9228 54980.9491 88888.00
2020-10-04 08:11:33.000 278    13957.4108 105.0430 54980.9688 88888.00
2020-10-04 08:11:34.000 278    13957.2661 105.0307 54981.0694 88888.00
2020-10-04 08:11:35.000 278    13957.3568 105.0626 54981.0277 88888.00
2020-10-04 08:11:36.000 278    13957.4500 104.8983 54980.8706 88888.00
2020-10-04 08:11:37.000 278    13957.2121 104.8173 54981.3172 88888.00
2020-10-04 08:11:38.000 278    13957.1557 104.9449 54981.1921 88888.00
2020-10-04 08:11:39.000 278    13957.0257 104.8026 54981.1430 88888.00
2020-10-04 08:11:40.000 278    13957.2489 104.9449 54981.2411 88888.00
2020-10-04 08:11:41.000 278    13957.3863 104.9203 54981.2092 88888.00
2020-10-04 08:11:42.000 278    13957.1262 104.9302 54981.2313 88888.00
2020-10-04 08:11:43.000 278    13957.1042 104.6530 54981.2804 88888.00
2020-10-04 08:11:44.000 278    13959.1893 106.7871 54979.1261 88888.00
2020-10-04 08:11:45.000 278    13957.2513 104.7388 54981.3147 88888.00
2020-10-04 08:11:46.000 278    13957.0993 104.5867 54981.3000 88888.00
2020-10-04 08:11:47.000 278    13957.2244 104.8320 54981.2951 88888.00
2020-10-04 08:11:48.000 278    13957.1630 104.8615 54981.3074 88888.00
2020-10-04 08:11:49.000 278    13957.8769 105.6268 54980.5050 88888.00
2020-10-04 08:11:50.000 278    13958.1688 105.9187 54980.0118 88888.00
2020-10-04 08:11:51.000 278    13957.1998 104.6260 54981.1602 88888.00
2020-10-04 08:11:52.000 278    13956.9104 104.6554 54981.5356 88888.00
2020-10-04 08:11:53.000 278    13956.9472 104.7339 54981.3638 88888.00
2020-10-04 08:11:54.000 278    13956.9864 104.4445 54981.4963 88888.00
2020-10-04 08:11:55.000 278    13957.0821 104.8100 54981.4595 88888.00
2020-10-04 08:11:56.000 278    13956.9741 104.7118 54981.4546 88888.00
2020-10-04 08:11:57.000 278    13957.0894 104.7216 54981.3172 88888.00
2020-10-04 08:11:58.000 278    13957.1753 104.7977 54981.0178 88888.00
2020-10-04 08:11:59.000 278    13957.1679 104.8247 54981.2583 88888.00
2020-10-04 08:12:00.000 278    13956.9962 104.7167 54981.3785 88888.00
2020-10-04 08:12:01.000 278    13957.1336 104.5328 54981.3074 88888.00
2020-10-04 08:12:02.000 278    13957.0845 104.6162 54981.1896 88888.00
2020-10-04 08:12:03.000 278    13957.0208 104.3905 54981.4963 88888.00
2020-10-04 08:12:04.000 278    13957.2072 104.7143 54981.3000 88888.00
2020-10-04 08:12:05.000 278    13958.9440 106.5222 54979.5432 88888.00
2020-10-04 08:12:06.000 278    13958.1394 105.5949 54980.4167 88888.00
2020-10-04 08:12:07.000 278    13956.9864 104.6358 54981.3540 88888.00
2020-10-04 08:12:08.000 278    13957.1017 104.6431 54981.2632 88888.00
2020-10-04 08:12:09.000 278    13957.1189 104.6431 54981.1921 88888.00
2020-10-04 08:12:10.000 278    13958.3184 106.0340 54980.0462 88888.00
2020-10-04 08:12:11.000 278    13957.5776 105.2368 54980.7970 88888.00
2020-10-04 08:12:12.000 278    13957.0723 104.5794 54981.3123 88888.00
2020-10-04 08:12:13.000 278    13957.0306 104.5058 54981.4914 88888.00
2020-10-04 08:12:14.000 278    13956.9717 104.7167 54981.4791 88888.00
2020-10-04 08:12:15.000 278    13957.0477 104.6947 54981.3417 88888.00
2020-10-04 08:12:16.000 278    13957.0526 104.5548 54981.4423 88888.00
2020-10-04 08:12:17.000 278    13957.0379 104.4445 54981.3884 88888.00
2020-10-04 08:12:18.000 278    13957.7738 105.2270 54980.5615 88888.00
2020-10-04 08:12:19.000 278    13958.2203 105.7667 54980.0413 88888.00
2020-10-04 08:12:20.000 278    13956.9594 104.5156 54981.5945 88888.00
2020-10-04 08:12:21.000 278    13957.0796 104.6456 54981.2779 88888.00
2020-10-04 08:12:22.000 278    13957.1164 104.5205 54981.3368 88888.00
2020-10-04 08:12:23.000 278    13957.1655 104.6505 54981.4865 88888.00
2020-10-04 08:12:24.000 278    13957.0428 104.7879 54981.4203 88888.00
2020-10-04 08:12:25.000 278    13956.9373 104.6088 54981.4325 88888.00
2020-10-04 08:12:26.000 278    13957.0036 104.5229 54981.3884 88888.00
2020-10-04 08:12:27.000 278    13957.2881 104.6799 54981.2853 88888.00
2020-10-04 08:12:28.000 278    13957.0526 104.7045 54981.4252 88888.00
2020-10-04 08:12:29.000 278    13957.1042 104.6039 54981.4644 88888.00
2020-10-04 08:12:30.000 278    13957.1360 104.8345 54981.3565 88888.00
2020-10-04 08:12:31.000 278    13956.9226 104.4616 54981.5331 88888.00
2020-10-04 08:12:32.000 278    13957.1802 104.6701 54981.4472 88888.00
2020-10-04 08:12:33.000 278    13956.8809 104.6309 54981.6067 88888.00
2020-10-04 08:12:34.000 278    13957.2268 104.7977 54981.3638 88888.00
2020-10-04 08:12:35.000 278    13957.1213 104.5745 54981.3197 88888.00
2020-10-04 08:12:36.000 278    13956.9570 104.5229 54981.6067 88888.00
2020-10-04 08:12:37.000 278    13957.0649 104.7707 54981.3687 88888.00
2020-10-04 08:12:38.000 278    13958.8360 106.5565 54979.4205 88888.00
2020-10-04 08:12:39.000 278    13957.1679 104.7511 54981.1037 88888.00
2020-10-04 08:12:40.000 278    13957.0919 104.4935 54981.4374 88888.00
2020-10-04 08:12:41.000 278    13957.0600 104.6407 54981.6362 88888.00
2020-10-04 08:12:42.000 278    13957.0453 104.7805 54981.3785 88888.00
2020-10-04 08:12:43.000 278    13957.8990 105.4821 54980.5811 88888.00
2020-10-04 08:12:44.000 278    13958.2424 105.9850 54980.0486 88888.00
2020-10-04 08:12:45.000 278    13957.0674 104.7339 54981.4669 88888.00
2020-10-04 08:12:46.000 278    13957.1213 104.7118 54981.4816 88888.00
2020-10-04 08:12:47.000 278    13957.0109 104.5328 54981.4423 88888.00
2020-10-04 08:12:48.000 278    13957.2072 104.8394 54981.3368 88888.00
2020-10-04 08:12:49.000 278    13957.3151 104.9375 54981.1945 88888.00
2020-10-04 08:12:50.000 278    13957.5089 105.1362 54981.0424 88888.00
2020-10-04 08:12:51.000 278    13957.0551 104.9253 54981.3516 88888.00
2020-10-04 08:12:52.000 278    13956.9717 104.6799 54981.4276 88888.00
2020-10-04 08:12:53.000 278    13957.2685 104.7020 54981.3123 88888.00
2020-10-04 08:12:54.000 278    13957.1508 104.9326 54981.3344 88888.00
2020-10-04 08:12:55.000 278    13956.9889 104.7462 54981.4718 88888.00
2020-10-04 08:12:56.000 278    13957.1581 104.8222 54981.3393 88888.00
2020-10-04 08:12:57.000 278    13957.2685 104.9670 54981.3589 88888.00
2020-10-04 08:12:58.000 278    13958.5735 106.4535 54979.8303 88888.00
2020-10-04 08:12:59.000 278    13958.4681 106.3284 54979.9088 88888.00
2020-10-04 08:13:00.000 278    13957.3470 105.2809 54981.1675 88888.00
2020-10-04 08:13:01.000 278    13957.3372 105.1975 54981.1528 88888.00
2020-10-04 08:13:02.000 278    13957.5825 105.3202 54980.8584 88888.00
2020-10-04 08:13:03.000 278    13957.5433 105.2981 54981.1700 88888.00
2020-10-04 08:13:04.000 278    13958.4018 106.4265 54979.9677 88888.00
2020-10-04 08:13:05.000 278    13958.2596 106.0954 54980.3087 88888.00
2020-10-04 08:13:06.000 278    13957.2783 105.2932 54981.1651 88888.00
2020-10-04 08:13:07.000 278    13957.4402 105.2245 54981.1185 88888.00
2020-10-04 08:13:08.000 278    13957.4623 105.2294 54981.1135 88888.00
2020-10-04 08:13:09.000 278    13957.2562 105.1706 54981.4276 88888.00
2020-10-04 08:13:10.000 278    13957.3666 105.0626 54981.1405 88888.00
2020-10-04 08:13:11.000 278    13957.2661 105.0921 54981.3565 88888.00
2020-10-04 08:13:12.000 278    13957.4108 105.2589 54981.3098 88888.00
2020-10-04 08:13:13.000 278    13957.2219 105.0994 54981.2706 88888.00
2020-10-04 08:13:14.000 278    13957.4132 105.1215 54981.1945 88888.00
2020-10-04 08:13:15.000 278    13957.2170 105.0062 54981.3516 88888.00
2020-10-04 08:13:16.000 278    13957.1091 104.8885 54981.4522 88888.00
2020-10-04 08:13:17.000 278    13957.2489 104.9203 54981.3638 88888.00
2020-10-04 08:13:18.000 278    13957.1900 104.9988 54981.5061 88888.00
2020-10-04 08:13:19.000 278    13957.3397 105.1460 54981.3663 88888.00
2020-10-04 08:13:20.000 278    13957.2783 104.9645 54981.3466 88888.00
2020-10-04 08:13:21.000 278    13957.3715 105.1583 54981.1896 88888.00
2020-10-04 08:13:22.000 278    13957.3397 105.1607 54981.3368 88888.00
2020-10-04 08:13:23.000 278    13957.2170 104.9743 54981.3908 88888.00
2020-10-04 08:13:24.000 278    13957.4083 104.8983 54981.2338 88888.00
2020-10-04 08:13:25.000 278    13957.3372 104.9866 54981.4669 88888.00
2020-10-04 08:13:26.000 278    13957.3078 105.0258 54981.4276 88888.00
2020-10-04 08:13:27.000 278    13958.3503 105.9923 54980.4265 88888.00
2020-10-04 08:13:28.000 278    13958.3307 106.1076 54980.2793 88888.00
2020-10-04 08:13:29.000 278    13957.5776 104.9596 54981.1651 88888.00
2020-10-04 08:13:30.000 278    13957.4549 105.0602 54981.4350 88888.00
2020-10-04 08:13:31.000 278    13957.5065 105.1853 54981.3123 88888.00
2020-10-04 08:13:32.000 278    13957.4353 105.2417 54981.2804 88888.00
2020-10-04 08:13:33.000 278    13959.0789 106.8975 54979.5432 88888.00
2020-10-04 08:13:34.000 278    13957.2881 104.8443 54981.3417 88888.00
2020-10-04 08:13:35.000 278    13957.4427 104.9841 54981.4840 88888.00
2020-10-04 08:13:36.000 278    13957.3127 105.0430 54981.4497 88888.00
2020-10-04 08:13:37.000 278    13957.2317 104.8345 54981.4472 88888.00
2020-10-04 08:13:38.000 278    13957.4549 105.0822 54981.2166 88888.00
2020-10-04 08:13:39.000 278    13957.3102 105.0405 54981.4301 88888.00
2020-10-04 08:13:40.000 278    13957.2170 104.9326 54981.4816 88888.00
2020-10-04 08:13:41.000 278    13957.8769 105.5532 54980.7455 88888.00
2020-10-04 08:13:42.000 278    13958.9906 106.6277 54979.5702 88888.00
2020-10-04 08:13:43.000 278    13957.2317 104.8492 54981.5356 88888.00
2020-10-04 08:13:44.000 278    13957.2759 104.9400 54981.6043 88888.00
2020-10-04 08:13:45.000 278    13956.9373 104.8124 54981.5601 88888.00
2020-10-04 08:13:46.000 278    13957.4157 105.1460 54981.2313 88888.00
2020-10-04 08:13:47.000 278    13959.0911 106.8853 54979.5064 88888.00
2020-10-04 08:13:48.000 278    13957.1532 104.8173 54981.5380 88888.00
2020-10-04 08:13:49.000 278    13957.2783 105.0822 54981.6018 88888.00
2020-10-04 08:13:50.000 278    13957.0526 104.9351 54981.4865 88888.00
2020-10-04 08:13:51.000 278    13957.2366 104.9522 54981.4276 88888.00
2020-10-04 08:13:52.000 278    13957.1115 104.9302 54981.4080 88888.00
2020-10-04 08:13:53.000 278    13957.1949 105.0307 54981.6165 88888.00
2020-10-04 08:13:54.000 278    13957.4157 105.2245 54981.1577 88888.00
2020-10-04 08:13:55.000 278    13957.2562 104.8737 54981.4325 88888.00
2020-10-04 08:13:56.000 278    13957.2685 105.1019 54981.4791 88888.00
2020-10-04 08:13:57.000 278    13957.1998 104.9081 54981.3859 88888.00
2020-10-04 08:13:58.000 278    13957.1728 104.9400 54981.3785 88888.00
2020-10-04 08:13:59.000 278    13957.2783 105.1215 54981.3736 88888.00
2020-10-04 08:14:00.000 278    13957.1753 104.9302 54981.3663 88888.00
2020-10-04 08:14:01.000 278    13957.3642 105.0087 54981.3834 88888.00
2020-10-04 08:14:02.000 278    13959.1966 107.0251 54979.4671 88888.00
2020-10-04 08:14:03.000 278    13957.2366 104.9473 54981.4693 88888.00
2020-10-04 08:14:04.000 278    13957.2710 104.8934 54981.3908 88888.00
2020-10-04 08:14:05.000 278    13957.4500 105.0038 54981.4571 88888.00
2020-10-04 08:14:06.000 278    13957.1655 104.9498 54981.6239 88888.00
2020-10-04 08:14:07.000 278    13957.2881 104.9400 54981.3000 88888.00
2020-10-04 08:14:08.000 278    13957.2710 104.9007 54981.5110 88888.00
2020-10-04 08:14:09.000 278    13957.1238 104.9400 54981.6165 88888.00
2020-10-04 08:14:10.000 278    13957.5408 105.0921 54981.2804 88888.00
2020-10-04 08:14:11.000 278    13957.9186 105.4968 54980.8240 88888.00
2020-10-04 08:14:12.000 278    13958.6128 106.5050 54979.8597 88888.00
2020-10-04 08:14:13.000 278    13957.2562 105.0798 54981.3516 88888.00
2020-10-04 08:14:14.000 278    13957.3544 104.9056 54981.2657 88888.00
2020-10-04 08:14:15.000 278    13957.4010 104.9154 54981.4472 88888.00
2020-10-04 08:14:16.000 278    13957.1115 105.0307 54981.5454 88888.00
2020-10-04 08:14:17.000 278    13958.5686 106.4511 54979.8990 88888.00
2020-10-04 08:14:18.000 278    13957.7616 105.4747 54980.8535 88888.00
2020-10-04 08:14:19.000 278    13957.3347 105.0749 54981.3834 88888.00
2020-10-04 08:14:20.000 278    13957.1410 105.1019 54981.5405 88888.00
2020-10-04 08:14:21.000 278    13957.2661 105.1190 54981.3834 88888.00
2020-10-04 08:14:22.000 278    13957.2121 104.9498 54981.4472 88888.00
2020-10-04 08:14:23.000 278    13957.2121 105.0111 54981.2755 88888.00
2020-10-04 08:14:24.000 278    13959.6652 107.5574 54978.9739 88888.00
2020-10-04 08:14:25.000 278    13957.5040 105.3325 54980.9222 88888.00
2020-10-04 08:14:26.000 278    13957.1925 104.9841 54981.5110 88888.00
2020-10-04 08:14:27.000 278    13957.0060 104.9817 54981.6067 88888.00
2020-10-04 08:14:28.000 278    13957.1998 105.0405 54981.4153 88888.00
2020-10-04 08:14:29.000 278    13957.9824 106.0242 54980.6032 88888.00
2020-10-04 08:14:30.000 278    13958.2645 106.2916 54980.2989 88888.00
2020-10-04 08:14:31.000 278    13957.2072 104.9449 54981.3147 88888.00
2020-10-04 08:14:32.000 278    13957.1532 104.8566 54981.6362 88888.00
2020-10-04 08:14:33.000 278    13956.9668 104.9694 54981.7270 88888.00
2020-10-04 08:14:34.000 278    13957.2440 105.0847 54981.2730 88888.00
2020-10-04 08:14:35.000 278    13957.2587 105.0332 54981.4448 88888.00
2020-10-04 08:14:36.000 278    13957.0330 105.0209 54981.5282 88888.00
2020-10-04 08:14:37.000 278    13957.2317 105.1313 54981.2951 88888.00
2020-10-04 08:14:38.000 278    13957.2219 104.8958 54981.5012 88888.00
2020-10-04 08:14:39.000 278    13957.3740 105.1264 54981.4203 88888.00
2020-10-04 08:14:40.000 278    13957.2145 105.1460 54981.4669 88888.00
2020-10-04 08:14:41.000 278    13957.0232 104.8860 54981.6165 88888.00
2020-10-04 08:14:42.000 278    13957.2415 105.0332 54981.4227 88888.00
2020-10-04 08:14:43.000 278    13957.1900 104.9081 54981.5822 88888.00
2020-10-04 08:14:44.000 278    13957.2538 105.2000 54981.3982 88888.00
2020-10-04 08:14:45.000 278    13957.2955 105.2392 54981.3516 88888.00
2020-10-04 08:14:46.000 278    13958.7404 106.3897 54979.9382 88888.00
2020-10-04 08:14:47.000 278    13958.0412 105.6661 54980.7136 88888.00
2020-10-04 08:14:48.000 278    13957.2955 105.0970 54981.4031 88888.00
2020-10-04 08:14:49.000 278    13957.2955 105.1313 54981.2853 88888.00
2020-10-04 08:14:50.000 278    13957.3274 104.9400 54981.4399 88888.00
2020-10-04 08:14:51.000 278    13957.4010 105.1681 54981.2141 88888.00
2020-10-04 08:14:52.000 278    13957.3446 105.1534 54981.3442 88888.00
2020-10-04 08:14:53.000 278    13957.3225 105.1289 54981.3638 88888.00
2020-10-04 08:14:54.000 278    13957.5163 105.0749 54981.1503 88888.00
2020-10-04 08:14:55.000 278    13957.3593 105.0479 54981.3834 88888.00
2020-10-04 08:14:56.000 278    13959.4002 107.2385 54979.2929 88888.00
2020-10-04 08:14:57.000 278    13957.5457 105.2736 54981.3197 88888.00
2020-10-04 08:14:58.000 278    13957.3838 105.0994 54981.2902 88888.00
2020-10-04 08:14:59.000 278    13957.5899 105.3889 54981.0988 88888.00
2020-10-04 08:15:00.000 278    13957.5948 105.2147 54981.3049 88888.00
2020-10-04 08:15:01.000 278    13957.6193 105.1607 54981.0939 88888.00
2020-10-04 08:15:02.000 278    13959.2261 106.9368 54979.3493 88888.00
2020-10-04 08:15:03.000 278    13957.4549 105.0798 54981.4669 88888.00
2020-10-04 08:15:04.000 278    13957.3912 105.0062 54981.2706 88888.00
2020-10-04 08:15:05.000 278    13957.3397 104.9032 54981.3859 88888.00
2020-10-04 08:15:06.000 278    13957.4721 105.1485 54981.3025 88888.00
2020-10-04 08:15:07.000 278    13957.4721 104.9032 54981.2608 88888.00
2020-10-04 08:15:08.000 278    13958.5907 106.1395 54980.0167 88888.00
2020-10-04 08:15:09.000 278    13958.0314 105.7397 54980.5958 88888.00
2020-10-04 08:15:10.000 278    13957.4010 105.0430 54981.3147 88888.00
2020-10-04 08:15:11.000 278    13957.3347 104.8566 54981.3614 88888.00
2020-10-04 08:15:12.000 278    13957.5285 105.0847 54981.3466 88888.00
2020-10-04 08:15:13.000 278    13957.3985 104.9866 54981.5037 88888.00
2020-10-04 08:15:14.000 278    13958.1394 105.7225 54980.5467 88888.00
2020-10-04 08:15:15.000 278    13959.5302 107.1526 54979.1678 88888.00
2020-10-04 08:15:16.000 278    13957.3740 104.9179 54981.3982 88888.00
2020-10-04 08:15:17.000 278    13957.2464 105.0651 54981.3884 88888.00
2020-10-04 08:15:18.000 278    13957.3029 105.0675 54981.2902 88888.00
2020-10-04 08:15:19.000 278    13957.2587 104.9400 54981.3442 88888.00
2020-10-04 08:15:20.000 278    13957.8499 105.4036 54980.7087 88888.00
2020-10-04 08:15:21.000 278    13959.0470 106.6522 54979.5260 88888.00
2020-10-04 08:15:22.000 278    13957.3225 104.8860 54981.3982 88888.00
2020-10-04 08:15:23.000 278    13957.4525 105.1681 54981.2608 88888.00
2020-10-04 08:15:24.000 278    13957.2317 104.9817 54981.4791 88888.00
2020-10-04 08:15:25.000 278    13957.4010 104.9915 54981.1356 88888.00
2020-10-04 08:15:26.000 278    13957.4329 104.9988 54981.4791 88888.00
2020-10-04 08:15:27.000 278    13957.2145 104.9694 54981.5037 88888.00
2020-10-04 08:15:28.000 278    13957.3470 105.0921 54981.1749 88888.00
2020-10-04 08:15:29.000 278    13957.3764 104.9473 54981.2730 88888.00
2020-10-04 08:15:30.000 278    13957.1949 105.0724 54981.3884 88888.00
2020-10-04 08:15:31.000 278    13957.2906 105.0405 54981.2706 88888.00
2020-10-04 08:15:32.000 278    13957.2955 104.9890 54981.3368 88888.00
2020-10-04 08:15:33.000 278    13957.3936 105.0651 54981.3221 88888.00
2020-10-04 08:15:34.000 278    13957.1753 105.0773 54981.3000 88888.00
2020-10-04 08:15:35.000 278    13957.5801 105.3374 54980.9614 88888.00
2020-10-04 08:15:36.000 278    13957.6487 105.3030 54980.8166 88888.00
2020-10-04 08:15:37.000 278    13957.4623 105.2172 54981.0473 88888.00
2020-10-04 08:15:38.000 278    13957.5776 105.4085 54981.0301 88888.00
2020-10-04 08:15:39.000 278    13957.4034 105.1141 54981.2362 88888.00
2020-10-04 08:15:40.000 278    13957.3568 104.9277 54981.1651 88888.00
2020-10-04 08:15:41.000 278    13957.9259 105.6538 54980.5811 88888.00
2020-10-04 08:15:42.000 278    13958.5760 106.1861 54980.0020 88888.00
2020-10-04 08:15:43.000 278    13957.2513 104.9841 54981.4595 88888.00
2020-10-04 08:15:44.000 278    13957.1164 104.8934 54981.3810 88888.00
2020-10-04 08:15:45.000 278    13957.2440 104.9154 54981.2411 88888.00
2020-10-04 08:15:46.000 278    13958.2743 105.9727 54980.3554 88888.00
2020-10-04 08:15:47.000 278    13958.2890 106.0659 54980.2498 88888.00
2020-10-04 08:15:48.000 278    13957.2244 105.0332 54981.2706 88888.00
2020-10-04 08:15:49.000 278    13957.2489 105.1019 54981.2436 88888.00
2020-10-04 08:15:50.000 278    13957.3789 105.0822 54981.1479 88888.00
2020-10-04 08:15:51.000 278    13957.2562 104.8811 54981.5307 88888.00
2020-10-04 08:15:52.000 278    13959.1844 107.1257 54979.3567 88888.00
2020-10-04 08:15:53.000 278    13957.4108 105.2294 54980.9860 88888.00
2020-10-04 08:15:54.000 278    13957.9701 105.5238 54980.7210 88888.00
2020-10-04 08:15:55.000 278    13957.5850 105.5680 54980.9663 88888.00
2020-10-04 08:15:56.000 278    13957.7174 105.5434 54980.7872 88888.00
2020-10-04 08:15:57.000 278    13957.9357 105.6514 54980.6056 88888.00
2020-10-04 08:15:58.000 278    13957.7910 105.5042 54980.7553 88888.00
2020-10-04 08:15:59.000 278    13957.9529 105.4453 54980.7725 88888.00
2020-10-04 08:16:00.000 278    13957.6561 105.4772 54980.9172 88888.00
2020-10-04 08:16:01.000 278    13957.8671 105.8157 54980.6645 88888.00
2020-10-04 08:16:02.000 278    13957.8352 105.5753 54980.8117 88888.00
2020-10-04 08:16:03.000 278    13957.9210 105.7274 54980.6547 88888.00
2020-10-04 08:16:04.000 278    13957.9235 105.5998 54980.6302 88888.00
2020-10-04 08:16:05.000 278    13957.9088 105.5483 54980.6326 88888.00
2020-10-04 08:16:06.000 278    13957.9922 105.7200 54980.6964 88888.00
2020-10-04 08:16:07.000 278    13959.1647 106.9613 54979.4082 88888.00
2020-10-04 08:16:08.000 278    13959.5327 107.2557 54979.0868 88888.00
2020-10-04 08:16:09.000 278    13957.9308 105.7348 54980.5198 88888.00
2020-10-04 08:16:10.000 278    13958.0363 105.7863 54980.5516 88888.00
2020-10-04 08:16:11.000 278    13957.8891 105.4944 54980.8093 88888.00
2020-10-04 08:16:12.000 278    13958.1982 105.9604 54980.4486 88888.00
2020-10-04 08:16:13.000 278    13959.7682 107.6678 54978.7433 88888.00
2020-10-04 08:16:14.000 278    13957.8327 105.7078 54980.6841 88888.00
2020-10-04 08:16:15.000 278    13958.0388 105.5802 54980.4707 88888.00
2020-10-04 08:16:16.000 278    13958.0510 105.6219 54980.6326 88888.00
2020-10-04 08:16:17.000 278    13957.7640 105.6317 54980.7921 88888.00
2020-10-04 08:16:18.000 278    13957.9161 105.6268 54980.6792 88888.00
2020-10-04 08:16:19.000 278    13958.1148 105.5827 54980.5541 88888.00
2020-10-04 08:16:20.000 278    13958.0314 105.7568 54980.7823 88888.00
2020-10-04 08:16:21.000 278    13959.7535 107.4593 54978.9543 88888.00
2020-10-04 08:16:22.000 278    13958.2988 105.9359 54980.3750 88888.00
2020-10-04 08:16:23.000 278    13958.0363 105.6514 54980.6302 88888.00
2020-10-04 08:16:24.000 278    13958.1344 105.6121 54980.4731 88888.00
2020-10-04 08:16:25.000 278    13958.1320 105.5974 54980.6915 88888.00
2020-10-04 08:16:26.000 278    13957.9357 105.6391 54980.6449 88888.00
2020-10-04 08:16:27.000 278    13958.1050 105.5631 54980.4412 88888.00
2020-10-04 08:16:28.000 278    13958.0682 105.3913 54980.6351 88888.00
2020-10-04 08:16:29.000 278    13958.0903 105.7397 54980.7111 88888.00
2020-10-04 08:16:30.000 278    13958.0265 105.5655 54980.6915 88888.00
2020-10-04 08:16:31.000 278    13957.9824 105.5557 54980.7749 88888.00
2020-10-04 08:16:32.000 278    13958.0192 105.5164 54980.5639 88888.00
2020-10-04 08:16:33.000 278    13958.0878 105.3840 54980.5394 88888.00
2020-10-04 08:16:34.000 278    13958.0756 105.5213 54980.5541 88888.00
2020-10-04 08:16:35.000 278    13957.8229 105.4625 54980.8412 88888.00
2020-10-04 08:16:36.000 278    13957.8818 105.3840 54980.6375 88888.00
2020-10-04 08:16:37.000 278    13957.9603 105.3864 54980.6351 88888.00
2020-10-04 08:16:38.000 278    13957.5482 105.2172 54981.0473 88888.00
2020-10-04 08:16:39.000 278    13957.8106 105.3693 54980.7430 88888.00
2020-10-04 08:16:40.000 278    13958.5245 106.0856 54979.9701 88888.00
2020-10-04 08:16:41.000 278    13958.6815 106.4388 54979.7787 88888.00
2020-10-04 08:16:42.000 278    13957.5433 105.2123 54980.8608 88888.00
2020-10-04 08:16:43.000 278    13957.5285 105.2074 54980.7749 88888.00
2020-10-04 08:16:44.000 278    13957.4746 105.1411 54981.0031 88888.00
2020-10-04 08:16:45.000 278    13957.4304 105.1657 54980.9958 88888.00
2020-10-04 08:16:46.000 278    13959.0200 106.9049 54979.1948 88888.00
2020-10-04 08:16:47.000 278    13957.7616 105.5925 54980.4461 88888.00
2020-10-04 08:16:48.000 278    13957.5310 105.2711 54980.7725 88888.00
2020-10-04 08:16:49.000 278    13957.1655 105.1975 54981.0178 88888.00
2020-10-04 08:16:50.000 278    13957.3176 105.3472 54980.9295 88888.00
2020-10-04 08:16:51.000 278    13957.2513 105.1632 54980.8731 88888.00
2020-10-04 08:16:52.000 278    13957.4942 105.4183 54980.7651 88888.00
2020-10-04 08:16:53.000 278    13957.1091 105.3447 54980.9786 88888.00
2020-10-04 08:16:54.000 278    13957.0772 105.2319 54981.0154 88888.00
2020-10-04 08:16:55.000 278    13957.2783 105.2662 54980.8068 88888.00
2020-10-04 08:16:56.000 278    13957.0723 105.2687 54981.1037 88888.00
2020-10-04 08:16:57.000 278    13957.2170 105.4478 54980.8731 88888.00
2020-10-04 08:16:58.000 278    13957.1042 105.1828 54980.8191 88888.00
2020-10-04 08:16:59.000 278    13957.0085 105.2098 54980.9565 88888.00
2020-10-04 08:17:00.000 278    13957.1508 105.3447 54980.8608 88888.00
2020-10-04 08:17:01.000 278    13957.0993 105.2368 54980.9025 88888.00
2020-10-04 08:17:02.000 278    13958.6324 106.8558 54979.2267 88888.00
2020-10-04 08:17:03.000 278    13957.7910 105.8942 54980.1443 88888.00
2020-10-04 08:17:04.000 278    13956.9275 105.3349 54980.8363 88888.00
2020-10-04 08:17:05.000 278    13956.9864 105.3153 54980.8633 88888.00
2020-10-04 08:17:06.000 278    13957.0158 105.2417 54980.8657 88888.00
2020-10-04 08:17:07.000 278    13957.4132 105.5508 54980.5148 88888.00
2020-10-04 08:17:08.000 278    13958.6815 106.9319 54979.2708 88888.00
2020-10-04 08:17:09.000 278    13957.0551 105.0626 54980.9295 88888.00
2020-10-04 08:17:10.000 278    13957.1925 105.0921 54980.8731 88888.00
2020-10-04 08:17:11.000 278    13957.0894 105.2466 54981.0645 88888.00
2020-10-04 08:17:12.000 278    13957.2612 105.2760 54980.6841 88888.00
2020-10-04 08:17:13.000 278    13957.2415 105.2859 54980.8436 88888.00
2020-10-04 08:17:14.000 278    13957.1213 105.2074 54981.1651 88888.00
2020-10-04 08:17:15.000 278    13958.6643 106.7601 54979.3469 88888.00
2020-10-04 08:17:16.000 278    13957.4059 105.7299 54980.4584 88888.00
2020-10-04 08:17:17.000 278    13957.3127 105.3079 54980.6375 88888.00
2020-10-04 08:17:18.000 278    13957.3519 105.3570 54980.6719 88888.00
2020-10-04 08:17:19.000 278    13957.1581 105.3202 54981.0178 88888.00
2020-10-04 08:17:20.000 278    13957.2513 105.3619 54980.7111 88888.00
2020-10-04 08:17:21.000 278    13957.4476 105.2908 54980.6400 88888.00
2020-10-04 08:17:22.000 278    13957.3029 105.2172 54980.8731 88888.00
2020-10-04 08:17:23.000 278    13957.3347 105.2074 54980.7381 88888.00
2020-10-04 08:17:24.000 278    13957.1974 105.1141 54980.9271 88888.00
2020-10-04 08:17:25.000 278    13957.2906 105.4747 54980.9074 88888.00
2020-10-04 08:17:26.000 278    13957.1778 105.1240 54980.8068 88888.00
2020-10-04 08:17:27.000 278    13957.4697 105.2098 54980.7921 88888.00
2020-10-04 08:17:28.000 278    13957.4280 105.3276 54980.7970 88888.00
2020-10-04 08:17:29.000 278    13957.4402 105.3742 54980.7872 88888.00
2020-10-04 08:17:30.000 278    13957.4476 105.2147 54980.8166 88888.00
2020-10-04 08:17:31.000 278    13957.2612 105.1607 54980.9590 88888.00
2020-10-04 08:17:32.000 278    13957.1827 105.2098 54980.9172 88888.00
2020-10-04 08:17:33.000 278    13957.3961 105.1755 54980.6473 88888.00
2020-10-04 08:17:34.000 278    13957.8867 105.8255 54980.2744 88888.00
2020-10-04 08:17:35.000 278    13958.8115 106.7479 54979.4524 88888.00
2020-10-04 08:17:36.000 278    13957.5629 105.5655 54980.6228 88888.00
2020-10-04 08:17:37.000 278    13957.2955 105.1534 54980.8755 88888.00
2020-10-04 08:17:38.000 278    13957.4917 105.1730 54980.7946 88888.00
2020-10-04 08:17:39.000 278    13957.2538 105.2515 54980.8903 88888.00
2020-10-04 08:17:40.000 278    13959.4321 107.3121 54978.6746 88888.00
2020-10-04 08:17:41.000 278    13957.3127 105.3177 54980.8142 88888.00
2020-10-04 08:17:42.000 278    13957.2710 105.0700 54980.9369 88888.00
2020-10-04 08:17:43.000 278    13957.2930 105.2834 54980.9737 88888.00
2020-10-04 08:17:44.000 278    13957.2391 105.0896 54980.9860 88888.00
2020-10-04 08:17:45.000 278    13957.4206 105.2074 54980.7283 88888.00
2020-10-04 08:17:46.000 278    13957.4623 105.4085 54980.7627 88888.00
2020-10-04 08:17:47.000 278    13959.6603 107.5819 54978.3311 88888.00
2020-10-04 08:17:48.000 278    13957.7788 105.4600 54980.3578 88888.00
2020-10-04 08:17:49.000 278    13957.2391 105.1828 54980.7700 88888.00
2020-10-04 08:17:50.000 278    13957.3568 105.3423 54980.7013 88888.00
2020-10-04 08:17:51.000 278    13957.2145 105.1215 54981.0203 88888.00
2020-10-04 08:17:52.000 278    13958.8066 106.6056 54979.4647 88888.00
2020-10-04 08:17:53.000 278    13957.8499 105.8378 54980.2768 88888.00
2020-10-04 08:17:54.000 278    13957.2881 105.1657 54980.7160 88888.00
2020-10-04 08:17:55.000 278    13957.3814 105.1877 54980.7725 88888.00
2020-10-04 08:17:56.000 278    13957.6561 105.2957 54980.5148 88888.00
2020-10-04 08:17:57.000 278    13957.3715 105.4134 54980.7111 88888.00
2020-10-04 08:17:58.000 278    13957.1851 105.0087 54980.6866 88888.00
2020-10-04 08:17:59.000 278    13957.4844 105.1730 54980.7308 88888.00
2020-10-04 08:18:00.000 278    13957.2562 105.1485 54980.9246 88888.00
2020-10-04 08:18:01.000 278    13957.4623 105.2859 54980.5516 88888.00
2020-10-04 08:18:02.000 278    13957.2612 105.1853 54980.7602 88888.00
2020-10-04 08:18:03.000 278    13957.3078 105.3226 54980.6817 88888.00
2020-10-04 08:18:04.000 278    13957.4255 105.2147 54980.4805 88888.00
2020-10-04 08:18:05.000 278    13957.4231 105.1313 54980.7234 88888.00
2020-10-04 08:18:06.000 278    13957.3127 105.2638 54980.7700 88888.00
2020-10-04 08:18:07.000 278    13957.3200 105.1583 54980.6866 88888.00
2020-10-04 08:18:08.000 278    13957.4991 105.3226 54980.2891 88888.00
2020-10-04 08:18:09.000 278    13957.3176 105.1215 54980.6056 88888.00
2020-10-04 08:18:10.000 278    13957.3127 105.1460 54980.6277 88888.00
2020-10-04 08:18:11.000 278    13957.2391 105.2417 54980.7087 88888.00
2020-10-04 08:18:12.000 278    13957.3912 105.2883 54980.6572 88888.00
2020-10-04 08:18:13.000 278    13957.2636 105.1951 54980.5492 88888.00
2020-10-04 08:18:14.000 278    13957.2636 105.1313 54980.6130 88888.00
2020-10-04 08:18:15.000 278    13957.2857 105.2442 54980.6792 88888.00
2020-10-04 08:18:16.000 278    13959.1230 107.1134 54978.7335 88888.00
2020-10-04 08:18:17.000 278    13957.1679 105.0847 54980.6498 88888.00
2020-10-04 08:18:18.000 278    13957.3789 105.2785 54980.4829 88888.00
2020-10-04 08:18:19.000 278    13957.0993 105.1681 54980.8314 88888.00
2020-10-04 08:18:20.000 278    13957.5997 105.4944 54980.1861 88888.00
2020-10-04 08:18:21.000 278    13958.9979 106.8730 54978.6132 88888.00
2020-10-04 08:18:22.000 278    13957.3029 105.2221 54980.6817 88888.00
2020-10-04 08:18:23.000 278    13957.1728 105.3153 54980.7210 88888.00
2020-10-04 08:18:24.000 278    13957.2808 105.2049 54980.4903 88888.00
2020-10-04 08:18:25.000 278    13957.2808 105.1926 54980.4903 88888.00
2020-10-04 08:18:26.000 278    13957.2415 105.2343 54980.6645 88888.00
2020-10-04 08:18:27.000 278    13957.0404 105.1975 54980.5615 88888.00
2020-10-04 08:18:28.000 278    13957.0134 105.0847 54980.6253 88888.00
2020-10-04 08:18:29.000 278    13957.2906 105.2442 54980.4756 88888.00
2020-10-04 08:18:30.000 278    13957.1532 105.1338 54980.5001 88888.00
2020-10-04 08:18:31.000 278    13956.9913 105.1338 54980.7038 88888.00
2020-10-04 08:18:32.000 278    13957.1655 105.2932 54980.4903 88888.00
2020-10-04 08:18:33.000 278    13957.0723 105.0945 54980.6645 88888.00
2020-10-04 08:18:34.000 278    13957.2636 105.2687 54980.6523 88888.00
2020-10-04 08:18:35.000 278    13956.9521 105.1779 54980.7430 88888.00
2020-10-04 08:18:36.000 278    13958.6300 106.7773 54978.9813 88888.00
2020-10-04 08:18:37.000 278    13958.4730 106.6669 54979.1825 88888.00
2020-10-04 08:18:38.000 278    13957.0894 105.1240 54980.6081 88888.00
2020-10-04 08:18:39.000 278    13957.1925 105.2049 54980.5296 88888.00
2020-10-04 08:18:40.000 278    13957.2612 105.1902 54980.5222 88888.00
2020-10-04 08:18:41.000 278    13957.8376 105.9212 54979.8278 88888.00
2020-10-04 08:18:42.000 278    13958.3430 106.3971 54979.2586 88888.00
2020-10-04 08:18:43.000 278    13957.1091 105.2147 54980.7136 88888.00
2020-10-04 08:18:44.000 278    13957.0575 105.4478 54980.5688 88888.00
2020-10-04 08:18:45.000 278    13957.1262 105.1975 54980.5737 88888.00
2020-10-04 08:18:46.000 278    13957.1091 105.0455 54980.5885 88888.00
2020-10-04 08:18:47.000 278    13957.1410 105.2785 54980.5222 88888.00
2020-10-04 08:18:48.000 278    13957.1360 105.3496 54980.6081 88888.00
2020-10-04 08:18:49.000 278    13957.2440 105.3104 54980.3799 88888.00
2020-10-04 08:18:50.000 278    13958.8777 107.1894 54978.6770 88888.00
2020-10-04 08:18:51.000 278    13956.9987 105.2172 54980.7357 88888.00
2020-10-04 08:18:52.000 278    13957.2415 105.4330 54980.5786 88888.00
2020-10-04 08:18:53.000 278    13957.1017 105.3300 54980.6277 88888.00
2020-10-04 08:18:54.000 278    13957.0747 105.2613 54980.6056 88888.00
2020-10-04 08:18:55.000 278    13957.0698 105.1043 54980.5639 88888.00
2020-10-04 08:18:56.000 278    13957.0894 105.3251 54980.6523 88888.00
2020-10-04 08:18:57.000 278    13957.2881 105.3668 54980.5296 88888.00
2020-10-04 08:18:58.000 278    13957.3446 105.2638 54980.4903 88888.00
2020-10-04 08:18:59.000 278    13957.1606 105.3300 54980.5516 88888.00
2020-10-04 08:19:00.000 278    13957.2783 105.3374 54980.5688 88888.00
2020-10-04 08:19:01.000 278    13957.4721 105.3987 54980.4437 88888.00
2020-10-04 08:19:02.000 278    13957.2072 105.2049 54980.6498 88888.00
2020-10-04 08:19:03.000 278    13957.2096 105.1951 54980.5369 88888.00
2020-10-04 08:19:04.000 278    13957.4034 105.1313 54980.4780 88888.00
2020-10-04 08:19:05.000 278    13957.3004 105.1362 54980.5590 88888.00
2020-10-04 08:19:06.000 278    13957.3298 105.2540 54980.5835 88888.00
2020-10-04 08:19:07.000 278    13957.1753 105.0896 54980.7087 88888.00
2020-10-04 08:19:08.000 278    13957.1679 104.9988 54980.5566 88888.00
2020-10-04 08:19:09.000 278    13958.7551 106.5664 54979.0230 88888.00
2020-10-04 08:19:10.000 278    13957.8769 105.6465 54980.0217 88888.00
2020-10-04 08:19:11.000 278    13957.3004 105.1509 54980.6572 88888.00
2020-10-04 08:19:12.000 278    13957.2636 105.1411 54980.7062 88888.00
2020-10-04 08:19:13.000 278    13957.3544 105.2074 54980.5222 88888.00
2020-10-04 08:19:14.000 278    13957.3617 105.0945 54980.3799 88888.00
2020-10-04 08:19:15.000 278    13959.0470 106.8926 54978.7605 88888.00
2020-10-04 08:19:16.000 278    13957.3200 105.1926 54980.5860 88888.00
2020-10-04 08:19:17.000 278    13957.3029 105.0749 54980.4535 88888.00
2020-10-04 08:19:18.000 278    13957.2636 105.1975 54980.4510 88888.00
2020-10-04 08:19:19.000 278    13957.1532 105.0822 54980.5148 88888.00
2020-10-04 08:19:20.000 278    13957.2808 105.1117 54980.3382 88888.00
2020-10-04 08:19:21.000 278    13957.3298 105.1828 54980.5467 88888.00
2020-10-04 08:19:22.000 278    13956.9717 105.1362 54980.7013 88888.00
2020-10-04 08:19:23.000 278    13957.0674 105.0847 54980.6400 88888.00
2020-10-04 08:19:24.000 278    13957.1998 105.1853 54980.4388 88888.00
2020-10-04 08:19:25.000 278    13957.2710 105.0921 54980.4535 88888.00
2020-10-04 08:19:26.000 278    13957.2072 105.1877 54980.4363 88888.00
2020-10-04 08:19:27.000 278    13959.1279 107.2066 54978.5593 88888.00
2020-10-04 08:19:28.000 278    13958.0977 106.1371 54979.5407 88888.00
2020-10-04 08:19:29.000 278    13957.0502 105.1779 54980.6105 88888.00
2020-10-04 08:19:30.000 278    13957.0575 105.4085 54980.5590 88888.00
2020-10-04 08:19:31.000 278    13957.1213 105.3423 54980.4829 88888.00
2020-10-04 08:19:32.000 278    13957.5482 105.7397 54980.1689 88888.00
2020-10-04 08:19:33.000 278    13958.7968 107.1772 54978.7457 88888.00
2020-10-04 08:19:34.000 278    13957.2930 105.4281 54980.2081 88888.00
2020-10-04 08:19:35.000 278    13957.2121 105.3202 54980.4192 88888.00
2020-10-04 08:19:36.000 278    13957.1778 105.4379 54980.4756 88888.00
2020-10-04 08:19:37.000 278    13957.0355 105.4011 54980.4535 88888.00
2020-10-04 08:19:38.000 278    13957.0551 105.3349 54980.4780 88888.00
2020-10-04 08:19:39.000 278    13957.0502 105.4110 54980.5688 88888.00
2020-10-04 08:19:40.000 278    13957.2415 105.5876 54980.2302 88888.00
2020-10-04 08:19:41.000 278    13957.3127 105.5998 54980.0536 88888.00
2020-10-04 08:19:42.000 278    13957.3470 105.5778 54980.3161 88888.00
2020-10-04 08:19:43.000 278    13957.4770 105.7299 54980.2425 88888.00
2020-10-04 08:19:44.000 278    13959.3340 107.6433 54978.3556 88888.00
2020-10-04 08:19:45.000 278    13957.2145 105.5164 54980.4412 88888.00
2020-10-04 08:19:46.000 278    13957.4574 105.5802 54980.2179 88888.00
2020-10-04 08:19:47.000 278    13957.1336 105.4551 54980.6228 88888.00
2020-10-04 08:19:48.000 278    13957.3544 105.6121 54980.4510 88888.00
2020-10-04 08:19:49.000 278    13957.3274 105.4625 54980.3333 88888.00
2020-10-04 08:19:50.000 278    13957.1851 105.3153 54980.5345 88888.00
2020-10-04 08:19:51.000 278    13957.3397 105.4011 54980.3087 88888.00
2020-10-04 08:19:52.000 278    13957.5751 105.4527 54980.3504 88888.00
2020-10-04 08:19:53.000 278    13957.2268 105.4649 54980.4339 88888.00
2020-10-04 08:19:54.000 278    13957.2685 105.3153 54980.3823 88888.00
2020-10-04 08:19:55.000 278    13957.3446 105.3447 54980.4928 88888.00
2020-10-04 08:19:56.000 278    13957.3617 105.3619 54980.5369 88888.00
2020-10-04 08:19:57.000 278    13957.2955 105.5042 54980.4731 88888.00
2020-10-04 08:19:58.000 278    13958.2154 106.0144 54979.5285 88888.00
2020-10-04 08:19:59.000 278    13958.5098 106.4633 54979.3665 88888.00
2020-10-04 08:20:00.000 278    13957.3666 105.3644 54980.5762 88888.00
2020-10-04 08:20:01.000 278    13957.3274 105.1706 54980.5222 88888.00
2020-10-04 08:20:02.000 278    13957.5482 105.4011 54980.4437 88888.00
2020-10-04 08:20:03.000 278    13957.4157 105.3938 54980.6523 88888.00
2020-10-04 08:20:04.000 278    13959.2997 107.1943 54978.3875 88888.00
2020-10-04 08:20:05.000 278    13957.6586 105.4404 54980.4388 88888.00
2020-10-04 08:20:06.000 278    13957.1851 105.1853 54980.7111 88888.00
2020-10-04 08:20:07.000 278    13957.3715 105.0970 54980.6719 88888.00
2020-10-04 08:20:08.000 278    13957.4917 105.3987 54980.7430 88888.00
2020-10-04 08:20:09.000 278    13957.3200 105.2368 54980.5958 88888.00
2020-10-04 08:20:10.000 278    13957.3470 105.0675 54980.5369 88888.00
2020-10-04 08:20:11.000 278    13957.4795 105.3619 54980.5345 88888.00
2020-10-04 08:20:12.000 278    13957.1655 105.0700 54980.6743 88888.00
2020-10-04 08:20:13.000 278    13957.4108 105.1632 54980.5541 88888.00
2020-10-04 08:20:14.000 278    13957.3127 105.2221 54980.7234 88888.00
2020-10-04 08:20:15.000 278    13957.4746 105.3717 54980.5418 88888.00
2020-10-04 08:20:16.000 278    13957.4991 105.3300 54980.4093 88888.00
2020-10-04 08:20:17.000 278    13957.2612 105.1289 54980.6473 88888.00
2020-10-04 08:20:18.000 278    13957.6193 105.6244 54980.3578 88888.00
2020-10-04 08:20:19.000 278    13959.3217 107.4323 54978.5274 88888.00
2020-10-04 08:20:20.000 278    13957.1262 105.1436 54980.6621 88888.00
2020-10-04 08:20:21.000 278    13957.2538 105.3496 54980.3431 88888.00
2020-10-04 08:20:22.000 278    13957.2783 105.2343 54980.5737 88888.00
2020-10-04 08:20:23.000 278    13957.3617 105.4159 54980.5394 88888.00
2020-10-04 08:20:24.000 278    13959.0347 107.2311 54978.6623 88888.00
2020-10-04 08:20:25.000 278    13957.1630 105.3496 54980.5516 88888.00
2020-10-04 08:20:26.000 278    13957.0281 105.0381 54980.5885 88888.00
2020-10-04 08:20:27.000 278    13957.0723 105.3079 54980.6424 88888.00
2020-10-04 08:20:28.000 278    13957.2906 105.5778 54980.3038 88888.00
2020-10-04 08:20:29.000 278    13957.1140 105.3472 54980.4805 88888.00
2020-10-04 08:20:30.000 278    13957.1998 105.3962 54980.3455 88888.00
2020-10-04 08:20:31.000 278    13957.2783 105.3644 54980.2891 88888.00
2020-10-04 08:20:32.000 278    13957.1066 105.4208 54980.4805 88888.00
2020-10-04 08:20:33.000 278    13958.5220 106.9466 54978.9960 88888.00
2020-10-04 08:20:34.000 278    13957.4034 105.6514 54980.1345 88888.00
2020-10-04 08:20:35.000 278    13957.3887 105.6685 54980.0854 88888.00
2020-10-04 08:20:36.000 278    13957.5016 105.6587 54980.1173 88888.00
2020-10-04 08:20:37.000 278    13957.5334 105.8035 54979.9971 88888.00
2020-10-04 08:20:38.000 278    13957.4770 105.7421 54979.9530 88888.00
2020-10-04 08:20:39.000 278    13957.7493 105.7936 54979.9284 88888.00
2020-10-04 08:20:40.000 278    13957.4795 105.8476 54980.2032 88888.00
2020-10-04 08:20:41.000 278    13957.6487 105.8819 54980.0069 88888.00
2020-10-04 08:20:42.000 278    13957.7420 105.7887 54979.8106 88888.00
2020-10-04 08:20:43.000 278    13957.5384 105.5508 54979.9922 88888.00
2020-10-04 08:20:44.000 278    13957.5702 105.7838 54979.9947 88888.00
2020-10-04 08:20:45.000 278    13957.4353 105.7372 54979.9407 88888.00
2020-10-04 08:20:46.000 278    13957.7493 105.8035 54979.8057 88888.00
2020-10-04 08:20:47.000 278    13958.0167 106.1174 54979.5505 88888.00
2020-10-04 08:20:48.000 278    13959.1451 107.3881 54978.2305 88888.00
2020-10-04 08:20:49.000 278    13957.3642 105.3962 54980.2891 88888.00
2020-10-04 08:20:50.000 278    13957.1704 105.3545 54980.5443 88888.00
2020-10-04 08:20:51.000 278    13957.0821 105.2466 54980.4928 88888.00
2020-10-04 08:20:52.000 278    13957.1238 105.0577 54980.4879 88888.00
2020-10-04 08:20:53.000 278    13958.5539 106.5492 54979.0672 88888.00
2020-10-04 08:20:54.000 278    13957.9824 106.0022 54979.6094 88888.00
2020-10-04 08:20:55.000 278    13957.1508 105.3668 54980.5001 88888.00
2020-10-04 08:20:56.000 278    13957.3102 105.3742 54980.3848 88888.00
2020-10-04 08:20:57.000 278    13957.2072 105.3815 54980.5026 88888.00
2020-10-04 08:20:58.000 278    13957.2710 105.0970 54980.5173 88888.00
2020-10-04 08:20:59.000 278    13957.2661 105.2221 54980.4928 88888.00
2020-10-04 08:21:00.000 278    13957.2293 105.3398 54980.4977 88888.00
2020-10-04 08:21:01.000 278    13957.1581 105.2123 54980.2817 88888.00
2020-10-04 08:21:02.000 278    13957.9480 105.7985 54979.8818 88888.00
2020-10-04 08:21:03.000 278    13959.5597 107.6163 54978.0906 88888.00
2020-10-04 08:21:04.000 278    13957.2244 105.3079 54980.4879 88888.00
2020-10-04 08:21:05.000 278    13957.4353 105.5361 54980.3210 88888.00
2020-10-04 08:21:06.000 278    13957.4108 105.2196 54980.4265 88888.00
2020-10-04 08:21:07.000 278    13957.6659 105.5091 54980.2253 88888.00
2020-10-04 08:21:08.000 278    13957.8842 106.0537 54979.7665 88888.00
2020-10-04 08:21:09.000 278    13958.5368 106.6498 54979.1776 88888.00
2020-10-04 08:21:10.000 278    13957.3151 105.4919 54980.3529 88888.00
2020-10-04 08:21:11.000 278    13957.2636 105.3913 54980.2449 88888.00
2020-10-04 08:21:12.000 278    13957.3421 105.4061 54980.3701 88888.00
2020-10-04 08:21:13.000 278    13957.2293 105.3987 54980.5050 88888.00
2020-10-04 08:21:14.000 278    13957.3421 105.4747 54980.3087 88888.00
2020-10-04 08:21:15.000 278    13957.3397 105.4330 54980.2351 88888.00
2020-10-04 08:21:16.000 278    13957.2195 105.3374 54980.3406 88888.00
2020-10-04 08:21:17.000 278    13957.2906 105.2368 54980.2474 88888.00
2020-10-04 08:21:18.000 278    13957.2268 105.3987 54980.4461 88888.00
2020-10-04 08:21:19.000 278    13957.4353 105.6244 54980.2646 88888.00
2020-10-04 08:21:20.000 278    13957.2096 105.2343 54980.3308 88888.00
2020-10-04 08:21:21.000 278    13957.3176 105.2908 54980.2597 88888.00
2020-10-04 08:21:22.000 278    13957.2268 105.3177 54980.4879 88888.00
2020-10-04 08:21:23.000 278    13957.1655 105.4061 54980.4069 88888.00
2020-10-04 08:21:24.000 278    13957.1753 105.3840 54980.1640 88888.00
2020-10-04 08:21:25.000 278    13957.1262 105.1657 54980.5001 88888.00
2020-10-04 08:21:26.000 278    13957.2562 105.5042 54980.2229 88888.00
2020-10-04 08:21:27.000 278    13957.3838 105.4551 54980.1811 88888.00
2020-10-04 08:21:28.000 278    13957.1728 105.3693 54980.3161 88888.00
2020-10-04 08:21:29.000 278    13957.2317 105.3128 54980.3627 88888.00
2020-10-04 08:21:30.000 278    13957.2391 105.5704 54980.3259 88888.00
2020-10-04 08:21:31.000 278    13957.6684 106.1444 54979.8229 88888.00
2020-10-04 08:21:32.000 278    13958.4754 107.0251 54978.9003 88888.00
2020-10-04 08:21:33.000 278    13957.1630 105.4478 54980.3136 88888.00
2020-10-04 08:21:34.000 278    13957.2685 105.4919 54980.3750 88888.00
2020-10-04 08:21:35.000 278    13957.2366 105.5704 54980.3235 88888.00
2020-10-04 08:21:36.000 278    13957.1164 105.5827 54980.2474 88888.00
2020-10-04 08:21:37.000 278    13959.2064 107.5795 54978.0268 88888.00
2020-10-04 08:21:38.000 278    13957.1679 105.4821 54980.3038 88888.00
2020-10-04 08:21:39.000 278    13957.0453 105.3962 54980.4633 88888.00
2020-10-04 08:21:40.000 278    13957.0723 105.2368 54980.3971 88888.00
2020-10-04 08:21:41.000 278    13957.2391 105.4502 54980.1811 88888.00
2020-10-04 08:21:42.000 278    13957.1091 105.3202 54980.3995 88888.00
2020-10-04 08:21:43.000 278    13957.1900 105.4061 54980.3406 88888.00
2020-10-04 08:21:44.000 278    13957.1704 105.5557 54980.3676 88888.00
2020-10-04 08:21:45.000 278    13957.0943 105.3079 54980.2719 88888.00
2020-10-04 08:21:46.000 278    13957.0330 105.2834 54980.4437 88888.00
2020-10-04 08:21:47.000 278    13958.2031 106.6007 54979.1555 88888.00
2020-10-04 08:21:48.000 278    13958.6447 106.9564 54978.6942 88888.00
2020-10-04 08:21:49.000 278    13957.0060 105.2466 54980.4142 88888.00
2020-10-04 08:21:50.000 278    13957.0551 105.3030 54980.3406 88888.00
2020-10-04 08:21:51.000 278    13957.1336 105.4036 54980.3406 88888.00
2020-10-04 08:21:52.000 278    13957.1336 105.3177 54980.1640 88888.00
2020-10-04 08:21:53.000 278    13959.0372 107.2115 54978.3605 88888.00
2020-10-04 08:21:54.000 278    13957.2391 105.3791 54980.2278 88888.00
2020-10-04 08:21:55.000 278    13957.2538 105.5213 54980.3259 88888.00
2020-10-04 08:21:56.000 278    13957.1066 105.2834 54980.3235 88888.00
2020-10-04 08:21:57.000 278    13957.3004 105.3570 54980.2597 88888.00
2020-10-04 08:21:58.000 278    13956.9987 105.2638 54980.6915 88888.00
2020-10-04 08:21:59.000 278    13957.0698 105.3276 54980.4584 88888.00
2020-10-04 08:22:00.000 278    13957.3249 105.3521 54980.1811 88888.00
2020-10-04 08:22:01.000 278    13957.4231 105.2981 54980.3284 88888.00
2020-10-04 08:22:02.000 278    13957.2538 105.4453 54980.3897 88888.00
2020-10-04 08:22:03.000 278    13957.2170 105.4527 54980.2474 88888.00
2020-10-04 08:22:04.000 278    13957.1508 105.1681 54980.4412 88888.00
2020-10-04 08:22:05.000 278    13957.2145 105.3791 54980.6081 88888.00
2020-10-04 08:22:06.000 278    13959.1917 107.4446 54978.4071 88888.00
2020-10-04 08:22:07.000 278    13957.1949 105.4600 54980.3529 88888.00
2020-10-04 08:22:08.000 278    13957.4059 105.3349 54980.2204 88888.00
2020-10-04 08:22:09.000 278    13957.2121 105.2466 54980.5664 88888.00
2020-10-04 08:22:10.000 278    13957.0747 105.2785 54980.6253 88888.00
2020-10-04 08:22:11.000 278    13957.2734 105.2147 54980.4314 88888.00
2020-10-04 08:22:12.000 278    13957.2832 105.2000 54980.5075 88888.00
2020-10-04 08:22:13.000 278    13957.2734 105.3128 54980.4707 88888.00
2020-10-04 08:22:14.000 278    13957.1998 105.1534 54980.3701 88888.00
2020-10-04 08:22:15.000 278    13957.1974 105.2221 54980.5590 88888.00
2020-10-04 08:22:16.000 278    13957.1532 105.2294 54980.4977 88888.00
2020-10-04 08:22:17.000 278    13957.2980 105.2098 54980.5271 88888.00
2020-10-04 08:22:18.000 278    13957.2857 105.3962 54980.5247 88888.00
2020-10-04 08:22:19.000 278    13957.3176 105.3006 54980.3995 88888.00
2020-10-04 08:22:20.000 278    13957.7223 105.7200 54979.8965 88888.00
2020-10-04 08:22:21.000 278    13958.6692 106.5492 54979.0500 88888.00
2020-10-04 08:22:22.000 278    13957.4108 105.3177 54980.2891 88888.00
2020-10-04 08:22:23.000 278    13957.2832 105.0479 54980.5296 88888.00
2020-10-04 08:22:24.000 278    13957.2980 105.2368 54980.5590 88888.00
2020-10-04 08:22:25.000 278    13957.2170 105.1607 54980.6351 88888.00
2020-10-04 08:22:26.000 278    13958.7502 106.7111 54978.9101 88888.00
2020-10-04 08:22:27.000 278    13957.7371 105.6661 54980.0364 88888.00
2020-10-04 08:22:28.000 278    13957.3397 105.1926 54980.2425 88888.00
2020-10-04 08:22:29.000 278    13957.2317 105.0013 54980.4780 88888.00
2020-10-04 08:22:30.000 278    13957.3200 105.0872 54980.4584 88888.00
2020-10-04 08:22:31.000 278    13957.4893 105.1411 54980.4069 88888.00
2020-10-04 08:22:32.000 278    13957.2195 105.0675 54980.6523 88888.00
2020-10-04 08:22:33.000 278    13957.7003 105.4919 54980.0560 88888.00
2020-10-04 08:22:34.000 278    13959.6529 107.4323 54978.0391 88888.00
2020-10-04 08:22:35.000 278    13957.2268 104.9277 54980.5124 88888.00
2020-10-04 08:22:36.000 278    13956.4639 104.3071 54981.4399 88888.00
2020-10-04 08:22:37.000 278    13956.8392 104.5671 54981.0841 88888.00
2020-10-04 08:22:38.000 278    13957.2195 104.8664 54980.5590 88888.00
2020-10-04 08:22:39.000 278    13958.0903 105.8255 54979.6708 88888.00
2020-10-04 08:22:40.000 278    13958.2375 106.0561 54979.5064 88888.00
2020-10-04 08:22:41.000 278    13957.2244 104.8860 54980.7283 88888.00
2020-10-04 08:22:42.000 278    13956.7313 104.6064 54981.0571 88888.00
2020-10-04 08:22:43.000 278    13957.0796 104.9449 54980.7357 88888.00
2020-10-04 08:22:44.000 278    13956.7877 104.5916 54980.9025 88888.00
2020-10-04 08:22:45.000 278    13956.6798 104.5745 54981.0915 88888.00
2020-10-04 08:22:46.000 278    13956.6822 104.6064 54981.0056 88888.00
2020-10-04 08:22:47.000 278    13957.2930 105.0405 54980.5418 88888.00
2020-10-04 08:22:48.000 278    13957.1998 105.2172 54980.6498 88888.00
2020-10-04 08:22:49.000 278    13957.2366 105.1902 54980.4020 88888.00
2020-10-04 08:22:50.000 278    13957.2930 105.2000 54980.3431 88888.00
2020-10-04 08:22:51.000 278    13957.2710 105.1534 54980.3823 88888.00
2020-10-04 08:22:52.000 278    13957.2906 105.4576 54980.4388 88888.00
2020-10-04 08:22:53.000 278    13957.4500 105.4453 54980.2106 88888.00
2020-10-04 08:22:54.000 278    13957.4206 105.3423 54980.3627 88888.00
2020-10-04 08:22:55.000 278    13958.6717 106.7234 54979.0917 88888.00
2020-10-04 08:22:56.000 278    13957.8744 106.0046 54979.8622 88888.00
2020-10-04 08:22:57.000 278    13957.3863 105.5287 54980.2106 88888.00
2020-10-04 08:22:58.000 278    13957.4157 105.3693 54980.2327 88888.00
2020-10-04 08:22:59.000 278    13957.6169 105.6097 54980.1149 88888.00
2020-10-04 08:23:00.000 278    13957.5065 105.6219 54980.1689 88888.00
2020-10-04 08:23:01.000 278    13957.4623 105.4846 54980.1247 88888.00
2020-10-04 08:23:02.000 278    13957.6586 105.6857 54980.0511 88888.00
2020-10-04 08:23:03.000 278    13957.4917 105.4993 54980.3701 88888.00
2020-10-04 08:23:04.000 278    13957.4942 105.7299 54980.2204 88888.00
2020-10-04 08:23:05.000 278    13959.5008 107.7389 54978.1912 88888.00
2020-10-04 08:23:06.000 278    13957.6169 105.6563 54979.8622 88888.00
2020-10-04 08:23:07.000 278    13957.5261 105.6685 54979.9579 88888.00
2020-10-04 08:23:08.000 278    13957.4500 105.6146 54980.1468 88888.00
2020-10-04 08:23:09.000 278    13957.5555 105.6882 54980.1149 88888.00
2020-10-04 08:23:10.000 278    13957.6218 105.7397 54979.8720 88888.00
2020-10-04 08:23:11.000 278    13959.2334 107.3759 54978.1274 88888.00
2020-10-04 08:23:12.000 278    13957.5531 105.5729 54980.0020 88888.00
2020-10-04 08:23:13.000 278    13957.3274 105.4674 54980.2498 88888.00
2020-10-04 08:23:14.000 278    13957.6463 105.7176 54979.9652 88888.00
2020-10-04 08:23:15.000 278    13957.5384 105.5115 54980.1983 88888.00
2020-10-04 08:23:16.000 278    13957.5114 105.6097 54980.2793 88888.00
2020-10-04 08:23:17.000 278    13957.4083 105.4919 54980.2278 88888.00
2020-10-04 08:23:18.000 278    13957.5433 105.4821 54980.1861 88888.00
2020-10-04 08:23:19.000 278    13957.2538 105.4576 54980.3431 88888.00
2020-10-04 08:23:20.000 278    13957.3617 105.5287 54980.1198 88888.00
2020-10-04 08:23:21.000 278    13957.5948 105.7397 54980.0045 88888.00
2020-10-04 08:23:22.000 278    13957.5850 105.6415 54980.2327 88888.00
2020-10-04 08:23:23.000 278    13957.5457 105.5361 54980.1983 88888.00
2020-10-04 08:23:24.000 278    13957.4353 105.3840 54980.2474 88888.00
2020-10-04 08:23:25.000 278    13957.5948 105.5483 54980.1468 88888.00
2020-10-04 08:23:26.000 278    13959.5793 107.6629 54978.1986 88888.00
2020-10-04 08:23:27.000 278    13957.7542 105.5974 54979.9726 88888.00
2020-10-04 08:23:28.000 278    13957.4721 105.3472 54980.3799 88888.00
2020-10-04 08:23:29.000 278    13957.6144 105.6440 54980.1689 88888.00
2020-10-04 08:23:30.000 278    13957.6021 105.5606 54980.2793 88888.00
2020-10-04 08:23:31.000 278    13957.8842 105.6808 54979.8597 88888.00
2020-10-04 08:23:32.000 278    13959.1059 107.0545 54978.7286 88888.00
2020-10-04 08:23:33.000 278    13957.4476 105.4453 54980.4584 88888.00
2020-10-04 08:23:34.000 278    13957.6806 105.4723 54980.1885 88888.00
2020-10-04 08:23:35.000 278    13957.5261 105.4306 54980.4241 88888.00
2020-10-04 08:23:36.000 278    13957.4844 105.4306 54980.2891 88888.00
2020-10-04 08:23:37.000 278    13957.4648 105.3177 54980.4265 88888.00
2020-10-04 08:23:38.000 278    13957.8597 105.5263 54980.0609 88888.00
2020-10-04 08:23:39.000 278    13957.6684 105.4649 54980.2817 88888.00
2020-10-04 08:23:40.000 278    13959.5253 107.4372 54978.1814 88888.00
2020-10-04 08:23:41.000 278    13957.6512 105.5998 54980.2204 88888.00
2020-10-04 08:23:42.000 278    13957.7174 105.5900 54980.1836 88888.00
2020-10-04 08:23:43.000 278    13957.7640 105.4968 54980.0339 88888.00
2020-10-04 08:23:44.000 278    13957.5899 105.5238 54980.3897 88888.00
2020-10-04 08:23:45.000 278    13957.6218 105.4478 54980.2744 88888.00
2020-10-04 08:23:46.000 278    13957.7886 105.4649 54980.2719 88888.00
2020-10-04 08:23:47.000 278    13957.6242 105.5361 54980.2376 88888.00
2020-10-04 08:23:48.000 278    13957.4108 105.4036 54980.3087 88888.00
2020-10-04 08:23:49.000 278    13957.7959 105.5287 54980.1492 88888.00
2020-10-04 08:23:50.000 278    13957.6904 105.3570 54980.1566 88888.00
2020-10-04 08:23:51.000 278    13957.7567 105.5189 54980.2498 88888.00
2020-10-04 08:23:52.000 278    13957.6316 105.6023 54980.2253 88888.00
2020-10-04 08:23:53.000 278    13957.5604 105.4551 54980.3504 88888.00
2020-10-04 08:23:54.000 278    13958.4975 106.4241 54979.2070 88888.00
2020-10-04 08:23:55.000 278    13958.6864 106.3946 54979.0181 88888.00
2020-10-04 08:23:56.000 278    13957.6144 105.4944 54980.2474 88888.00
2020-10-04 08:23:57.000 278    13957.4500 105.4625 54980.1713 88888.00
2020-10-04 08:23:58.000 278    13957.5899 105.4895 54980.1689 88888.00
2020-10-04 08:23:59.000 278    13957.3887 105.5238 54980.2400 88888.00
2020-10-04 08:24:00.000 278    13959.0813 107.1330 54978.5077 88888.00
2020-10-04 08:24:01.000 278    13957.8057 105.7617 54980.0217 88888.00
2020-10-04 08:24:02.000 278    13957.3372 105.3864 54980.4069 88888.00
2020-10-04 08:24:03.000 278    13957.5580 105.4772 54980.1272 88888.00
2020-10-04 08:24:04.000 278    13957.6021 105.5238 54980.2106 88888.00
2020-10-04 08:24:05.000 278    13957.2636 105.4134 54980.3284 88888.00
2020-10-04 08:24:06.000 278    13957.6144 105.5189 54979.9701 88888.00
2020-10-04 08:24:07.000 278    13957.4697 105.4919 54980.2597 88888.00
2020-10-04 08:24:08.000 278    13957.5899 105.5680 54980.2327 88888.00
2020-10-04 08:24:09.000 278    13957.3151 105.4502 54980.2719 88888.00
2020-10-04 08:24:10.000 278    13957.3764 105.6219 54980.1615 88888.00
2020-10-04 08:24:11.000 278    13958.8728 106.8460 54978.8071 88888.00
2020-10-04 08:24:12.000 278    13958.7649 107.0864 54978.6648 88888.00
2020-10-04 08:24:13.000 278    13957.4083 105.5017 54980.3136 88888.00
2020-10-04 08:24:14.000 278    13957.4329 105.5238 54980.1959 88888.00
2020-10-04 08:24:15.000 278    13957.4059 105.6465 54980.0585 88888.00
2020-10-04 08:24:16.000 278    13957.3078 105.3079 54980.2351 88888.00
2020-10-04 08:24:17.000 278    13959.2825 107.4495 54978.2206 88888.00
2020-10-04 08:24:18.000 278    13957.5874 105.7421 54980.0094 88888.00
2020-10-04 08:24:19.000 278    13957.2562 105.5680 54980.3504 88888.00
2020-10-04 08:24:20.000 278    13957.3519 105.6465 54980.1542 88888.00
2020-10-04 08:24:21.000 278    13957.3347 105.5704 54980.1394 88888.00
2020-10-04 08:24:22.000 278    13957.5482 105.5729 54980.0437 88888.00
2020-10-04 08:24:23.000 278    13957.4059 105.5802 54980.3235 88888.00
2020-10-04 08:24:24.000 278    13957.2734 105.5140 54980.2768 88888.00
2020-10-04 08:24:25.000 278    13957.3519 105.3423 54980.3112 88888.00
2020-10-04 08:24:26.000 278    13957.4574 105.6465 54980.2548 88888.00
2020-10-04 08:24:27.000 278    13957.4574 105.5827 54980.2106 88888.00
2020-10-04 08:24:28.000 278    13957.4378 105.4453 54980.3750 88888.00
2020-10-04 08:24:29.000 278    13957.6610 105.4551 54980.0928 88888.00
2020-10-04 08:24:30.000 278    13957.5114 105.4576 54980.3603 88888.00
2020-10-04 08:24:31.000 278    13957.4746 105.4895 54980.2327 88888.00
2020-10-04 08:24:32.000 278    13957.2930 105.3030 54980.2376 88888.00
2020-10-04 08:24:33.000 278    13957.5923 105.3276 54980.2057 88888.00
2020-10-04 08:24:34.000 278    13957.8597 105.8844 54979.9161 88888.00
2020-10-04 08:24:35.000 278    13957.8622 105.8035 54979.9211 88888.00
2020-10-04 08:24:36.000 278    13957.8940 105.7716 54980.0732 88888.00
2020-10-04 08:24:37.000 278    13957.9088 105.9825 54979.8573 88888.00
2020-10-04 08:24:38.000 278    13958.0044 105.8427 54979.7591 88888.00
2020-10-04 08:24:39.000 278    13957.8450 106.0610 54979.8474 88888.00
2020-10-04 08:24:40.000 278    13958.9734 107.0987 54978.5445 88888.00
2020-10-04 08:24:41.000 278    13958.5539 106.6988 54979.1359 88888.00
2020-10-04 08:24:42.000 278    13958.0142 105.9531 54979.7444 88888.00
2020-10-04 08:24:43.000 278    13957.8450 105.9629 54979.8573 88888.00
2020-10-04 08:24:44.000 278    13957.7812 105.9825 54979.7567 88888.00
2020-10-04 08:24:45.000 278    13958.8974 107.1257 54978.7899 88888.00
2020-10-04 08:24:46.000 278    13958.8998 107.0030 54978.6132 88888.00
2020-10-04 08:24:47.000 278    13957.9603 106.1493 54979.7493 88888.00
2020-10-04 08:24:48.000 278    13957.7689 105.9384 54979.9554 88888.00
2020-10-04 08:24:49.000 278    13957.6512 106.0831 54980.0192 88888.00
2020-10-04 08:24:50.000 278    13957.8793 106.2180 54979.8376 88888.00
2020-10-04 08:24:51.000 278    13957.7959 106.1125 54980.1100 88888.00
2020-10-04 08:24:52.000 278    13957.7027 106.1714 54979.9456 88888.00
2020-10-04 08:24:53.000 278    13957.8376 106.1763 54979.7370 88888.00
2020-10-04 08:24:54.000 278    13957.6586 105.9923 54980.1149 88888.00
2020-10-04 08:24:55.000 278    13957.6880 106.1739 54979.9677 88888.00
2020-10-04 08:24:56.000 278    13957.8205 106.0954 54979.8965 88888.00
2020-10-04 08:24:57.000 278    13957.9480 106.3039 54979.8229 88888.00
2020-10-04 08:24:58.000 278    13957.7346 106.2622 54979.9873 88888.00
2020-10-04 08:24:59.000 278    13957.6070 106.0463 54980.0683 88888.00
2020-10-04 08:25:00.000 278    13957.7346 106.2278 54979.8646 88888.00
2020-10-04 08:25:01.000 278    13957.9799 106.2058 54979.7468 88888.00
2020-10-04 08:25:02.000 278    13958.8507 107.1845 54979.0991 88888.00
2020-10-04 08:25:03.000 278    13959.6136 107.9965 54978.1029 88888.00
2020-10-04 08:25:04.000 278    13957.9725 106.3701 54979.8965 88888.00
2020-10-04 08:25:05.000 278    13957.7321 106.2499 54979.9456 88888.00
2020-10-04 08:25:06.000 278    13957.9848 106.1395 54979.9161 88888.00
2020-10-04 08:25:07.000 278    13957.9382 106.2254 54979.8523 88888.00
2020-10-04 08:25:08.000 278    13959.3610 107.7536 54978.4169 88888.00
2020-10-04 08:25:09.000 278    13958.4141 106.6424 54979.3346 88888.00
2020-10-04 08:25:10.000 278    13957.9922 106.1788 54980.0045 88888.00
2020-10-04 08:25:11.000 278    13957.9357 105.9187 54979.9775 88888.00
2020-10-04 08:25:12.000 278    13958.0142 106.0684 54980.0953 88888.00
2020-10-04 08:25:13.000 278    13957.9039 105.9604 54980.3701 88888.00
2020-10-04 08:25:14.000 278    13958.8728 106.8681 54979.0672 88888.00
2020-10-04 08:25:15.000 278    13959.0789 107.1992 54978.9592 88888.00
2020-10-04 08:25:16.000 278    13957.8229 105.9580 54980.3014 88888.00
2020-10-04 08:25:17.000 278    13957.9259 105.9089 54980.1075 88888.00
2020-10-04 08:25:18.000 278    13958.0461 105.7127 54980.1247 88888.00
2020-10-04 08:25:19.000 278    13957.9505 105.9187 54980.2057 88888.00
2020-10-04 08:25:20.000 278    13957.8646 105.8206 54980.3897 88888.00
2020-10-04 08:25:21.000 278    13957.5065 105.5508 54980.5345 88888.00
2020-10-04 08:25:22.000 278    13957.6144 105.3840 54980.5688 88888.00
2020-10-04 08:25:23.000 278    13957.2195 104.8124 54981.0571 88888.00
2020-10-04 08:25:24.000 278    13956.9766 104.7290 54981.2436 88888.00
2020-10-04 08:25:25.000 278    13957.1017 104.9792 54981.1847 88888.00
2020-10-04 08:25:26.000 278    13956.9570 104.6113 54981.2436 88888.00
2020-10-04 08:25:27.000 278    13957.4746 105.2711 54980.6400 88888.00
2020-10-04 08:25:28.000 278    13957.4378 105.2515 54980.8461 88888.00
2020-10-04 08:25:29.000 278    13957.4819 105.1926 54980.5983 88888.00
2020-10-04 08:25:30.000 278    13957.8352 105.2613 54980.4560 88888.00
2020-10-04 08:25:31.000 278    13957.7321 105.1853 54980.5320 88888.00
2020-10-04 08:25:32.000 278    13957.7150 105.4846 54980.5247 88888.00
2020-10-04 08:25:33.000 278    13957.8082 105.4159 54980.3235 88888.00
2020-10-04 08:25:34.000 278    13959.8418 107.4887 54978.2378 88888.00
2020-10-04 08:25:35.000 278    13958.1320 105.7225 54980.0167 88888.00
2020-10-04 08:25:36.000 278    13958.1443 105.6931 54979.9358 88888.00
2020-10-04 08:25:37.000 278    13957.9922 105.6857 54980.1492 88888.00
2020-10-04 08:25:38.000 278    13957.9014 105.6685 54980.4682 88888.00
2020-10-04 08:25:39.000 278    13958.7085 106.6203 54979.2684 88888.00
2020-10-04 08:25:40.000 278    13958.9709 106.9834 54979.0770 88888.00
2020-10-04 08:25:41.000 278    13958.0535 106.0095 54980.0020 88888.00
2020-10-04 08:25:42.000 278    13958.0707 105.9899 54979.9358 88888.00
2020-10-04 08:25:43.000 278    13958.0167 105.9604 54980.0977 88888.00
2020-10-04 08:25:44.000 278    13958.2743 106.2327 54979.7002 88888.00
2020-10-04 08:25:45.000 278    13958.3528 106.1910 54979.6781 88888.00
2020-10-04 08:25:46.000 278    13958.1443 106.3505 54979.6953 88888.00
2020-10-04 08:25:47.000 278    13958.3626 106.3726 54979.5677 88888.00
2020-10-04 08:25:48.000 278    13958.3381 106.3161 54979.7812 88888.00
2020-10-04 08:25:49.000 278    13959.9767 108.1903 54977.9287 88888.00
2020-10-04 08:25:50.000 278    13959.5425 107.7193 54978.4071 88888.00
2020-10-04 08:25:51.000 278    13958.2179 106.4609 54979.7861 88888.00
2020-10-04 08:25:52.000 278    13958.4215 106.3799 54979.5726 88888.00
2020-10-04 08:25:53.000 278    13958.5466 106.7700 54979.4573 88888.00
2020-10-04 08:25:54.000 278    13959.1255 107.3661 54978.8267 88888.00
2020-10-04 08:25:55.000 278    13959.5818 107.8640 54978.3384 88888.00
2020-10-04 08:25:56.000 278    13958.3896 106.5909 54979.5088 88888.00
2020-10-04 08:25:57.000 278    13958.2571 106.4633 54979.6634 88888.00
2020-10-04 08:25:58.000 278    13958.3601 106.6939 54979.6536 88888.00
2020-10-04 08:25:59.000 278    13958.3699 106.5124 54979.6413 88888.00
2020-10-04 08:26:00.000 278    13958.6103 106.7651 54979.5162 88888.00
2020-10-04 08:26:01.000 278    13958.5196 106.8166 54979.5849 88888.00
2020-10-04 08:26:02.000 278    13958.4141 106.6032 54979.6438 88888.00
2020-10-04 08:26:03.000 278    13958.4975 106.5418 54979.6536 88888.00
2020-10-04 08:26:04.000 278    13958.4043 106.5737 54979.7812 88888.00
2020-10-04 08:26:05.000 278    13958.6717 106.8043 54979.4450 88888.00
2020-10-04 08:26:06.000 278    13958.6103 106.5639 54979.6708 88888.00
2020-10-04 08:26:07.000 278    13958.5122 106.7626 54979.7493 88888.00
2020-10-04 08:26:08.000 278    13959.2481 107.5083 54979.0058 88888.00
2020-10-04 08:26:09.000 278    13959.8958 108.1805 54978.3409 88888.00
2020-10-04 08:26:10.000 278    13958.7992 106.8068 54979.4671 88888.00
2020-10-04 08:26:11.000 278    13958.6643 106.6596 54979.8057 88888.00
2020-10-04 08:26:12.000 278    13958.6570 106.7945 54979.7076 88888.00
2020-10-04 08:26:13.000 278    13958.8262 106.8337 54979.6364 88888.00
2020-10-04 08:26:14.000 278    13958.9219 106.8386 54979.5800 88888.00
2020-10-04 08:26:15.000 278    13958.8998 106.7430 54979.5898 88888.00
2020-10-04 08:26:16.000 278    13958.7355 106.7234 54979.8033 88888.00
2020-10-04 08:26:17.000 278    13958.8189 106.7307 54979.7321 88888.00
2020-10-04 08:26:18.000 278    13960.3128 108.2222 54978.4145 88888.00
2020-10-04 08:26:19.000 278    13959.6799 107.4176 54978.9199 88888.00
2020-10-04 08:26:20.000 278    13958.9121 106.8239 54979.7517 88888.00
2020-10-04 08:26:21.000 278    13958.8875 106.9294 54979.6610 88888.00
2020-10-04 08:26:22.000 278    13959.0102 106.7062 54979.5849 88888.00
2020-10-04 08:26:23.000 278    13958.9636 106.6890 54979.6511 88888.00
2020-10-04 08:26:24.000 278    13960.9457 108.7054 54977.4944 88888.00
2020-10-04 08:26:25.000 278    13959.0176 106.8926 54979.6683 88888.00
2020-10-04 08:26:26.000 278    13958.8189 106.7994 54979.8548 88888.00
2020-10-04 08:26:27.000 278    13959.0151 106.9417 54979.5555 88888.00
2020-10-04 08:26:28.000 278    13958.9538 106.6964 54979.7861 88888.00
2020-10-04 08:26:29.000 278    13959.0862 106.9000 54979.6732 88888.00
2020-10-04 08:26:30.000 278    13958.9268 106.7405 54979.8695 88888.00
2020-10-04 08:26:31.000 278    13959.0961 106.7528 54979.5751 88888.00
2020-10-04 08:26:32.000 278    13958.9341 106.7847 54979.8646 88888.00
2020-10-04 08:26:33.000 278    13959.1378 106.8436 54979.5358 88888.00
2020-10-04 08:26:34.000 278    13959.4395 107.1502 54979.2684 88888.00
2020-10-04 08:26:35.000 278    13960.9825 108.7447 54977.7618 88888.00
2020-10-04 08:26:36.000 278    13959.1819 106.9441 54979.7640 88888.00
2020-10-04 08:26:37.000 278    13959.0298 106.7135 54979.7223 88888.00
2020-10-04 08:26:38.000 278    13959.2555 106.6522 54979.7076 88888.00
2020-10-04 08:26:39.000 278    13958.8998 106.6252 54979.8744 88888.00
2020-10-04 08:26:40.000 278    13960.7789 108.5362 54977.9385 88888.00
2020-10-04 08:26:41.000 278    13959.3438 107.0226 54979.4990 88888.00
2020-10-04 08:26:42.000 278    13959.1402 106.6498 54979.6830 88888.00
2020-10-04 08:26:43.000 278    13959.1083 106.6767 54979.6364 88888.00
2020-10-04 08:26:44.000 278    13959.1893 106.7013 54979.6561 88888.00
2020-10-04 08:26:45.000 278    13959.0985 106.7258 54979.8205 88888.00
2020-10-04 08:26:46.000 278    13959.0813 106.5909 54979.7493 88888.00
2020-10-04 08:26:47.000 278    13959.0838 106.7086 54979.7517 88888.00
2020-10-04 08:26:48.000 278    13959.2849 106.6669 54979.6119 88888.00
2020-10-04 08:26:49.000 278    13959.0936 106.5786 54979.8916 88888.00
2020-10-04 08:26:50.000 278    13959.1181 106.6399 54979.6511 88888.00
2020-10-04 08:26:51.000 278    13959.0715 106.3799 54979.7542 88888.00
2020-10-04 08:26:52.000 278    13959.0004 106.4854 54979.8352 88888.00
2020-10-04 08:26:53.000 278    13959.0715 106.6866 54979.6070 88888.00
2020-10-04 08:26:54.000 278    13958.9832 106.3946 54979.8499 88888.00
2020-10-04 08:26:55.000 278    13959.0740 106.5884 54979.6438 88888.00
2020-10-04 08:26:56.000 278    13959.1157 106.5884 54979.7959 88888.00
2020-10-04 08:26:57.000 278    13959.0028 106.6277 54979.6242 88888.00
2020-10-04 08:26:58.000 278    13958.9685 106.4437 54979.6708 88888.00
2020-10-04 08:26:59.000 278    13958.9292 106.4731 54979.9652 88888.00
2020-10-04 08:27:00.000 278    13958.7772 106.4265 54979.8425 88888.00
2020-10-04 08:27:01.000 278    13959.1157 106.4879 54979.6585 88888.00
2020-10-04 08:27:02.000 278    13958.8434 106.4020 54979.7910 88888.00
2020-10-04 08:27:03.000 278    13958.9587 106.6522 54979.8057 88888.00
2020-10-04 08:27:04.000 278    13960.8696 108.5877 54977.6931 88888.00
2020-10-04 08:27:05.000 278    13958.7477 106.3946 54979.7861 88888.00
2020-10-04 08:27:06.000 278    13959.1353 106.5247 54979.6389 88888.00
2020-10-04 08:27:07.000 278    13959.0838 106.5443 54979.6880 88888.00
2020-10-04 08:27:08.000 278    13958.7085 106.4118 54979.9677 88888.00
2020-10-04 08:27:09.000 278    13959.6946 107.4176 54978.9617 88888.00
2020-10-04 08:27:10.000 278    13960.0724 107.5844 54978.5470 88888.00
2020-10-04 08:27:11.000 278    13959.0789 106.6007 54979.6536 88888.00
2020-10-04 08:27:12.000 278    13959.0543 106.5737 54979.8155 88888.00
2020-10-04 08:27:13.000 278    13958.9881 106.4952 54979.7689 88888.00
2020-10-04 08:27:14.000 278    13959.0004 106.4682 54979.7910 88888.00
2020-10-04 08:27:15.000 278    13961.2989 108.7471 54977.5042 88888.00
2020-10-04 08:27:16.000 278    13959.3732 106.9196 54979.3322 88888.00
2020-10-04 08:27:17.000 278    13959.0200 106.6350 54979.7248 88888.00
2020-10-04 08:27:18.000 278    13958.9366 106.5884 54979.7640 88888.00
2020-10-04 08:27:19.000 278    13959.0470 106.5541 54979.7248 88888.00
2020-10-04 08:27:20.000 278    13958.8360 106.5860 54979.8229 88888.00
2020-10-04 08:27:21.000 278    13960.9432 108.6834 54977.6612 88888.00
2020-10-04 08:27:22.000 278    13958.8557 106.5320 54979.6683 88888.00
2020-10-04 08:27:23.000 278    13959.0298 106.6301 54979.5039 88888.00
2020-10-04 08:27:24.000 278    13959.0494 106.7994 54979.6781 88888.00
2020-10-04 08:27:25.000 278    13958.9464 106.6277 54979.7640 88888.00
2020-10-04 08:27:26.000 278    13959.0200 106.5982 54979.7174 88888.00
2020-10-04 08:27:27.000 278    13958.8924 106.5124 54979.7714 88888.00
2020-10-04 08:27:28.000 278    13959.0740 106.9809 54979.6242 88888.00
2020-10-04 08:27:29.000 278    13958.9047 106.5982 54979.8744 88888.00
2020-10-04 08:27:30.000 278    13959.0151 106.6694 54979.8425 88888.00
2020-10-04 08:27:31.000 278    13958.9538 106.6571 54979.9456 88888.00
2020-10-04 08:27:32.000 278    13958.9366 106.6350 54979.8573 88888.00
2020-10-04 08:27:33.000 278    13959.1819 106.8043 54979.6880 88888.00
2020-10-04 08:27:34.000 278    13958.9685 106.6056 54979.9579 88888.00
2020-10-04 08:27:35.000 278    13958.9734 106.6866 54979.8769 88888.00
2020-10-04 08:27:36.000 278    13958.9538 106.6915 54979.6929 88888.00
2020-10-04 08:27:37.000 278    13959.0813 106.7135 54979.6781 88888.00
2020-10-04 08:27:38.000 278    13959.7118 107.4176 54979.1506 88888.00
2020-10-04 08:27:39.000 278    13960.2367 107.9622 54978.5028 88888.00
2020-10-04 08:27:40.000 278    13959.0372 106.5148 54979.7886 88888.00
2020-10-04 08:27:41.000 278    13959.0961 106.5222 54979.8450 88888.00
2020-10-04 08:27:42.000 278    13959.0004 106.6179 54979.9333 88888.00
2020-10-04 08:27:43.000 278    13960.0699 107.3783 54978.7801 88888.00
2020-10-04 08:27:44.000 278    13960.3569 107.8101 54978.5936 88888.00
2020-10-04 08:27:45.000 278    13959.0715 106.5713 54979.9431 88888.00
2020-10-04 08:27:46.000 278    13959.0961 106.5418 54979.9358 88888.00
2020-10-04 08:27:47.000 278    13959.1132 106.4707 54979.7248 88888.00
2020-10-04 08:27:48.000 278    13960.5728 107.8886 54978.3482 88888.00
2020-10-04 08:27:49.000 278    13959.9227 107.3219 54978.9617 88888.00
2020-10-04 08:27:50.000 278    13959.1378 106.5394 54979.9799 88888.00
2020-10-04 08:27:51.000 278    13959.2481 106.5148 54979.7910 88888.00
2020-10-04 08:27:52.000 278    13959.3095 106.6424 54979.7935 88888.00
2020-10-04 08:27:53.000 278    13959.1819 106.4020 54979.8057 88888.00
2020-10-04 08:27:54.000 278    13959.1598 106.3995 54979.7542 88888.00
2020-10-04 08:27:55.000 278    13959.1206 106.3750 54979.9726 88888.00
2020-10-04 08:27:56.000 278    13959.2285 106.5247 54979.8327 88888.00
2020-10-04 08:27:57.000 278    13959.0666 106.4241 54980.0486 88888.00
2020-10-04 08:27:58.000 278    13959.2506 106.4633 54979.8033 88888.00
2020-10-04 08:27:59.000 278    13961.3161 108.6883 54977.6710 88888.00
2020-10-04 08:28:00.000 278    13959.9963 107.2483 54979.0353 88888.00
2020-10-04 08:28:01.000 278    13959.2800 106.5001 54979.7100 88888.00
2020-10-04 08:28:02.000 278    13959.1966 106.4952 54979.9480 88888.00
2020-10-04 08:28:03.000 278    13959.2653 106.5148 54979.8008 88888.00
2020-10-04 08:28:04.000 278    13960.0110 107.3268 54978.8807 88888.00
2020-10-04 08:28:05.000 278    13960.3545 107.6212 54978.6795 88888.00
2020-10-04 08:28:06.000 278    13958.9611 106.3358 54979.9898 88888.00
2020-10-04 08:28:07.000 278    13959.0961 106.4290 54979.8278 88888.00
2020-10-04 08:28:08.000 278    13959.1525 106.2229 54979.8892 88888.00
2020-10-04 08:28:09.000 278    13959.1108 106.5247 54979.9554 88888.00
2020-10-04 08:28:10.000 278    13959.0838 106.4094 54979.9726 88888.00
2020-10-04 08:28:11.000 278    13959.0838 106.4363 54979.8205 88888.00
2020-10-04 08:28:12.000 278    13959.2261 106.3848 54979.7493 88888.00
2020-10-04 08:28:13.000 278    13959.1255 106.3701 54979.8303 88888.00
2020-10-04 08:28:14.000 278    13959.1476 106.4314 54979.9750 88888.00
2020-10-04 08:28:15.000 278    13959.1819 106.3922 54979.7272 88888.00
2020-10-04 08:28:16.000 278    13959.2530 106.3750 54979.8033 88888.00
2020-10-04 08:28:17.000 278    13960.1411 107.5353 54978.7384 88888.00
2020-10-04 08:28:18.000 278    13959.9865 107.3513 54978.9273 88888.00
2020-10-04 08:28:19.000 278    13959.1451 106.2327 54979.8818 88888.00
2020-10-04 08:28:20.000 278    13959.2481 106.4241 54979.8327 88888.00
2020-10-04 08:28:21.000 278    13959.1942 106.3284 54979.7714 88888.00
2020-10-04 08:28:22.000 278    13959.1034 106.4094 54979.9088 88888.00
2020-10-04 08:28:23.000 278    13959.1304 106.5026 54979.7861 88888.00
2020-10-04 08:28:24.000 278    13959.3438 106.3922 54979.6266 88888.00
2020-10-04 08:28:25.000 278    13959.1574 106.3677 54979.7787 88888.00
2020-10-04 08:28:26.000 278    13959.2236 106.3701 54979.9922 88888.00
2020-10-04 08:28:27.000 278    13959.0543 106.3578 54980.0241 88888.00
2020-10-04 08:28:28.000 278    13961.1591 108.4969 54977.7348 88888.00
2020-10-04 08:28:29.000 278    13959.2727 106.3603 54979.8082 88888.00
2020-10-04 08:28:30.000 278    13959.3585 106.4584 54979.6168 88888.00
2020-10-04 08:28:31.000 278    13959.0323 106.2131 54979.7787 88888.00
2020-10-04 08:28:32.000 278    13961.1542 108.5092 54977.7888 88888.00
2020-10-04 08:28:33.000 278    13961.1959 108.5460 54977.5851 88888.00
2020-10-04 08:28:34.000 278    13959.1279 106.3971 54979.9652 88888.00
2020-10-04 08:28:35.000 278    13959.1181 106.3088 54979.8523 88888.00
2020-10-04 08:28:36.000 278    13959.3217 106.3431 54979.8278 88888.00
2020-10-04 08:28:37.000 278    13959.2212 106.5590 54979.8597 88888.00
2020-10-04 08:28:38.000 278    13959.0519 106.3701 54979.9186 88888.00
2020-10-04 08:28:39.000 278    13959.0764 106.3677 54979.7640 88888.00
2020-10-04 08:28:40.000 278    13959.3757 106.5762 54979.6561 88888.00
2020-10-04 08:28:41.000 278    13959.0887 106.3775 54980.0536 88888.00
2020-10-04 08:28:42.000 278    13959.2678 106.3137 54979.8205 88888.00
2020-10-04 08:28:43.000 278    13959.1647 106.3358 54979.9971 88888.00
2020-10-04 08:28:44.000 278    13959.0519 106.3063 54980.0388 88888.00
2020-10-04 08:28:45.000 278    13959.1476 106.2646 54979.9260 88888.00
2020-10-04 08:28:46.000 278    13959.2604 106.5271 54979.9211 88888.00
2020-10-04 08:28:47.000 278    13959.1304 106.5247 54979.9554 88888.00
2020-10-04 08:28:48.000 278    13960.7543 107.7929 54978.3114 88888.00
2020-10-04 08:28:49.000 278    13960.1975 107.3244 54978.9445 88888.00
2020-10-04 08:28:50.000 278    13959.0543 106.4265 54979.9750 88888.00
2020-10-04 08:28:51.000 278    13959.2849 106.5124 54979.8695 88888.00
2020-10-04 08:28:52.000 278    13959.1500 106.3750 54979.7665 88888.00
2020-10-04 08:28:53.000 278    13959.6063 106.6326 54979.5456 88888.00
2020-10-04 08:28:54.000 278    13960.9677 108.0235 54978.0661 88888.00
2020-10-04 08:28:55.000 278    13959.1574 106.2524 54980.0585 88888.00
2020-10-04 08:28:56.000 278    13959.4934 106.5590 54979.7640 88888.00
2020-10-04 08:28:57.000 278    13959.3929 106.2450 54979.9898 88888.00
2020-10-04 08:28:58.000 278    13959.2948 106.3677 54979.9824 88888.00
2020-10-04 08:28:59.000 278    13959.3683 106.3750 54979.8695 88888.00
2020-10-04 08:29:00.000 278    13959.4150 106.1150 54979.7591 88888.00
2020-10-04 08:29:01.000 278    13961.1591 108.2467 54977.9900 88888.00
2020-10-04 08:29:02.000 278    13959.4150 106.3235 54979.8573 88888.00
2020-10-04 08:29:03.000 278    13959.4787 106.2254 54979.8376 88888.00
2020-10-04 08:29:04.000 278    13959.6676 106.4658 54979.5751 88888.00
2020-10-04 08:29:05.000 278    13959.3757 106.2426 54980.0364 88888.00
2020-10-04 08:29:06.000 278    13961.4952 108.3448 54977.7643 88888.00
2020-10-04 08:29:07.000 278    13959.2383 106.2793 54980.0266 88888.00
2020-10-04 08:29:08.000 278    13959.4076 106.1395 54979.8425 88888.00
2020-10-04 08:29:09.000 278    13959.3953 106.1469 54979.7370 88888.00
2020-10-04 08:29:10.000 278    13959.3365 106.2229 54979.9431 88888.00
2020-10-04 08:29:11.000 278    13959.5033 106.2671 54979.9063 88888.00
2020-10-04 08:29:12.000 278    13959.4395 106.3358 54979.8695 88888.00
2020-10-04 08:29:13.000 278    13959.3610 106.2107 54979.9137 88888.00
2020-10-04 08:29:14.000 278    13959.4444 106.1199 54979.7935 88888.00
2020-10-04 08:29:15.000 278    13959.3757 106.1052 54980.0707 88888.00
2020-10-04 08:29:16.000 278    13959.4174 106.4339 54979.7836 88888.00
2020-10-04 08:29:17.000 278    13959.2383 106.0340 54979.9799 88888.00
2020-10-04 08:29:18.000 278    13959.3610 106.2205 54979.8769 88888.00
2020-10-04 08:29:19.000 278    13959.2506 106.1739 54980.0290 88888.00
2020-10-04 08:29:20.000 278    13960.4134 107.1968 54978.7114 88888.00
2020-10-04 08:29:21.000 278    13960.4501 107.1477 54978.7016 88888.00
2020-10-04 08:29:22.000 278    13959.3757 106.0537 54979.9750 88888.00
2020-10-04 08:29:23.000 278    13959.2874 106.0733 54979.9530 88888.00
2020-10-04 08:29:24.000 278    13959.3732 106.1886 54979.6634 88888.00
2020-10-04 08:29:25.000 278    13959.6284 106.3529 54979.6659 88888.00
2020-10-04 08:29:26.000 278    13961.1395 107.9474 54977.9900 88888.00
2020-10-04 08:29:27.000 278    13959.2751 106.2843 54979.7886 88888.00
2020-10-04 08:29:28.000 278    13960.2490 107.0668 54978.8586 88888.00
2020-10-04 08:29:29.000 278    13961.1321 108.1682 54977.9090 88888.00
2020-10-04 08:29:30.000 278    13959.3144 106.2450 54979.7567 88888.00
2020-10-04 08:29:31.000 278    13959.0764 106.0684 54979.9014 88888.00
2020-10-04 08:29:32.000 278    13959.3340 106.3039 54979.7787 88888.00
2020-10-04 08:29:33.000 278    13959.0764 106.1371 54980.0388 88888.00
2020-10-04 08:29:34.000 278    13960.0945 107.1747 54978.8807 88888.00
2020-10-04 08:29:35.000 278    13960.1288 107.3366 54978.8267 88888.00
2020-10-04 08:29:36.000 278    13959.1206 106.1959 54979.6929 88888.00
2020-10-04 08:29:37.000 278    13959.2187 106.1125 54979.6806 88888.00
2020-10-04 08:29:38.000 278    13958.9709 106.1665 54979.9628 88888.00
2020-10-04 08:29:39.000 278    13958.9562 106.1174 54979.8254 88888.00
2020-10-04 08:29:40.000 278    13959.1598 106.1591 54979.6634 88888.00
2020-10-04 08:29:41.000 278    13958.9341 106.1935 54979.7689 88888.00
2020-10-04 08:29:42.000 278    13958.9317 106.2695 54979.8474 88888.00
2020-10-04 08:29:43.000 278    13959.0593 106.2352 54979.6021 88888.00
2020-10-04 08:29:44.000 278    13958.9955 106.1076 54979.8401 88888.00
2020-10-04 08:29:45.000 278    13959.0200 106.3358 54979.7346 88888.00
2020-10-04 08:29:46.000 278    13958.9489 106.1518 54979.6192 88888.00
2020-10-04 08:29:47.000 278    13958.7453 105.9703 54979.8573 88888.00
2020-10-04 08:29:48.000 278    13958.9440 106.2450 54979.6143 88888.00
2020-10-04 08:29:49.000 278    13958.9489 106.0954 54979.8376 88888.00
2020-10-04 08:29:50.000 278    13958.9121 106.3873 54979.7272 88888.00
2020-10-04 08:29:51.000 278    13958.9268 106.2107 54979.6487 88888.00
2020-10-04 08:29:52.000 278    13958.7943 106.2352 54979.9824 88888.00
2020-10-04 08:29:53.000 278    13958.9832 106.2892 54979.8008 88888.00
2020-10-04 08:29:54.000 278    13958.9268 106.0684 54979.7640 88888.00
2020-10-04 08:29:55.000 278    13961.1174 108.4111 54977.4968 88888.00
2020-10-04 08:29:56.000 278    13959.2040 106.4633 54979.2586 88888.00
2020-10-04 08:29:57.000 278    13959.2678 106.4658 54979.3371 88888.00
2020-10-04 08:29:58.000 278    13959.3340 106.5075 54979.3739 88888.00
2020-10-04 08:29:59.000 278    13959.5842 106.8754 54979.1040 88888.00
2020-10-04 08:30:00.000 278    13960.9187 108.2418 54977.7078 88888.00
2020-10-04 08:30:01.000 278    13959.3585 106.5050 54979.2905 88888.00
2020-10-04 08:30:02.000 278    13959.2702 106.3358 54979.3199 88888.00
2020-10-04 08:30:03.000 278    13959.2702 106.5737 54979.3837 88888.00
2020-10-04 08:30:04.000 278    13959.4248 106.6277 54979.2929 88888.00
2020-10-04 08:30:05.000 278    13961.1591 108.2418 54977.5213 88888.00
2020-10-04 08:30:06.000 278    13959.4199 106.4486 54979.3665 88888.00
2020-10-04 08:30:07.000 278    13959.4321 106.3897 54979.3248 88888.00
2020-10-04 08:30:08.000 278    13959.3414 106.4830 54979.4131 88888.00
2020-10-04 08:30:09.000 278    13959.4125 106.6277 54979.3297 88888.00
2020-10-04 08:30:10.000 278    13959.5376 106.4339 54979.1629 88888.00
2020-10-04 08:30:11.000 278    13959.4493 106.4241 54979.3125 88888.00
2020-10-04 08:30:12.000 278    13959.5302 106.6105 54979.2389 88888.00
2020-10-04 08:30:13.000 278    13959.3953 106.4265 54979.2954 88888.00
2020-10-04 08:30:14.000 278    13959.4321 106.3701 54979.2438 88888.00
2020-10-04 08:30:15.000 278    13959.4248 106.6228 54979.2635 88888.00
2020-10-04 08:30:16.000 278    13959.5818 106.4412 54979.1629 88888.00
2020-10-04 08:30:17.000 278    13959.2604 106.2205 54979.4647 88888.00
2020-10-04 08:30:18.000 278    13959.3732 106.4609 54979.3812 88888.00
2020-10-04 08:30:19.000 278    13959.2997 106.1027 54979.3592 88888.00
2020-10-04 08:30:20.000 278    13960.1926 107.2238 54978.4390 88888.00
2020-10-04 08:30:21.000 278    13961.1787 108.0505 54977.5434 88888.00
2020-10-04 08:30:22.000 278    13958.8557 105.9040 54979.8842 88888.00
2020-10-04 08:30:23.000 278    13959.3634 106.1861 54979.4426 88888.00
2020-10-04 08:30:24.000 278    13959.0225 105.9555 54979.7100 88888.00
2020-10-04 08:30:25.000 278    13959.2089 106.0316 54979.6830 88888.00
2020-10-04 08:30:26.000 278    13960.0454 107.1894 54978.6181 88888.00
2020-10-04 08:30:27.000 278    13959.8001 106.6939 54978.9420 88888.00
2020-10-04 08:30:28.000 278    13959.1304 105.9506 54979.6119 88888.00
2020-10-04 08:30:29.000 278    13959.0053 105.9825 54979.7738 88888.00
2020-10-04 08:30:30.000 278    13959.1476 106.1420 54979.6168 88888.00
2020-10-04 08:30:31.000 278    13959.0347 105.9604 54979.5579 88888.00
2020-10-04 08:30:32.000 278    13959.0445 105.9286 54979.7910 88888.00
2020-10-04 08:30:33.000 278    13959.0470 106.0169 54979.5113 88888.00
2020-10-04 08:30:34.000 278    13960.8083 107.9106 54977.6489 88888.00
2020-10-04 08:30:35.000 278    13959.0519 105.9727 54979.5800 88888.00
2020-10-04 08:30:36.000 278    13959.0789 106.0218 54979.5407 88888.00
2020-10-04 08:30:37.000 278    13958.8238 106.0561 54979.9088 88888.00
2020-10-04 08:30:38.000 278    13958.9489 106.0144 54979.4818 88888.00
2020-10-04 08:30:39.000 278    13958.9023 105.9163 54979.6880 88888.00
2020-10-04 08:30:40.000 278    13959.0323 106.1812 54979.5481 88888.00
2020-10-04 08:30:41.000 278    13958.9047 106.0242 54979.7223 88888.00
2020-10-04 08:30:42.000 278    13958.9538 105.9825 54979.5285 88888.00
2020-10-04 08:30:43.000 278    13959.0568 106.0095 54979.4426 88888.00
2020-10-04 08:30:44.000 278    13959.1598 106.0561 54979.4868 88888.00
2020-10-04 08:30:45.000 278    13958.8974 106.1812 54979.7100 88888.00
2020-10-04 08:30:46.000 278    13958.8875 105.9506 54979.6070 88888.00
2020-10-04 08:30:47.000 278    13958.7894 105.8476 54979.7542 88888.00
2020-10-04 08:30:48.000 278    13958.8532 105.8378 54979.7346 88888.00
2020-10-04 08:30:49.000 278    13958.8238 106.0340 54979.6217 88888.00
2020-10-04 08:30:50.000 278    13958.8017 105.9948 54979.5407 88888.00
2020-10-04 08:30:51.000 278    13958.9415 106.0120 54979.6781 88888.00
2020-10-04 08:30:52.000 278    13958.9243 106.1297 54979.6070 88888.00
2020-10-04 08:30:53.000 278    13959.9007 107.1674 54978.3384 88888.00
2020-10-04 08:30:54.000 278    13959.6431 106.7724 54978.7359 88888.00
2020-10-04 08:30:55.000 278    13958.9219 106.1003 54979.7272 88888.00
2020-10-04 08:30:56.000 278    13958.7060 106.1003 54979.6217 88888.00
2020-10-04 08:30:57.000 278    13958.7183 105.9948 54979.5604 88888.00
2020-10-04 08:30:58.000 278    13959.3365 106.4560 54979.1138 88888.00
2020-10-04 08:30:59.000 278    13960.3447 107.6555 54978.0980 88888.00
2020-10-04 08:31:00.000 278    13958.7404 105.9408 54979.6487 88888.00
2020-10-04 08:31:01.000 278    13958.8924 106.0537 54979.5775 88888.00
2020-10-04 08:31:02.000 278    13958.8581 106.0733 54979.7051 88888.00
2020-10-04 08:31:03.000 278    13959.0568 106.2892 54979.5383 88888.00
2020-10-04 08:31:04.000 278    13958.7600 106.1101 54979.6217 88888.00
2020-10-04 08:31:05.000 278    13958.8728 105.9138 54979.7787 88888.00
2020-10-04 08:31:06.000 278    13958.8581 106.2401 54979.7272 88888.00
2020-10-04 08:31:07.000 278    13958.9881 106.2524 54979.6413 88888.00
2020-10-04 08:31:08.000 278    13959.0126 106.0806 54979.5604 88888.00
2020-10-04 08:31:09.000 278    13958.9341 106.0071 54979.6462 88888.00
2020-10-04 08:31:10.000 278    13960.0380 107.0864 54978.6500 88888.00
2020-10-04 08:31:11.000 278    13960.7764 107.8640 54977.8698 88888.00
2020-10-04 08:31:12.000 278    13959.1402 106.1052 54979.5211 88888.00
2020-10-04 08:31:13.000 278    13958.9072 106.0267 54979.6217 88888.00
2020-10-04 08:31:14.000 278    13959.0543 106.0610 54979.5186 88888.00
2020-10-04 08:31:15.000 278    13959.1868 106.1322 54979.4573 88888.00
2020-10-04 08:31:16.000 278    13960.8206 108.0971 54977.7275 88888.00
2020-10-04 08:31:17.000 278    13959.1181 106.0757 54979.4622 88888.00
2020-10-04 08:31:18.000 278    13959.0126 105.9065 54979.6511 88888.00
2020-10-04 08:31:19.000 278    13959.0813 106.1690 54979.5555 88888.00
2020-10-04 08:31:20.000 278    13959.0151 105.9408 54979.5064 88888.00
2020-10-04 08:31:21.000 278    13959.2138 106.0905 54979.5604 88888.00
2020-10-04 08:31:22.000 278    13958.9906 105.9580 54979.7861 88888.00
2020-10-04 08:31:23.000 278    13959.3266 106.1199 54979.3469 88888.00
2020-10-04 08:31:24.000 278    13958.9636 105.9310 54979.6364 88888.00
2020-10-04 08:31:25.000 278    13958.9538 105.9776 54979.7419 88888.00
2020-10-04 08:31:26.000 278    13959.0666 105.9384 54979.5677 88888.00
2020-10-04 08:31:27.000 278    13958.8974 105.8721 54979.7763 88888.00
2020-10-04 08:31:28.000 278    13958.7772 105.7176 54979.5874 88888.00
2020-10-04 08:31:29.000 278    13959.0200 105.8844 54979.5947 88888.00
2020-10-04 08:31:30.000 278    13958.8115 105.9359 54979.6634 88888.00
2020-10-04 08:31:31.000 278    13958.8041 105.9114 54979.6855 88888.00
2020-10-04 08:31:32.000 278    13959.0323 105.8427 54979.4475 88888.00
2020-10-04 08:31:33.000 278    13958.7845 105.8084 54979.7763 88888.00
2020-10-04 08:31:34.000 278    13958.7919 105.9433 54979.7444 88888.00
2020-10-04 08:31:35.000 278    13958.9415 105.9654 54979.4892 88888.00
2020-10-04 08:31:36.000 278    13958.7673 105.8942 54979.7223 88888.00
2020-10-04 08:31:37.000 278    13958.9243 105.8133 54979.6217 88888.00
2020-10-04 08:31:38.000 278    13958.7085 105.8133 54979.8450 88888.00
2020-10-04 08:31:39.000 278    13959.2580 106.4437 54979.0083 88888.00
2020-10-04 08:31:40.000 278    13960.1239 107.2140 54978.1888 88888.00
2020-10-04 08:31:41.000 278    13958.7453 105.8182 54979.6953 88888.00
2020-10-04 08:31:42.000 278    13958.8238 105.8182 54979.6192 88888.00
2020-10-04 08:31:43.000 278    13958.6520 105.9408 54979.6610 88888.00
2020-10-04 08:31:44.000 278    13958.8606 105.8869 54979.5039 88888.00
2020-10-04 08:31:45.000 278    13959.9669 107.1379 54978.1691 88888.00
2020-10-04 08:31:46.000 278    13959.1721 106.2941 54979.2929 88888.00
2020-10-04 08:31:47.000 278    13958.5220 105.7397 54979.7002 88888.00
2020-10-04 08:31:48.000 278    13958.7134 105.8770 54979.6070 88888.00
2020-10-04 08:31:49.000 278    13958.7036 105.9923 54979.6683 88888.00
2020-10-04 08:31:50.000 278    13958.5809 105.8452 54979.7051 88888.00
2020-10-04 08:31:51.000 278    13958.5269 105.7667 54979.6413 88888.00
2020-10-04 08:31:52.000 278    13958.4803 105.6538 54979.6389 88888.00
2020-10-04 08:31:53.000 278    13958.5564 106.0022 54979.6904 88888.00
2020-10-04 08:31:54.000 278    13958.5932 105.8942 54979.4598 88888.00
2020-10-04 08:31:55.000 278    13958.6275 105.8574 54979.6659 88888.00
2020-10-04 08:31:56.000 278    13958.4018 105.8599 54979.8622 88888.00
2020-10-04 08:31:57.000 278    13958.4803 105.8893 54979.5285 88888.00
2020-10-04 08:31:58.000 278    13958.4975 105.7519 54979.7346 88888.00
2020-10-04 08:31:59.000 278    13958.6692 106.0095 54979.6438 88888.00
2020-10-04 08:32:00.000 278    13958.6373 106.0782 54979.5113 88888.00
2020-10-04 08:32:01.000 278    13958.5564 105.7470 54979.5677 88888.00
2020-10-04 08:32:02.000 278    13958.7036 105.9654 54979.5211 88888.00
2020-10-04 08:32:03.000 278    13958.9489 106.1959 54979.3076 88888.00
2020-10-04 08:32:04.000 278    13960.5409 107.9033 54977.5434 88888.00
2020-10-04 08:32:05.000 278    13958.5539 105.8108 54979.5113 88888.00
2020-10-04 08:32:06.000 278    13958.6398 105.8501 54979.6757 88888.00
2020-10-04 08:32:07.000 278    13958.5686 105.8918 54979.6242 88888.00
2020-10-04 08:32:08.000 278    13958.7796 106.0684 54979.3076 88888.00
2020-10-04 08:32:09.000 278    13960.3545 107.6383 54977.8624 88888.00
2020-10-04 08:32:10.000 278    13958.7428 106.0389 54979.6413 88888.00
2020-10-04 08:32:11.000 278    13958.4901 105.8182 54979.7321 88888.00
2020-10-04 08:32:12.000 278    13958.7894 105.9531 54979.4450 88888.00
2020-10-04 08:32:13.000 278    13958.5613 105.8157 54979.7272 88888.00
2020-10-04 08:32:14.000 278    13960.0209 107.2998 54978.3016 88888.00
2020-10-04 08:32:15.000 278    13959.4812 106.8264 54978.8169 88888.00
2020-10-04 08:32:16.000 278    13958.6447 105.9874 54979.5653 88888.00
2020-10-04 08:32:17.000 278    13958.7158 105.9286 54979.5285 88888.00
2020-10-04 08:32:18.000 278    13958.6913 105.9580 54979.5236 88888.00
2020-10-04 08:32:19.000 278    13958.7673 106.0954 54979.5383 88888.00
2020-10-04 08:32:20.000 278    13958.6545 106.0635 54979.6806 88888.00
2020-10-04 08:32:21.000 278    13958.8385 105.8795 54979.5285 88888.00
2020-10-04 08:32:22.000 278    13958.8311 105.9629 54979.5334 88888.00
2020-10-04 08:32:23.000 278    13958.5466 105.9089 54979.7616 88888.00
2020-10-04 08:32:24.000 278    13958.7943 105.9457 54979.4352 88888.00
2020-10-04 08:32:25.000 278    13958.7747 105.8991 54979.5751 88888.00
2020-10-04 08:32:26.000 278    13958.8532 106.1297 54979.6168 88888.00
2020-10-04 08:32:27.000 278    13958.8483 106.2205 54979.5334 88888.00
2020-10-04 08:32:28.000 278    13958.6373 105.8182 54979.6364 88888.00
2020-10-04 08:32:29.000 278    13959.0151 106.0463 54979.4156 88888.00
2020-10-04 08:32:30.000 278    13958.7919 105.9874 54979.6364 88888.00
2020-10-04 08:32:31.000 278    13958.8041 105.9948 54979.5824 88888.00
2020-10-04 08:32:32.000 278    13958.8483 106.1027 54979.5628 88888.00
2020-10-04 08:32:33.000 278    13958.9930 106.1346 54979.4131 88888.00
2020-10-04 08:32:34.000 278    13960.7077 107.9303 54977.7814 88888.00
2020-10-04 08:32:35.000 278    13958.9292 106.2965 54979.5260 88888.00
2020-10-04 08:32:36.000 278    13958.7919 106.1371 54979.5751 88888.00
2020-10-04 08:32:37.000 278    13958.9538 106.0340 54979.5186 88888.00
2020-10-04 08:32:38.000 278    13958.8360 105.9752 54979.7419 88888.00
2020-10-04 08:32:39.000 278    13960.4894 107.6948 54978.0170 88888.00
2020-10-04 08:32:40.000 278    13959.2825 106.6154 54979.2659 88888.00
2020-10-04 08:32:41.000 278    13959.0396 106.0733 54979.4377 88888.00
2020-10-04 08:32:42.000 278    13959.0102 106.0831 54979.5236 88888.00
2020-10-04 08:32:43.000 278    13958.9587 106.1125 54979.7419 88888.00
2020-10-04 08:32:44.000 278    13959.0519 106.2156 54979.6340 88888.00
2020-10-04 08:32:45.000 278    13958.8949 105.8893 54979.7076 88888.00
2020-10-04 08:32:46.000 278    13958.8974 105.9850 54979.7297 88888.00
2020-10-04 08:32:47.000 278    13960.3569 107.5819 54978.1937 88888.00
2020-10-04 08:32:48.000 278    13960.3790 107.3930 54978.3016 88888.00
2020-10-04 08:32:49.000 278    13958.9611 106.1174 54979.5285 88888.00
2020-10-04 08:32:50.000 278    13959.0372 106.0659 54979.6168 88888.00
2020-10-04 08:32:51.000 278    13959.1844 106.0561 54979.6168 88888.00
2020-10-04 08:32:52.000 278    13959.0274 106.0022 54979.7395 88888.00
2020-10-04 08:32:53.000 278    13960.0601 107.0692 54978.7114 88888.00
2020-10-04 08:32:54.000 278    13959.9546 106.9564 54978.8562 88888.00
2020-10-04 08:32:55.000 278    13959.0372 106.0365 54979.7370 88888.00
2020-10-04 08:32:56.000 278    13959.0151 105.8525 54979.8303 88888.00
2020-10-04 08:32:57.000 278    13959.1328 105.9359 54979.5555 88888.00
2020-10-04 08:32:58.000 278    13958.9857 105.8353 54979.7886 88888.00
2020-10-04 08:32:59.000 278    13959.0102 105.9138 54979.8401 88888.00
2020-10-04 08:33:00.000 278    13959.1549 105.8942 54979.5653 88888.00
2020-10-04 08:33:01.000 278    13959.0740 105.8010 54979.8254 88888.00
2020-10-04 08:33:02.000 278    13959.0445 106.0488 54979.7738 88888.00
2020-10-04 08:33:03.000 278    13958.9611 105.8672 54979.7174 88888.00
2020-10-04 08:33:04.000 278    13959.1255 105.8795 54979.6242 88888.00
2020-10-04 08:33:05.000 278    13959.0053 106.0365 54979.6561 88888.00
2020-10-04 08:33:06.000 278    13959.1549 106.0144 54979.6683 88888.00
2020-10-04 08:33:07.000 278    13959.0838 105.9604 54979.8106 88888.00
2020-10-04 08:33:08.000 278    13960.5286 107.4347 54978.3630 88888.00
2020-10-04 08:33:09.000 278    13959.3217 106.4265 54979.3199 88888.00
2020-10-04 08:33:10.000 278    13959.1230 106.1346 54979.7370 88888.00
2020-10-04 08:33:11.000 278    13959.0691 105.7912 54979.8205 88888.00
2020-10-04 08:33:12.000 278    13959.0519 105.9801 54979.7616 88888.00
2020-10-04 08:33:13.000 278    13958.9636 105.8918 54979.9775 88888.00
2020-10-04 08:33:14.000 278    13959.1304 106.0586 54979.7100 88888.00
2020-10-04 08:33:15.000 278    13959.0961 105.9874 54979.8106 88888.00
2020-10-04 08:33:16.000 278    13958.9292 106.1297 54979.8671 88888.00
2020-10-04 08:33:17.000 278    13958.8630 105.8893 54979.8425 88888.00
2020-10-04 08:33:18.000 278    13960.9408 108.0112 54977.6121 88888.00
2020-10-04 08:33:19.000 278    13958.9930 105.8525 54979.7616 88888.00
2020-10-04 08:33:20.000 278    13959.0004 106.0684 54979.7689 88888.00
2020-10-04 08:33:21.000 278    13958.9243 105.8746 54979.7542 88888.00
2020-10-04 08:33:22.000 278    13958.9808 105.8869 54979.8082 88888.00
2020-10-04 08:33:23.000 278    13959.5008 106.4020 54979.4598 88888.00
2020-10-04 08:33:24.000 278    13960.4575 107.5525 54978.3654 88888.00
2020-10-04 08:33:25.000 278    13959.0176 105.9874 54979.7223 88888.00
2020-10-04 08:33:26.000 278    13959.2678 106.1739 54979.5358 88888.00
2020-10-04 08:33:27.000 278    13959.0764 105.9899 54979.8695 88888.00
2020-10-04 08:33:28.000 278    13959.0323 106.1739 54979.8769 88888.00
2020-10-04 08:33:29.000 278    13958.8458 106.0708 54980.0413 88888.00
2020-10-04 08:33:30.000 278    13959.0176 106.0733 54979.9505 88888.00
2020-10-04 08:33:31.000 278    13959.0593 105.9212 54979.8180 88888.00
2020-10-04 08:33:32.000 278    13959.1132 105.9457 54979.7542 88888.00
2020-10-04 08:33:33.000 278    13960.3079 107.2115 54978.7457 88888.00
2020-10-04 08:33:34.000 278    13960.7396 107.6702 54978.2967 88888.00
2020-10-04 08:33:35.000 278    13959.0838 106.0389 54979.9382 88888.00
2020-10-04 08:33:36.000 278    13959.2702 105.9972 54979.8180 88888.00
2020-10-04 08:33:37.000 278    13959.1647 106.0218 54979.8622 88888.00
2020-10-04 08:33:38.000 278    13959.6014 106.3848 54979.5481 88888.00
2020-10-04 08:33:39.000 278    13960.8426 107.7806 54978.2133 88888.00
2020-10-04 08:33:40.000 278    13959.2089 106.1420 54979.8523 88888.00
2020-10-04 08:33:41.000 278    13959.1230 105.9114 54979.9284 88888.00
2020-10-04 08:33:42.000 278    13959.2334 105.8182 54979.8278 88888.00
2020-10-04 08:33:43.000 278    13959.2849 106.1616 54979.8548 88888.00
2020-10-04 08:33:44.000 278    13959.2432 106.0071 54980.0560 88888.00
2020-10-04 08:33:45.000 278    13959.2800 105.9801 54979.7346 88888.00
2020-10-04 08:33:46.000 278    13959.3291 106.0242 54979.8352 88888.00
2020-10-04 08:33:47.000 278    13959.1279 105.9604 54980.0781 88888.00
2020-10-04 08:33:48.000 278    13959.2800 106.0684 54979.8450 88888.00
2020-10-04 08:33:49.000 278    13959.3782 105.9531 54979.7640 88888.00
2020-10-04 08:33:50.000 278    13959.4419 105.7961 54979.9701 88888.00
2020-10-04 08:33:51.000 278    13959.4199 106.0512 54979.9333 88888.00
2020-10-04 08:33:52.000 278    13959.3732 105.8525 54979.8548 88888.00
2020-10-04 08:33:53.000 278    13959.4714 105.9972 54979.9701 88888.00
2020-10-04 08:33:54.000 278    13959.5719 106.1493 54979.8425 88888.00
2020-10-04 08:33:55.000 278    13959.4076 105.9899 54979.9505 88888.00
2020-10-04 08:33:56.000 278    13959.5891 105.9408 54979.7812 88888.00
2020-10-04 08:33:57.000 278    13959.3634 105.8770 54980.1566 88888.00
2020-10-04 08:33:58.000 278    13959.4738 106.0512 54979.9284 88888.00
2020-10-04 08:33:59.000 278    13959.6554 105.8942 54979.7910 88888.00
2020-10-04 08:34:00.000 278    13959.4763 105.9089 54980.0241 88888.00
2020-10-04 08:34:01.000 278    13959.4076 106.0340 54979.9211 88888.00
2020-10-04 08:34:02.000 278    13960.1386 106.5713 54979.2316 88888.00
2020-10-04 08:34:03.000 278    13960.5753 107.1036 54978.8782 88888.00
2020-10-04 08:34:04.000 278    13959.2653 105.7250 54980.0413 88888.00
2020-10-04 08:34:05.000 278    13959.4370 105.7617 54979.9382 88888.00
2020-10-04 08:34:06.000 278    13959.7044 105.9604 54979.9947 88888.00
2020-10-04 08:34:07.000 278    13959.3732 105.8059 54980.2032 88888.00
2020-10-04 08:34:08.000 278    13960.6096 107.1379 54978.7703 88888.00
2020-10-04 08:34:09.000 278    13960.1558 106.5860 54979.4303 88888.00
2020-10-04 08:34:10.000 278    13959.4174 105.7716 54979.9799 88888.00
2020-10-04 08:34:11.000 278    13959.5057 105.7765 54980.0437 88888.00
2020-10-04 08:34:12.000 278    13959.4174 105.8010 54980.0413 88888.00
2020-10-04 08:34:13.000 278    13959.4640 106.0218 54980.0634 88888.00
2020-10-04 08:34:14.000 278    13959.4468 106.0389 54980.0683 88888.00
2020-10-04 08:34:15.000 278    13959.4517 105.8084 54980.0707 88888.00
2020-10-04 08:34:16.000 278    13959.3929 105.7593 54979.9579 88888.00
2020-10-04 08:34:17.000 278    13959.4076 105.7544 54980.1542 88888.00
2020-10-04 08:34:18.000 278    13960.5777 107.1674 54978.7335 88888.00
2020-10-04 08:34:19.000 278    13960.6120 106.9858 54978.6550 88888.00
2020-10-04 08:34:20.000 278    13959.4370 105.7642 54980.2106 88888.00
2020-10-04 08:34:21.000 278    13959.4419 105.8501 54980.2106 88888.00
2020-10-04 08:34:22.000 278    13959.4419 105.9923 54979.9848 88888.00
2020-10-04 08:34:23.000 278    13960.5851 106.9736 54978.8831 88888.00
2020-10-04 08:34:24.000 278    13960.3152 106.5982 54979.2365 88888.00
2020-10-04 08:34:25.000 278    13959.5474 106.0242 54980.0977 88888.00
2020-10-04 08:34:26.000 278    13959.4174 106.0708 54980.0634 88888.00
2020-10-04 08:34:27.000 278    13959.4444 105.8844 54980.0020 88888.00
2020-10-04 08:34:28.000 278    13959.5106 105.8402 54979.8548 88888.00
2020-10-04 08:34:29.000 278    13959.3880 105.8648 54980.1296 88888.00
2020-10-04 08:34:30.000 278    13959.5965 105.8059 54979.9603 88888.00
2020-10-04 08:34:31.000 278    13959.5695 106.1714 54980.1419 88888.00
2020-10-04 08:34:32.000 278    13959.3634 105.8648 54980.1051 88888.00
2020-10-04 08:34:33.000 278    13959.6480 106.0635 54979.8278 88888.00
2020-10-04 08:34:34.000 278    13959.6259 106.0782 54979.9088 88888.00
2020-10-04 08:34:35.000 278    13959.3585 105.9850 54980.2376 88888.00
2020-10-04 08:34:36.000 278    13959.5327 105.9433 54979.9554 88888.00
2020-10-04 08:34:37.000 278    13960.4673 106.8485 54979.1187 88888.00
2020-10-04 08:34:38.000 278    13960.5139 106.9098 54979.1187 88888.00
2020-10-04 08:34:39.000 278    13959.5793 106.1027 54980.1002 88888.00
2020-10-04 08:34:40.000 278    13959.5008 105.9678 54980.1296 88888.00
2020-10-04 08:34:41.000 278    13959.5842 105.8599 54979.9628 88888.00
2020-10-04 08:34:42.000 278    13959.6701 105.9457 54979.9848 88888.00
2020-10-04 08:34:43.000 278    13959.4248 105.9187 54980.2032 88888.00
2020-10-04 08:34:44.000 278    13959.6799 105.9727 54979.8671 88888.00
2020-10-04 08:34:45.000 278    13959.6210 106.0120 54980.0437 88888.00
2020-10-04 08:34:46.000 278    13959.5425 105.9776 54980.0536 88888.00
2020-10-04 08:34:47.000 278    13961.1713 107.4985 54978.4390 88888.00
2020-10-04 08:34:48.000 278    13959.8565 106.3112 54979.8376 88888.00
2020-10-04 08:34:49.000 278    13959.4468 105.8378 54980.1468 88888.00
2020-10-04 08:34:50.000 278    13959.8516 105.9997 54979.9505 88888.00
2020-10-04 08:34:51.000 278    13959.5082 105.8059 54980.1885 88888.00
2020-10-04 08:34:52.000 278    13959.9497 106.2769 54979.7935 88888.00
2020-10-04 08:34:53.000 278    13961.3578 107.5893 54978.3311 88888.00
2020-10-04 08:34:54.000 278    13959.5989 105.6857 54980.3259 88888.00
2020-10-04 08:34:55.000 278    13959.6308 105.7863 54980.1787 88888.00
2020-10-04 08:34:56.000 278    13959.4910 105.9335 54980.1394 88888.00
2020-10-04 08:34:57.000 278    13959.5916 105.5974 54980.2081 88888.00
2020-10-04 08:34:58.000 278    13959.7142 105.9555 54980.0854 88888.00
2020-10-04 08:34:59.000 278    13959.6554 105.6734 54980.2400 88888.00
2020-10-04 08:35:00.000 278    13959.7510 105.9629 54980.1910 88888.00
2020-10-04 08:35:01.000 278    13959.7682 105.9433 54980.0977 88888.00
2020-10-04 08:35:02.000 278    13959.6406 105.7078 54980.1738 88888.00
2020-10-04 08:35:03.000 278    13959.7706 105.7544 54980.0585 88888.00
2020-10-04 08:35:04.000 278    13959.6921 105.6661 54980.0192 88888.00
2020-10-04 08:35:05.000 278    13959.6087 105.6882 54980.2621 88888.00
2020-10-04 08:35:06.000 278    13961.9956 108.0382 54977.8084 88888.00
2020-10-04 08:35:07.000 278    13959.8688 106.0365 54979.8990 88888.00
2020-10-04 08:35:08.000 278    13959.6235 105.5900 54980.0854 88888.00
2020-10-04 08:35:09.000 278    13959.5940 105.4723 54980.3136 88888.00
2020-10-04 08:35:10.000 278    13959.6554 105.6170 54980.0756 88888.00
2020-10-04 08:35:11.000 278    13960.1680 106.2990 54979.5285 88888.00
2020-10-04 08:35:12.000 278    13960.8917 107.0864 54978.7654 88888.00
2020-10-04 08:35:13.000 278    13959.6038 105.8574 54980.0143 88888.00
2020-10-04 08:35:14.000 278    13959.4616 105.4993 54980.2400 88888.00
2020-10-04 08:35:15.000 278    13959.6872 105.7642 54980.0756 88888.00
2020-10-04 08:35:16.000 278    13959.7069 105.7887 54980.0167 88888.00
2020-10-04 08:35:17.000 278    13959.4370 105.5974 54980.2474 88888.00
2020-10-04 08:35:18.000 278    13959.5204 105.8353 54980.1370 88888.00
2020-10-04 08:35:19.000 278    13959.6750 105.7176 54980.0536 88888.00
2020-10-04 08:35:20.000 278    13959.5646 105.5508 54980.1173 88888.00
2020-10-04 08:35:21.000 278    13959.6995 105.7667 54980.0977 88888.00
2020-10-04 08:35:22.000 278    13959.5008 105.8476 54980.1738 88888.00
2020-10-04 08:35:23.000 278    13959.5793 105.8525 54980.1861 88888.00
2020-10-04 08:35:24.000 278    13959.4468 105.7200 54980.0683 88888.00
2020-10-04 08:35:25.000 278    13959.6308 105.8035 54980.1689 88888.00
2020-10-04 08:35:26.000 278    13959.6235 105.7176 54980.2253 88888.00
2020-10-04 08:35:27.000 278    13959.6063 106.0512 54980.0928 88888.00
2020-10-04 08:35:28.000 278    13959.4836 105.9482 54980.1615 88888.00
2020-10-04 08:35:29.000 278    13959.6921 105.7250 54980.0781 88888.00
2020-10-04 08:35:30.000 278    13959.6529 105.9040 54980.2695 88888.00
2020-10-04 08:35:31.000 278    13959.5253 105.7887 54980.2842 88888.00
2020-10-04 08:35:32.000 278    13959.6676 105.9138 54979.9971 88888.00
2020-10-04 08:35:33.000 278    13959.5082 105.5876 54980.1419 88888.00
2020-10-04 08:35:34.000 278    13959.6112 105.8157 54980.1370 88888.00
2020-10-04 08:35:35.000 278    13961.6571 107.9106 54978.0955 88888.00
2020-10-04 08:35:36.000 278    13959.6554 105.9457 54980.2081 88888.00
2020-10-04 08:35:37.000 278    13959.7118 105.9335 54980.0904 88888.00
2020-10-04 08:35:38.000 278    13959.6774 105.8304 54980.1934 88888.00
2020-10-04 08:35:39.000 278    13959.6210 105.8844 54980.2081 88888.00
2020-10-04 08:35:40.000 278    13961.5148 107.8248 54978.2354 88888.00
2020-10-04 08:35:41.000 278    13959.6529 105.8795 54980.2081 88888.00
2020-10-04 08:35:42.000 278    13959.7289 105.9016 54980.0683 88888.00
2020-10-04 08:35:43.000 278    13959.5769 105.6489 54980.2474 88888.00
2020-10-04 08:35:44.000 278    13959.5940 105.8991 54980.2278 88888.00
2020-10-04 08:35:45.000 278    13960.0160 106.1420 54979.8818 88888.00
2020-10-04 08:35:46.000 278    13959.8491 106.1542 54979.9235 88888.00
2020-10-04 08:35:47.000 278    13960.1582 106.1886 54979.7493 88888.00
2020-10-04 08:35:48.000 278    13960.0233 106.1420 54979.9726 88888.00
2020-10-04 08:35:49.000 278    13960.1803 106.4633 54979.6806 88888.00
2020-10-04 08:35:50.000 278    13960.0086 106.0242 54979.7812 88888.00
2020-10-04 08:35:51.000 278    13960.1067 106.1788 54979.8573 88888.00
2020-10-04 08:35:52.000 278    13959.9743 106.3186 54979.8867 88888.00
2020-10-04 08:35:53.000 278    13960.8574 107.0472 54979.1040 88888.00
2020-10-04 08:35:54.000 278    13962.1330 108.2933 54977.6563 88888.00
2020-10-04 08:35:55.000 278    13960.1779 106.2131 54979.7935 88888.00
2020-10-04 08:35:56.000 278    13959.9620 106.1542 54979.8941 88888.00
2020-10-04 08:35:57.000 278    13960.2932 106.2695 54979.8254 88888.00
2020-10-04 08:35:58.000 278    13960.0331 105.8918 54979.9039 88888.00
2020-10-04 08:35:59.000 278    13961.8680 107.7953 54977.9900 88888.00
2020-10-04 08:36:00.000 278    13960.3986 106.4388 54979.6315 88888.00
2020-10-04 08:36:01.000 278    13960.0846 106.2573 54979.8597 88888.00
2020-10-04 08:36:02.000 278    13960.0429 106.1935 54979.9456 88888.00
2020-10-04 08:36:03.000 278    13960.0994 106.0414 54979.8867 88888.00
2020-10-04 08:36:04.000 278    13960.1582 106.2941 54979.9063 88888.00
2020-10-04 08:36:05.000 278    13960.0282 106.0316 54979.8990 88888.00
2020-10-04 08:36:06.000 278    13960.2097 106.1273 54979.7787 88888.00
2020-10-04 08:36:07.000 278    13959.8786 105.9040 54980.0585 88888.00
2020-10-04 08:36:08.000 278    13959.7584 105.7740 54980.2449 88888.00
2020-10-04 08:36:09.000 278    13961.6006 107.7487 54978.2010 88888.00
2020-10-04 08:36:10.000 278    13959.9669 105.8795 54979.9480 88888.00
2020-10-04 08:36:11.000 278    13959.9252 105.7936 54980.0928 88888.00
2020-10-04 08:36:12.000 278    13959.6946 105.7912 54980.3897 88888.00
2020-10-04 08:36:13.000 278    13959.7044 105.6317 54980.1762 88888.00
2020-10-04 08:36:14.000 278    13959.8222 105.5998 54980.2253 88888.00
2020-10-04 08:36:15.000 278    13959.8614 105.8476 54980.2081 88888.00
2020-10-04 08:36:16.000 278    13959.7289 105.5606 54980.3725 88888.00
2020-10-04 08:36:17.000 278    13959.9718 106.0389 54980.0045 88888.00
2020-10-04 08:36:18.000 278    13959.7216 105.8059 54980.3431 88888.00
2020-10-04 08:36:19.000 278    13959.6455 105.6931 54980.1959 88888.00
2020-10-04 08:36:20.000 278    13959.7780 105.6710 54980.0732 88888.00
2020-10-04 08:36:21.000 278    13959.7240 105.5606 54980.2572 88888.00
2020-10-04 08:36:22.000 278    13959.9276 105.7029 54980.2032 88888.00
2020-10-04 08:36:23.000 278    13960.1975 105.9874 54979.7616 88888.00
2020-10-04 08:36:24.000 278    13961.4118 107.3538 54978.5912 88888.00
2020-10-04 08:36:25.000 278    13959.9227 105.8501 54980.1689 88888.00
2020-10-04 08:36:26.000 278    13959.6259 105.6097 54980.3284 88888.00
2020-10-04 08:36:27.000 278    13959.9522 105.7421 54980.2302 88888.00
2020-10-04 08:36:28.000 278    13959.7608 105.7961 54980.2449 88888.00
2020-10-04 08:36:29.000 278    13960.4771 106.3726 54979.3739 88888.00
2020-10-04 08:36:30.000 278    13960.9727 106.9343 54979.1015 88888.00
2020-10-04 08:36:31.000 278    13959.7265 105.6685 54980.1861 88888.00
2020-10-04 08:36:32.000 278    13959.7020 105.4919 54980.3038 88888.00
2020-10-04 08:36:33.000 278    13959.9669 105.7691 54980.1689 88888.00
2020-10-04 08:36:34.000 278    13959.7167 105.6685 54980.2498 88888.00
2020-10-04 08:36:35.000 278    13959.7878 105.5827 54980.1811 88888.00
2020-10-04 08:36:36.000 278    13959.7388 105.5606 54980.2425 88888.00
2020-10-04 08:36:37.000 278    13960.0331 105.9482 54980.1002 88888.00
2020-10-04 08:36:38.000 278    13962.1330 108.0995 54977.8207 88888.00
2020-10-04 08:36:39.000 278    13960.7445 106.7160 54979.2021 88888.00
2020-10-04 08:36:40.000 278    13960.1362 105.9654 54979.8450 88888.00
2020-10-04 08:36:41.000 278    13960.1362 105.9138 54979.9358 88888.00
2020-10-04 08:36:42.000 278    13960.2858 106.0659 54979.8793 88888.00
2020-10-04 08:36:43.000 278    13960.7028 106.7675 54979.0696 88888.00
2020-10-04 08:36:44.000 278    13961.1346 107.1208 54978.6819 88888.00
2020-10-04 08:36:45.000 278    13960.1116 105.9187 54979.9284 88888.00
2020-10-04 08:36:46.000 278    13960.0307 105.9629 54979.9726 88888.00
2020-10-04 08:36:47.000 278    13960.0160 106.0389 54979.9628 88888.00
2020-10-04 08:36:48.000 278    13960.1656 106.0169 54979.8057 88888.00
2020-10-04 08:36:49.000 278    13960.0478 105.8452 54979.9431 88888.00
2020-10-04 08:36:50.000 278    13959.7657 105.7078 54980.2548 88888.00
2020-10-04 08:36:51.000 278    13959.7559 105.7078 54980.1934 88888.00
2020-10-04 08:36:52.000 278    13959.7142 105.4502 54980.3922 88888.00
2020-10-04 08:36:53.000 278    13959.9203 105.7470 54980.0094 88888.00
2020-10-04 08:36:54.000 278    13959.8810 105.5385 54980.1247 88888.00
2020-10-04 08:36:55.000 278    13959.7167 105.7348 54980.4216 88888.00
2020-10-04 08:36:56.000 278    13959.7780 105.5680 54980.0781 88888.00
2020-10-04 08:36:57.000 278    13959.8001 105.5753 54980.3014 88888.00
2020-10-04 08:36:58.000 278    13960.4403 106.3309 54979.6021 88888.00
2020-10-04 08:36:59.000 278    13960.8279 106.9417 54979.0426 88888.00
2020-10-04 08:37:00.000 278    13959.8541 105.6563 54980.1173 88888.00
2020-10-04 08:37:01.000 278    13959.7780 105.5459 54980.1713 88888.00
2020-10-04 08:37:02.000 278    13959.8197 105.6980 54980.2621 88888.00
2020-10-04 08:37:03.000 278    13959.7486 105.6783 54980.3504 88888.00
2020-10-04 08:37:04.000 278    13959.6848 105.5483 54980.2302 88888.00
2020-10-04 08:37:05.000 278    13959.9227 105.7151 54980.2449 88888.00
2020-10-04 08:37:06.000 278    13959.7289 105.7397 54980.3357 88888.00
2020-10-04 08:37:07.000 278    13959.6554 105.6833 54980.3406 88888.00
2020-10-04 08:37:08.000 278    13961.1493 107.1404 54978.6795 88888.00
2020-10-04 08:37:09.000 278    13960.3005 106.2671 54979.4671 88888.00
2020-10-04 08:37:10.000 278    13959.8859 105.7446 54980.2155 88888.00
2020-10-04 08:37:11.000 278    13959.6063 105.5753 54980.4069 88888.00
2020-10-04 08:37:12.000 278    13959.7437 105.5434 54980.1615 88888.00
2020-10-04 08:37:13.000 278    13959.9399 105.7716 54980.0707 88888.00
2020-10-04 08:37:14.000 278    13961.6325 107.5599 54978.1716 88888.00
2020-10-04 08:37:15.000 278    13959.9007 105.7176 54980.1247 88888.00
2020-10-04 08:37:16.000 278    13959.6799 105.7667 54980.1075 88888.00
2020-10-04 08:37:17.000 278    13959.9350 105.6906 54980.0339 88888.00
2020-10-04 08:37:18.000 278    13959.7142 105.6685 54980.2670 88888.00
2020-10-04 08:37:19.000 278    13959.5940 105.7127 54980.2449 88888.00
2020-10-04 08:37:20.000 278    13959.5229 105.5042 54980.1983 88888.00
2020-10-04 08:37:21.000 278    13959.8516 105.7446 54979.9677 88888.00
2020-10-04 08:37:22.000 278    13959.8639 105.6146 54980.0585 88888.00
2020-10-04 08:37:23.000 278    13959.5695 105.7250 54980.3235 88888.00
2020-10-04 08:37:24.000 278    13959.7412 105.8255 54980.1345 88888.00
2020-10-04 08:37:25.000 278    13959.5793 105.5655 54980.1738 88888.00
2020-10-04 08:37:26.000 278    13959.8688 105.7176 54980.0560 88888.00
2020-10-04 08:37:27.000 278    13959.8467 105.6636 54980.0683 88888.00
2020-10-04 08:37:28.000 278    13959.5057 105.4330 54980.3627 88888.00
2020-10-04 08:37:29.000 278    13959.5989 105.4993 54980.2425 88888.00
2020-10-04 08:37:30.000 278    13959.7535 105.7029 54980.0413 88888.00
2020-10-04 08:37:31.000 278    13961.4093 107.3832 54978.3507 88888.00
2020-10-04 08:37:32.000 278    13960.1680 106.1910 54979.6585 88888.00
2020-10-04 08:37:33.000 278    13959.7805 105.7078 54980.1026 88888.00
2020-10-04 08:37:34.000 278    13959.6308 105.4944 54980.1247 88888.00
2020-10-04 08:37:35.000 278    13959.7657 105.5753 54980.0634 88888.00
2020-10-04 08:37:36.000 278    13959.9718 106.2695 54979.7346 88888.00
2020-10-04 08:37:37.000 278    13961.1763 107.3121 54978.5494 88888.00
2020-10-04 08:37:38.000 278    13959.6750 105.6121 54979.9775 88888.00
2020-10-04 08:37:39.000 278    13959.5425 105.5115 54980.2032 88888.00
2020-10-04 08:37:40.000 278    13959.5646 105.4625 54980.2130 88888.00
2020-10-04 08:37:41.000 278    13959.6529 105.7667 54980.1664 88888.00
2020-10-04 08:37:42.000 278    13959.5548 105.4821 54980.0069 88888.00
2020-10-04 08:37:43.000 278    13961.4338 107.6678 54978.0415 88888.00
2020-10-04 08:37:44.000 278    13959.6897 105.7053 54979.9309 88888.00
2020-10-04 08:37:45.000 278    13959.7461 105.6366 54980.0020 88888.00
2020-10-04 08:37:46.000 278    13959.2580 105.5655 54980.3038 88888.00
2020-10-04 08:37:47.000 278    13959.5229 105.5336 54980.0904 88888.00
2020-10-04 08:37:48.000 278    13959.3855 105.3840 54980.1492 88888.00
2020-10-04 08:37:49.000 278    13959.4689 105.5680 54980.1861 88888.00
2020-10-04 08:37:50.000 278    13959.5621 105.6563 54980.1173 88888.00
2020-10-04 08:37:51.000 278    13959.6112 105.6489 54979.8793 88888.00
2020-10-04 08:37:52.000 278    13960.3201 106.3309 54979.2978 88888.00
2020-10-04 08:37:53.000 278    13960.2220 106.1959 54979.2978 88888.00
2020-10-04 08:37:54.000 278    13959.6872 105.6661 54979.8376 88888.00
2020-10-04 08:37:55.000 278    13959.5401 105.5532 54980.1149 88888.00
2020-10-04 08:37:56.000 278    13959.4444 105.5680 54980.0560 88888.00
2020-10-04 08:37:57.000 278    13960.6881 106.6547 54978.7678 88888.00
2020-10-04 08:37:58.000 278    13960.3667 106.4167 54979.0451 88888.00
2020-10-04 08:37:59.000 278    13959.3340 105.3766 54980.1492 88888.00
2020-10-04 08:38:00.000 278    13959.3046 105.4183 54980.1762 88888.00
2020-10-04 08:38:01.000 278    13959.4714 105.6097 54979.8965 88888.00
2020-10-04 08:38:02.000 278    13961.0389 107.0594 54978.3556 88888.00
2020-10-04 08:38:03.000 278    13959.9276 106.1174 54979.4843 88888.00
2020-10-04 08:38:04.000 278    13959.7903 105.8550 54979.5800 88888.00
2020-10-04 08:38:05.000 278    13959.7020 105.9997 54979.6192 88888.00
2020-10-04 08:38:06.000 278    13959.5719 105.7691 54979.7051 88888.00
2020-10-04 08:38:07.000 278    13959.8933 106.1641 54979.4450 88888.00
2020-10-04 08:38:08.000 278    13961.3234 107.4789 54977.8084 88888.00
2020-10-04 08:38:09.000 278    13959.9007 105.9237 54979.3371 88888.00
2020-10-04 08:38:10.000 278    13959.7756 106.0561 54979.4941 88888.00
2020-10-04 08:38:11.000 278    13959.7706 105.9065 54979.5579 88888.00
2020-10-04 08:38:12.000 278    13959.9767 106.0144 54979.1629 88888.00
2020-10-04 08:38:13.000 278    13961.7699 107.9867 54977.4821 88888.00
2020-10-04 08:38:14.000 278    13960.7126 107.0643 54978.5445 88888.00
2020-10-04 08:38:15.000 278    13959.6848 105.9261 54979.4892 88888.00
2020-10-04 08:38:16.000 278    13959.9988 106.2646 54979.3125 88888.00
2020-10-04 08:38:17.000 278    13959.7412 105.8942 54979.5800 88888.00
2020-10-04 08:38:18.000 278    13959.8933 106.0365 54979.2831 88888.00
2020-10-04 08:38:19.000 278    13961.3308 107.5819 54977.8501 88888.00
2020-10-04 08:38:20.000 278    13959.7829 106.2524 54979.3052 88888.00
2020-10-04 08:38:21.000 278    13960.4158 106.7405 54978.6083 88888.00
2020-10-04 08:38:22.000 278    13961.0291 107.2213 54978.0661 88888.00
2020-10-04 08:38:23.000 278    13959.7388 105.8255 54979.6413 88888.00
2020-10-04 08:38:24.000 278    13959.7240 106.1248 54979.4671 88888.00
2020-10-04 08:38:25.000 278    13959.5842 105.8280 54979.4818 88888.00
2020-10-04 08:38:26.000 278    13960.7470 107.0766 54978.4881 88888.00
2020-10-04 08:38:27.000 278    13960.9702 107.3612 54978.1250 88888.00
2020-10-04 08:38:28.000 278    13959.1328 105.4183 54980.0388 88888.00
2020-10-04 08:38:29.000 278    13959.3168 105.8501 54979.8720 88888.00
2020-10-04 08:38:30.000 278    13959.2285 105.6244 54979.8155 88888.00
2020-10-04 08:38:31.000 278    13959.2383 105.5949 54979.8769 88888.00
2020-10-04 08:38:32.000 278    13959.4419 105.7274 54979.7910 88888.00
2020-10-04 08:38:33.000 278    13959.3119 105.7961 54979.8523 88888.00
2020-10-04 08:38:34.000 278    13959.3242 105.7397 54979.8990 88888.00
2020-10-04 08:38:35.000 278    13959.1476 105.7102 54980.0437 88888.00
2020-10-04 08:38:36.000 278    13959.2359 105.6465 54979.9530 88888.00
2020-10-04 08:38:37.000 278    13959.1279 105.6612 54979.9382 88888.00
2020-10-04 08:38:38.000 278    13959.2334 105.5949 54979.9137 88888.00
2020-10-04 08:38:39.000 278    13959.2015 105.6563 54979.8990 88888.00
2020-10-04 08:38:40.000 278    13959.2874 105.7053 54980.0020 88888.00
2020-10-04 08:38:41.000 278    13959.2629 105.6048 54979.8254 88888.00
2020-10-04 08:38:42.000 278    13959.1451 105.6514 54979.8892 88888.00
2020-10-04 08:38:43.000 278    13959.0961 105.6931 54980.1517 88888.00
2020-10-04 08:38:44.000 278    13959.1108 105.5385 54979.8671 88888.00
2020-10-04 08:38:45.000 278    13959.2997 105.6538 54979.8057 88888.00
2020-10-04 08:38:46.000 278    13961.3431 107.7389 54977.6735 88888.00
2020-10-04 08:38:47.000 278    13959.0961 105.7250 54979.8033 88888.00
2020-10-04 08:38:48.000 278    13959.2040 105.6317 54979.6634 88888.00
2020-10-04 08:38:49.000 278    13959.2261 105.6612 54979.7174 88888.00
2020-10-04 08:38:50.000 278    13959.0372 105.6317 54980.0290 88888.00
2020-10-04 08:38:51.000 278    13960.4845 107.1281 54978.4219 88888.00
2020-10-04 08:38:52.000 278    13959.7020 106.2426 54979.2242 88888.00
2020-10-04 08:38:53.000 278    13959.0396 105.6906 54980.0192 88888.00
2020-10-04 08:38:54.000 278    13959.0568 105.7470 54979.9382 88888.00
2020-10-04 08:38:55.000 278    13959.2187 105.6514 54979.8376 88888.00
2020-10-04 08:38:56.000 278    13959.0102 105.5753 54979.9505 88888.00
2020-10-04 08:38:57.000 278    13959.0740 105.7176 54979.9628 88888.00
2020-10-04 08:38:58.000 278    13960.0797 106.5933 54978.9837 88888.00
2020-10-04 08:38:59.000 278    13960.9727 107.6531 54977.9802 88888.00
2020-10-04 08:39:00.000 278    13959.1893 105.6734 54979.8499 88888.00
2020-10-04 08:39:01.000 278    13959.0494 105.5778 54979.8155 88888.00
2020-10-04 08:39:02.000 278    13959.1279 105.6612 54979.9407 88888.00
2020-10-04 08:39:03.000 278    13959.1255 105.8967 54979.5800 88888.00
2020-10-04 08:39:04.000 278    13959.8050 106.4143 54978.9568 88888.00
2020-10-04 08:39:05.000 278    13960.1607 106.7626 54978.5274 88888.00
2020-10-04 08:39:06.000 278    13959.0789 105.6685 54979.9039 88888.00
2020-10-04 08:39:07.000 278    13959.1059 105.7348 54979.8622 88888.00
2020-10-04 08:39:08.000 278    13959.1623 105.7250 54979.7149 88888.00
2020-10-04 08:39:09.000 278    13959.0494 105.5900 54979.9652 88888.00
2020-10-04 08:39:10.000 278    13959.0838 105.8550 54979.7517 88888.00
2020-10-04 08:39:11.000 278    13959.1500 105.8084 54979.8671 88888.00
2020-10-04 08:39:12.000 278    13959.0543 105.7912 54979.8646 88888.00
2020-10-04 08:39:13.000 278    13959.0053 105.7372 54979.8425 88888.00
2020-10-04 08:39:14.000 278    13959.1304 105.6415 54979.7984 88888.00
2020-10-04 08:39:15.000 278    13959.1966 105.7740 54979.6978 88888.00
2020-10-04 08:39:16.000 278    13958.9636 105.7250 54980.0241 88888.00
2020-10-04 08:39:17.000 278    13959.0642 105.8501 54979.7886 88888.00
2020-10-04 08:39:18.000 278    13959.0372 105.6685 54979.9480 88888.00
2020-10-04 08:39:19.000 278    13959.1427 105.9065 54979.7027 88888.00
2020-10-04 08:39:20.000 278    13960.4698 107.2753 54978.4071 88888.00
2020-10-04 08:39:21.000 278    13959.4321 106.3726 54979.2929 88888.00
2020-10-04 08:39:22.000 278    13959.0715 105.7078 54979.6315 88888.00
2020-10-04 08:39:23.000 278    13958.8213 105.6146 54979.9898 88888.00
2020-10-04 08:39:24.000 278    13959.0666 105.7765 54979.7959 88888.00
2020-10-04 08:39:25.000 278    13959.0004 105.9089 54979.8867 88888.00
2020-10-04 08:39:26.000 278    13958.9930 105.7863 54979.9088 88888.00
2020-10-04 08:39:27.000 278    13959.2604 105.9261 54979.5628 88888.00
2020-10-04 08:39:28.000 278    13959.2187 105.9776 54979.7419 88888.00
2020-10-04 08:39:29.000 278    13959.2923 106.2450 54979.4843 88888.00
2020-10-04 08:39:30.000 278    13961.4314 108.3399 54977.4576 88888.00
2020-10-04 08:39:31.000 278    13959.4100 106.2229 54979.3837 88888.00
2020-10-04 08:39:32.000 278    13959.5572 106.3382 54979.2168 88888.00
2020-10-04 08:39:33.000 278    13959.4738 106.1788 54979.5334 88888.00
2020-10-04 08:39:34.000 278    13959.6308 106.4535 54979.2168 88888.00
2020-10-04 08:39:35.000 278    13961.3504 108.2099 54977.4085 88888.00
2020-10-04 08:39:36.000 278    13959.5769 106.2695 54979.1972 88888.00
2020-10-04 08:39:37.000 278    13959.4984 106.2720 54979.2978 88888.00
2020-10-04 08:39:38.000 278    13959.4910 106.1420 54979.5334 88888.00
2020-10-04 08:39:39.000 278    13959.4076 106.3358 54979.4794 88888.00
2020-10-04 08:39:40.000 278    13959.3070 106.1027 54979.5628 88888.00
2020-10-04 08:39:41.000 278    13959.3659 106.2401 54979.6585 88888.00
2020-10-04 08:39:42.000 278    13959.4861 106.1886 54979.4230 88888.00
2020-10-04 08:39:43.000 278    13959.4812 106.3701 54979.4622 88888.00
2020-10-04 08:39:44.000 278    13959.4542 106.2327 54979.4254 88888.00
2020-10-04 08:39:45.000 278    13959.1893 106.1837 54979.6266 88888.00
2020-10-04 08:39:46.000 278    13959.3659 106.2352 54979.4499 88888.00
2020-10-04 08:39:47.000 278    13959.2849 106.0905 54979.5088 88888.00
2020-10-04 08:39:48.000 278    13959.3315 106.3186 54979.4082 88888.00
2020-10-04 08:39:49.000 278    13959.4199 106.4290 54979.3543 88888.00
2020-10-04 08:39:50.000 278    13959.5106 106.4363 54979.1530 88888.00
2020-10-04 08:39:51.000 278    13959.7633 106.4780 54979.0328 88888.00
2020-10-04 08:39:52.000 278    13959.6971 106.6571 54979.1530 88888.00
2020-10-04 08:39:53.000 278    13960.5875 107.7389 54978.1593 88888.00
2020-10-04 08:39:54.000 278    13961.2253 108.1952 54977.5606 88888.00
2020-10-04 08:39:55.000 278    13959.4959 106.5541 54979.1383 88888.00
2020-10-04 08:39:56.000 278    13959.5891 106.4682 54979.2267 88888.00
2020-10-04 08:39:57.000 278    13959.4567 106.4682 54979.1113 88888.00
2020-10-04 08:39:58.000 278    13959.6554 106.5369 54979.1849 88888.00
2020-10-04 08:39:59.000 278    13960.0994 107.0987 54978.6672 88888.00
2020-10-04 08:40:00.000 278    13960.5017 107.5819 54978.3139 88888.00
2020-10-04 08:40:01.000 278    13959.1819 106.2156 54979.6487 88888.00
2020-10-04 08:40:02.000 278    13959.1844 106.1371 54979.5358 88888.00
2020-10-04 08:40:03.000 278    13959.0862 106.1003 54979.8327 88888.00
2020-10-04 08:40:04.000 278    13961.2425 108.3473 54977.4674 88888.00
2020-10-04 08:40:05.000 278    13959.3610 106.2548 54979.4524 88888.00
2020-10-04 08:40:06.000 278    13959.1844 106.0365 54979.6291 88888.00
2020-10-04 08:40:07.000 278    13959.3365 106.3407 54979.5677 88888.00
2020-10-04 08:40:08.000 278    13959.2040 106.2327 54979.5505 88888.00
2020-10-04 08:40:09.000 278    13959.2653 106.2916 54979.5113 88888.00
2020-10-04 08:40:10.000 278    13959.5719 106.5958 54979.3346 88888.00
2020-10-04 08:40:11.000 278    13959.1279 106.0782 54979.6143 88888.00
2020-10-04 08:40:12.000 278    13959.2481 106.0414 54979.5481 88888.00
2020-10-04 08:40:13.000 278    13959.2604 106.3431 54979.5113 88888.00
2020-10-04 08:40:14.000 278    13959.2236 106.3848 54979.4499 88888.00
2020-10-04 08:40:15.000 278    13959.3217 106.0954 54979.4892 88888.00
2020-10-04 08:40:16.000 278    13959.4002 106.2769 54979.4254 88888.00
2020-10-04 08:40:17.000 278    13959.2334 106.1101 54979.6143 88888.00
2020-10-04 08:40:18.000 278    13959.3046 106.2941 54979.5358 88888.00
2020-10-04 08:40:19.000 278    13959.2702 106.2205 54979.4868 88888.00
2020-10-04 08:40:20.000 278    13959.1328 106.1273 54979.5505 88888.00
2020-10-04 08:40:21.000 278    13959.3561 106.2376 54979.4720 88888.00
2020-10-04 08:40:22.000 278    13959.2408 106.1812 54979.6978 88888.00
2020-10-04 08:40:23.000 278    13960.4379 107.4691 54978.3924 88888.00
2020-10-04 08:40:24.000 278    13959.7020 106.6694 54979.0353 88888.00
2020-10-04 08:40:25.000 278    13958.9881 105.8942 54979.8155 88888.00
2020-10-04 08:40:26.000 278    13959.0666 106.0978 54979.8941 88888.00
2020-10-04 08:40:27.000 278    13959.0985 106.1616 54979.6610 88888.00
2020-10-04 08:40:28.000 278    13959.0494 105.9604 54979.7787 88888.00
2020-10-04 08:40:29.000 278    13961.0732 108.0308 54977.6931 88888.00
2020-10-04 08:40:30.000 278    13959.0617 106.2573 54979.7493 88888.00
2020-10-04 08:40:31.000 278    13959.3585 106.4167 54979.4352 88888.00
2020-10-04 08:40:32.000 278    13959.2653 106.2695 54979.4205 88888.00
2020-10-04 08:40:33.000 278    13959.4150 106.3088 54979.3395 88888.00
2020-10-04 08:40:34.000 278    13959.4076 106.2205 54979.4794 88888.00
2020-10-04 08:40:35.000 278    13959.6455 106.7822 54979.2806 88888.00
2020-10-04 08:40:36.000 278    13959.4738 106.4805 54979.2905 88888.00
2020-10-04 08:40:37.000 278    13959.3904 106.4412 54979.4009 88888.00
2020-10-04 08:40:38.000 278    13959.4738 106.5639 54979.3788 88888.00
2020-10-04 08:40:39.000 278    13959.1942 106.3726 54979.7763 88888.00
2020-10-04 08:40:40.000 278    13959.4051 106.4511 54979.5137 88888.00
2020-10-04 08:40:41.000 278    13959.2776 106.3628 54979.5383 88888.00
2020-10-04 08:40:42.000 278    13959.3438 106.2793 54979.4499 88888.00
2020-10-04 08:40:43.000 278    13959.4984 106.3873 54979.5039 88888.00
2020-10-04 08:40:44.000 278    13959.4591 106.5492 54979.5186 88888.00
2020-10-04 08:40:45.000 278    13959.3340 106.4633 54979.5260 88888.00
2020-10-04 08:40:46.000 278    13959.3414 106.5443 54979.5947 88888.00
2020-10-04 08:40:47.000 278    13960.5973 107.6482 54978.3703 88888.00
2020-10-04 08:40:48.000 278    13960.8549 107.9671 54978.0268 88888.00
2020-10-04 08:40:49.000 278    13959.2849 106.2082 54979.8425 88888.00
2020-10-04 08:40:50.000 278    13959.0789 106.0586 54979.9824 88888.00
2020-10-04 08:40:51.000 278    13959.3683 106.3775 54979.7419 88888.00
2020-10-04 08:40:52.000 278    13960.1558 107.1526 54978.6918 88888.00
2020-10-04 08:40:53.000 278    13960.0454 107.1821 54979.0524 88888.00
2020-10-04 08:40:54.000 278    13959.1598 106.2646 54979.9628 88888.00
2020-10-04 08:40:55.000 278    13959.1917 106.2278 54979.7935 88888.00
2020-10-04 08:40:56.000 278    13959.2751 106.1984 54979.9260 88888.00
2020-10-04 08:40:57.000 278    13959.0666 106.1273 54979.9750 88888.00
2020-10-04 08:40:58.000 278    13960.9555 108.1535 54977.8330 88888.00
2020-10-04 08:40:59.000 278    13959.4738 106.2327 54979.5849 88888.00
2020-10-04 08:41:00.000 278    13959.2359 106.2033 54979.9530 88888.00
2020-10-04 08:41:01.000 278    13959.2653 106.1886 54979.9063 88888.00
2020-10-04 08:41:02.000 278    13959.1795 106.2426 54980.1321 88888.00
2020-10-04 08:41:03.000 278    13959.2898 106.1542 54979.8671 88888.00
2020-10-04 08:41:04.000 278    13959.4199 106.2426 54979.8376 88888.00
2020-10-04 08:41:05.000 278    13959.1328 106.0880 54980.2008 88888.00
2020-10-04 08:41:06.000 278    13959.3340 106.2818 54979.9947 88888.00
2020-10-04 08:41:07.000 278    13959.3708 106.2941 54979.7738 88888.00
2020-10-04 08:41:08.000 278    13959.3880 106.0267 54979.8941 88888.00
2020-10-04 08:41:09.000 278    13959.3512 106.1812 54979.8008 88888.00
2020-10-04 08:41:10.000 278    13959.2187 106.1469 54980.0928 88888.00
2020-10-04 08:41:11.000 278    13959.2506 105.9850 54979.9579 88888.00
2020-10-04 08:41:12.000 278    13959.4297 106.0831 54979.9456 88888.00
2020-10-04 08:41:13.000 278    13959.3536 105.9801 54979.8671 88888.00
2020-10-04 08:41:14.000 278    13959.3634 106.0537 54979.9996 88888.00
2020-10-04 08:41:15.000 278    13959.4370 106.2229 54980.0634 88888.00
2020-10-04 08:41:16.000 278    13959.4002 106.1420 54979.9603 88888.00
2020-10-04 08:41:17.000 278    13960.3005 106.9319 54979.0107 88888.00
2020-10-04 08:41:18.000 278    13960.1975 106.9049 54979.1285 88888.00
2020-10-04 08:41:19.000 278    13959.2408 105.9801 54980.0854 88888.00
2020-10-04 08:41:20.000 278    13959.4567 106.0610 54979.8916 88888.00
2020-10-04 08:41:21.000 278    13959.5769 106.0978 54979.8254 88888.00
2020-10-04 08:41:22.000 278    13959.6210 106.2843 54979.7763 88888.00
2020-10-04 08:41:23.000 278    13960.9653 107.7438 54978.3630 88888.00
2020-10-04 08:41:24.000 278    13959.3168 106.0120 54979.9358 88888.00
2020-10-04 08:41:25.000 278    13959.3855 106.0144 54979.9211 88888.00
2020-10-04 08:41:26.000 278    13959.2432 105.9335 54979.9161 88888.00
2020-10-04 08:41:27.000 278    13959.3806 106.1812 54979.9579 88888.00
2020-10-04 08:41:28.000 278    13959.3708 106.1469 54979.9235 88888.00
2020-10-04 08:41:29.000 278    13959.3144 106.1101 54979.8229 88888.00
2020-10-04 08:41:30.000 278    13959.5719 106.1837 54979.7321 88888.00
2020-10-04 08:41:31.000 278    13959.5891 106.3284 54979.8548 88888.00
2020-10-04 08:41:32.000 278    13959.9399 106.7381 54979.3592 88888.00
2020-10-04 08:41:33.000 278    13959.9595 106.8288 54979.4352 88888.00
2020-10-04 08:41:34.000 278    13959.6872 106.6375 54979.5824 88888.00
2020-10-04 08:41:35.000 278    13959.9080 106.6964 54979.3641 88888.00
2020-10-04 08:41:36.000 278    13960.1092 106.9245 54979.0426 88888.00
2020-10-04 08:41:37.000 278    13961.9907 108.7349 54977.1975 88888.00
2020-10-04 08:41:38.000 278    13960.0331 106.7381 54979.2512 88888.00
2020-10-04 08:41:39.000 278    13959.9203 106.8436 54979.4107 88888.00
2020-10-04 08:41:40.000 278    13959.8565 106.4854 54979.4450 88888.00
2020-10-04 08:41:41.000 278    13959.9620 106.7675 54979.3543 88888.00
2020-10-04 08:41:42.000 278    13961.9980 108.7128 54977.3079 88888.00
2020-10-04 08:41:43.000 278    13959.8516 106.6154 54979.4401 88888.00
2020-10-04 08:41:44.000 278    13959.8786 106.6522 54979.4033 88888.00
2020-10-04 08:41:45.000 278    13959.8663 106.5124 54979.5383 88888.00
2020-10-04 08:41:46.000 278    13959.9031 106.7160 54979.4720 88888.00
2020-10-04 08:41:47.000 278    13960.0822 106.7798 54979.4033 88888.00
2020-10-04 08:41:48.000 278    13959.8810 106.6277 54979.3837 88888.00
2020-10-04 08:41:49.000 278    13959.9178 106.6547 54979.2537 88888.00
2020-10-04 08:41:50.000 278    13960.0699 106.8215 54979.3174 88888.00
2020-10-04 08:41:51.000 278    13960.0282 106.8141 54979.4156 88888.00
2020-10-04 08:41:52.000 278    13961.7846 108.6318 54977.3619 88888.00
2020-10-04 08:41:53.000 278    13959.7976 106.6375 54979.3199 88888.00
2020-10-04 08:41:54.000 278    13959.9546 106.5713 54979.5751 88888.00
2020-10-04 08:41:55.000 278    13959.9571 106.8068 54979.3444 88888.00
2020-10-04 08:41:56.000 278    13959.9988 106.6939 54979.2438 88888.00
2020-10-04 08:41:57.000 278    13959.9718 106.5222 54979.4794 88888.00
2020-10-04 08:41:58.000 278    13959.9669 106.8485 54979.3812 88888.00
2020-10-04 08:41:59.000 278    13959.9056 106.7773 54979.3641 88888.00
2020-10-04 08:42:00.000 278    13959.8982 106.6277 54979.4524 88888.00
2020-10-04 08:42:01.000 278    13959.9350 106.6301 54979.2929 88888.00
2020-10-04 08:42:02.000 278    13959.9301 106.4584 54979.4671 88888.00
2020-10-04 08:42:03.000 278    13959.9914 106.6767 54979.4107 88888.00
2020-10-04 08:42:04.000 278    13959.9350 106.6571 54979.3911 88888.00
2020-10-04 08:42:05.000 278    13959.8908 106.5050 54979.3518 88888.00
2020-10-04 08:42:06.000 278    13961.0242 107.6776 54978.3041 88888.00
2020-10-04 08:42:07.000 278    13961.0389 107.8959 54978.2525 88888.00
2020-10-04 08:42:08.000 278    13960.1484 106.8117 54979.3297 88888.00
2020-10-04 08:42:09.000 278    13960.0209 106.6179 54979.2463 88888.00
2020-10-04 08:42:10.000 278    13959.9350 106.6399 54979.5113 88888.00
2020-10-04 08:42:11.000 278    13959.8712 106.6252 54979.3567 88888.00
2020-10-04 08:42:12.000 278    13961.3872 108.0922 54977.7152 88888.00
2020-10-04 08:42:13.000 278    13960.7077 107.3661 54978.6329 88888.00
2020-10-04 08:42:14.000 278    13960.1558 106.9785 54979.1481 88888.00
2020-10-04 08:42:15.000 278    13960.0650 106.7945 54979.4303 88888.00
2020-10-04 08:42:16.000 278    13960.0405 106.6228 54979.2610 88888.00
2020-10-04 08:42:17.000 278    13960.1239 106.5786 54979.1383 88888.00
2020-10-04 08:42:18.000 278    13959.9448 106.6767 54979.1948 88888.00
2020-10-04 08:42:19.000 278    13959.9424 106.6056 54979.3641 88888.00
2020-10-04 08:42:20.000 278    13959.8859 106.5099 54979.3322 88888.00
2020-10-04 08:42:21.000 278    13959.9473 106.4560 54979.3911 88888.00
2020-10-04 08:42:22.000 278    13959.8442 106.5713 54979.5137 88888.00
2020-10-04 08:42:23.000 278    13960.0650 106.7552 54979.2512 88888.00
2020-10-04 08:42:24.000 278    13960.0061 106.5615 54979.1849 88888.00
2020-10-04 08:42:25.000 278    13959.9105 106.5197 54979.4058 88888.00
2020-10-04 08:42:26.000 278    13959.9473 106.6694 54979.2218 88888.00
2020-10-04 08:42:27.000 278    13960.0527 106.6522 54979.0794 88888.00
2020-10-04 08:42:28.000 278    13962.2630 108.9311 54976.9325 88888.00
2020-10-04 08:42:29.000 278    13960.1877 106.9588 54979.1849 88888.00
2020-10-04 08:42:30.000 278    13960.0086 106.6130 54979.2610 88888.00
2020-10-04 08:42:31.000 278    13959.7510 106.6228 54979.2782 88888.00
2020-10-04 08:42:32.000 278    13959.9497 106.8141 54979.2880 88888.00
2020-10-04 08:42:33.000 278    13961.5737 108.4160 54977.4870 88888.00
2020-10-04 08:42:34.000 278    13960.1141 107.0349 54978.9469 88888.00
2020-10-04 08:42:35.000 278    13959.9301 106.5516 54979.2414 88888.00
2020-10-04 08:42:36.000 278    13959.9988 106.5909 54979.3911 88888.00
2020-10-04 08:42:37.000 278    13959.8369 106.6252 54979.4033 88888.00
2020-10-04 08:42:38.000 278    13959.5401 106.4633 54979.3665 88888.00
2020-10-04 08:42:39.000 278    13959.9497 106.6032 54979.2414 88888.00
2020-10-04 08:42:40.000 278    13959.8639 106.6179 54979.4058 88888.00
2020-10-04 08:42:41.000 278    13959.7976 106.4167 54979.2929 88888.00
2020-10-04 08:42:42.000 278    13960.0405 106.5320 54979.1849 88888.00
2020-10-04 08:42:43.000 278    13959.6652 106.5296 54979.4205 88888.00
2020-10-04 08:42:44.000 278    13959.8271 106.7086 54979.3027 88888.00
2020-10-04 08:42:45.000 278    13959.7535 106.4511 54979.1383 88888.00
2020-10-04 08:42:46.000 278    13959.6063 106.3333 54979.5137 88888.00
2020-10-04 08:42:47.000 278    13959.6603 106.5197 54979.4843 88888.00
2020-10-04 08:42:48.000 278    13959.8173 106.6890 54979.3199 88888.00
2020-10-04 08:42:49.000 278    13959.7216 106.4952 54979.2905 88888.00
2020-10-04 08:42:50.000 278    13959.9056 106.6105 54978.9837 88888.00
2020-10-04 08:42:51.000 278    13959.6529 106.4633 54979.3592 88888.00
2020-10-04 08:42:52.000 278    13959.7412 106.6130 54979.3616 88888.00
2020-10-04 08:42:53.000 278    13959.6087 106.4094 54979.4328 88888.00
2020-10-04 08:42:54.000 278    13959.6136 106.5148 54979.3346 88888.00
2020-10-04 08:42:55.000 278    13959.8074 106.4609 54979.1580 88888.00
2020-10-04 08:42:56.000 278    13959.6897 106.3382 54979.2487 88888.00
2020-10-04 08:42:57.000 278    13961.7625 108.5681 54977.2171 88888.00
2020-10-04 08:42:58.000 278    13959.7584 106.7969 54979.2046 88888.00
2020-10-04 08:42:59.000 278    13959.6848 106.5075 54979.1310 88888.00
2020-10-04 08:43:00.000 278    13959.8222 106.7356 54979.1678 88888.00
2020-10-04 08:43:01.000 278    13959.5450 106.4830 54979.1874 88888.00
2020-10-04 08:43:02.000 278    13960.5164 107.3489 54978.2280 88888.00
2020-10-04 08:43:03.000 278    13960.9383 107.9033 54977.8919 88888.00
2020-10-04 08:43:04.000 278    13959.6529 106.5418 54979.2291 88888.00
2020-10-04 08:43:05.000 278    13959.8663 106.5713 54979.2512 88888.00
2020-10-04 08:43:06.000 278    13959.7535 106.6841 54979.2119 88888.00
2020-10-04 08:43:07.000 278    13959.6701 106.6547 54979.1383 88888.00
2020-10-04 08:43:08.000 278    13959.6308 106.3799 54979.1702 88888.00
2020-10-04 08:43:09.000 278    13959.6897 106.6694 54979.1948 88888.00
2020-10-04 08:43:10.000 278    13959.4517 106.4977 54979.3493 88888.00
2020-10-04 08:43:11.000 278    13959.8025 106.6449 54978.8856 88888.00
2020-10-04 08:43:12.000 278    13959.7682 106.6326 54978.9592 88888.00
2020-10-04 08:43:13.000 278    13959.6431 106.6718 54979.2659 88888.00
2020-10-04 08:43:14.000 278    13959.8737 106.7381 54978.9298 88888.00
2020-10-04 08:43:15.000 278    13959.6971 106.5688 54979.0181 88888.00
2020-10-04 08:43:16.000 278    13959.7167 106.7086 54979.0426 88888.00
2020-10-04 08:43:17.000 278    13959.5302 106.5664 54979.1800 88888.00
2020-10-04 08:43:18.000 278    13959.8393 106.6473 54978.9028 88888.00
2020-10-04 08:43:19.000 278    13961.7306 108.8232 54976.9153 88888.00
2020-10-04 08:43:20.000 278    13960.2637 107.2164 54978.5519 88888.00
2020-10-04 08:43:21.000 278    13959.5057 106.5099 54979.2512 88888.00
2020-10-04 08:43:22.000 278    13959.8173 106.7332 54978.9887 88888.00
2020-10-04 08:43:23.000 278    13959.6136 106.5933 54979.0893 88888.00
2020-10-04 08:43:24.000 278    13961.5001 108.4626 54977.0576 88888.00
2020-10-04 08:43:25.000 278    13959.7608 106.8239 54979.0794 88888.00
2020-10-04 08:43:26.000 278    13959.7412 106.6964 54978.9715 88888.00
2020-10-04 08:43:27.000 278    13959.6235 106.6424 54978.9420 88888.00
2020-10-04 08:43:28.000 278    13959.6014 106.5271 54979.1457 88888.00
2020-10-04 08:43:29.000 278    13959.6357 106.7454 54979.1530 88888.00
2020-10-04 08:43:30.000 278    13959.5474 106.5345 54978.9641 88888.00
2020-10-04 08:43:31.000 278    13960.2760 107.3808 54978.3482 88888.00
2020-10-04 08:43:32.000 278    13960.9383 108.0824 54977.5901 88888.00
2020-10-04 08:43:33.000 278    13959.6308 106.5467 54979.0770 88888.00
2020-10-04 08:43:34.000 278    13959.7903 107.0398 54979.0328 88888.00
2020-10-04 08:43:35.000 278    13959.4861 106.6424 54979.0574 88888.00
2020-10-04 08:43:36.000 278    13959.5940 106.6817 54979.1457 88888.00
2020-10-04 08:43:37.000 278    13959.5523 106.8656 54979.0475 88888.00
2020-10-04 08:43:38.000 278    13959.4027 106.5615 54979.1015 88888.00
2020-10-04 08:43:39.000 278    13959.5499 106.6571 54979.1751 88888.00
2020-10-04 08:43:40.000 278    13959.5842 106.8583 54979.0181 88888.00
2020-10-04 08:43:41.000 278    13959.5302 106.8068 54978.9617 88888.00
2020-10-04 08:43:42.000 278    13959.6186 106.7454 54978.9690 88888.00
2020-10-04 08:43:43.000 278    13959.6235 106.7528 54979.1162 88888.00
2020-10-04 08:43:44.000 278    13959.4100 106.6915 54979.1874 88888.00
2020-10-04 08:43:45.000 278    13959.5278 106.6449 54978.9298 88888.00
2020-10-04 08:43:46.000 278    13959.4076 106.6449 54978.9298 88888.00
2020-10-04 08:43:47.000 278    13959.4027 106.7062 54979.1849 88888.00
2020-10-04 08:43:48.000 278    13959.5965 106.7454 54979.0426 88888.00
2020-10-04 08:43:49.000 278    13959.2825 106.7503 54979.1678 88888.00
2020-10-04 08:43:50.000 278    13959.5425 106.7969 54978.9298 88888.00
2020-10-04 08:43:51.000 278    13961.4387 108.7005 54976.9104 88888.00
2020-10-04 08:43:52.000 278    13959.5695 106.7086 54978.9420 88888.00
2020-10-04 08:43:53.000 278    13959.4567 106.8460 54979.0279 88888.00
2020-10-04 08:43:54.000 278    13959.4885 106.9049 54978.9887 88888.00
2020-10-04 08:43:55.000 278    13959.5744 106.7528 54978.8954 88888.00
2020-10-04 08:43:56.000 278    13960.6488 107.8689 54977.7544 88888.00
2020-10-04 08:43:57.000 278    13960.2048 107.6236 54978.2206 88888.00
2020-10-04 08:43:58.000 278    13959.7191 106.7773 54978.8169 88888.00
2020-10-04 08:43:59.000 278    13959.4150 106.7675 54979.1383 88888.00
2020-10-04 08:44:00.000 278    13959.5204 106.7896 54978.9568 88888.00
2020-10-04 08:44:01.000 278    13959.3561 106.6424 54978.9469 88888.00
2020-10-04 08:44:02.000 278    13959.4419 106.6449 54978.9199 88888.00
2020-10-04 08:44:03.000 278    13959.5155 106.8264 54979.0009 88888.00
2020-10-04 08:44:04.000 278    13961.1370 108.3497 54977.3790 88888.00
2020-10-04 08:44:05.000 278    13960.7298 107.9720 54977.8060 88888.00
2020-10-04 08:44:06.000 278    13959.5646 106.8460 54978.7703 88888.00
2020-10-04 08:44:07.000 278    13959.7854 106.8877 54978.6770 88888.00
2020-10-04 08:44:08.000 278    13959.9227 107.0496 54978.4022 88888.00
2020-10-04 08:44:09.000 278    13960.4158 107.5795 54978.0783 88888.00
2020-10-04 08:44:10.000 278    13960.7985 108.3007 54977.6195 88888.00
2020-10-04 08:44:11.000 278    13959.5523 106.8509 54979.0206 88888.00
2020-10-04 08:44:12.000 278    13959.4738 106.8190 54978.8365 88888.00
2020-10-04 08:44:13.000 278    13959.7240 106.6964 54978.9150 88888.00
2020-10-04 08:44:14.000 278    13959.5621 106.7381 54978.9837 88888.00
2020-10-04 08:44:15.000 278    13959.4248 106.7184 54979.0819 88888.00
2020-10-04 08:44:16.000 278    13959.5793 106.7626 54978.8046 88888.00
2020-10-04 08:44:17.000 278    13959.6136 106.8853 54978.8512 88888.00
2020-10-04 08:44:18.000 278    13959.6406 106.8730 54978.9494 88888.00
2020-10-04 08:44:19.000 278    13959.5008 106.8019 54978.8316 88888.00
2020-10-04 08:44:20.000 278    13959.4885 106.6301 54978.8267 88888.00
2020-10-04 08:44:21.000 278    13959.4370 106.6277 54979.0255 88888.00
2020-10-04 08:44:22.000 278    13959.4885 106.9588 54978.8193 88888.00
2020-10-04 08:44:23.000 278    13959.4616 106.7037 54978.8193 88888.00
2020-10-04 08:44:24.000 278    13959.5278 106.6326 54978.9224 88888.00
2020-10-04 08:44:25.000 278    13960.6685 108.0112 54977.8133 88888.00
2020-10-04 08:44:26.000 278    13960.5041 107.8861 54977.8894 88888.00
2020-10-04 08:44:27.000 278    13959.4027 106.8313 54979.0279 88888.00
2020-10-04 08:44:28.000 278    13959.6431 106.9368 54978.7875 88888.00
2020-10-04 08:44:29.000 278    13959.4248 106.7209 54979.0672 88888.00
2020-10-04 08:44:30.000 278    13959.4517 106.8705 54978.9150 88888.00
2020-10-04 08:44:31.000 278    13959.3683 106.7258 54978.8881 88888.00
2020-10-04 08:44:32.000 278    13959.5401 107.0079 54978.9126 88888.00
2020-10-04 08:44:33.000 278    13959.2972 106.8239 54978.9862 88888.00
2020-10-04 08:44:34.000 278    13959.3512 106.8509 54978.8684 88888.00
2020-10-04 08:44:35.000 278    13961.0291 108.4528 54977.0331 88888.00
2020-10-04 08:44:36.000 278    13959.9473 107.2974 54978.4096 88888.00
2020-10-04 08:44:37.000 278    13959.3463 106.8288 54978.9518 88888.00
2020-10-04 08:44:38.000 278    13959.2481 106.8337 54979.0549 88888.00
2020-10-04 08:44:39.000 278    13959.3831 107.0226 54978.8512 88888.00
2020-10-04 08:44:40.000 278    13959.4370 107.1183 54978.8095 88888.00
2020-10-04 08:44:41.000 278    13961.2229 108.8894 54976.8171 88888.00
2020-10-04 08:44:42.000 278    13959.4714 107.0324 54978.8562 88888.00
2020-10-04 08:44:43.000 278    13959.2530 106.9736 54978.9052 88888.00
2020-10-04 08:44:44.000 278    13959.5180 107.0643 54978.6550 88888.00
2020-10-04 08:44:45.000 278    13959.4640 106.9147 54978.9249 88888.00
2020-10-04 08:44:46.000 278    13959.2849 106.9907 54978.8709 88888.00
2020-10-04 08:44:47.000 278    13959.3389 106.9785 54978.7556 88888.00
2020-10-04 08:44:48.000 278    13961.4535 109.0685 54976.6871 88888.00
2020-10-04 08:44:49.000 278    13959.8148 107.4421 54978.5102 88888.00
2020-10-04 08:44:50.000 278    13959.4542 106.8068 54978.8807 88888.00
2020-10-04 08:44:51.000 278    13959.4272 107.0938 54978.8144 88888.00
2020-10-04 08:44:52.000 278    13959.2997 106.9098 54978.8881 88888.00
2020-10-04 08:44:53.000 278    13960.8672 108.4650 54977.5017 88888.00
2020-10-04 08:44:54.000 278    13960.1116 107.6776 54977.9753 88888.00
2020-10-04 08:44:55.000 278    13959.4444 106.9687 54978.9273 88888.00
2020-10-04 08:44:56.000 278    13959.3880 107.1649 54978.9445 88888.00
2020-10-04 08:44:57.000 278    13959.3144 106.9098 54978.9690 88888.00
2020-10-04 08:44:58.000 278    13959.5278 107.0324 54978.6770 88888.00
2020-10-04 08:44:59.000 278    13959.5450 107.0300 54978.9322 88888.00
2020-10-04 08:45:00.000 278    13959.4027 107.1428 54978.9445 88888.00
2020-10-04 08:45:01.000 278    13959.5131 107.0913 54978.8095 88888.00
2020-10-04 08:45:02.000 278    13959.6725 107.1281 54978.7482 88888.00
2020-10-04 08:45:03.000 278    13959.3708 107.0349 54978.6500 88888.00
2020-10-04 08:45:04.000 278    13959.4076 106.9932 54978.7997 88888.00
2020-10-04 08:45:05.000 278    13959.3266 107.0226 54978.9887 88888.00
2020-10-04 08:45:06.000 278    13959.5450 107.1453 54978.6991 88888.00
2020-10-04 08:45:07.000 278    13959.4125 106.9294 54978.9445 88888.00
2020-10-04 08:45:08.000 278    13959.4272 107.1625 54978.9617 88888.00
2020-10-04 08:45:09.000 278    13959.4787 107.1011 54978.7997 88888.00
2020-10-04 08:45:10.000 278    13959.6087 107.0104 54978.8169 88888.00
2020-10-04 08:45:11.000 278    13959.4419 107.0987 54978.8758 88888.00
2020-10-04 08:45:12.000 278    13959.4370 107.1698 54978.7482 88888.00
2020-10-04 08:45:13.000 278    13959.6284 107.0962 54978.6402 88888.00
2020-10-04 08:45:14.000 278    13959.4984 107.1502 54978.7457 88888.00
2020-10-04 08:45:15.000 278    13959.5204 107.2827 54978.9494 88888.00
2020-10-04 08:45:16.000 278    13959.4861 106.9834 54978.7801 88888.00
2020-10-04 08:45:17.000 278    13961.2180 109.0047 54977.0821 88888.00
2020-10-04 08:45:18.000 278    13959.7829 107.5206 54978.6010 88888.00
2020-10-04 08:45:19.000 278    13959.6186 107.2115 54978.6942 88888.00
2020-10-04 08:45:20.000 278    13959.5719 107.1821 54978.7089 88888.00
2020-10-04 08:45:21.000 278    13959.5204 107.2998 54978.7040 88888.00
2020-10-04 08:45:22.000 278    13959.8541 107.4985 54978.2575 88888.00
2020-10-04 08:45:23.000 278    13961.2425 108.8894 54976.9595 88888.00
2020-10-04 08:45:24.000 278    13959.5842 107.2532 54978.7114 88888.00
2020-10-04 08:45:25.000 278    13959.4861 107.0349 54978.9617 88888.00
2020-10-04 08:45:26.000 278    13959.5278 107.3955 54978.7678 88888.00
2020-10-04 08:45:27.000 278    13959.4934 107.2434 54978.7727 88888.00
2020-10-04 08:45:28.000 278    13959.4419 107.0349 54978.6795 88888.00
2020-10-04 08:45:29.000 278    13959.7020 107.2459 54978.6083 88888.00
2020-10-04 08:45:30.000 278    13959.4812 107.3489 54978.8243 88888.00
2020-10-04 08:45:31.000 278    13959.5891 107.3121 54978.7310 88888.00
2020-10-04 08:45:32.000 278    13959.4297 107.0521 54978.5519 88888.00
2020-10-04 08:45:33.000 278    13960.2196 107.8003 54978.0857 88888.00
2020-10-04 08:45:34.000 278    13961.5786 109.4364 54976.4933 88888.00
2020-10-04 08:45:35.000 278    13959.6382 107.4225 54978.6181 88888.00
2020-10-04 08:45:36.000 278    13959.5155 107.1943 54978.5126 88888.00
2020-10-04 08:45:37.000 278    13959.5744 107.2287 54978.5985 88888.00
2020-10-04 08:45:38.000 278    13959.5057 107.1477 54978.6329 88888.00
2020-10-04 08:45:39.000 278    13960.1092 107.8150 54978.0244 88888.00
2020-10-04 08:45:40.000 278    13960.7813 108.6343 54977.2539 88888.00
2020-10-04 08:45:41.000 278    13959.5302 107.2287 54978.5912 88888.00
2020-10-04 08:45:42.000 278    13959.4689 107.0840 54978.5985 88888.00
2020-10-04 08:45:43.000 278    13959.4861 107.1600 54978.5715 88888.00
2020-10-04 08:45:44.000 278    13959.5327 107.1870 54978.5838 88888.00
2020-10-04 08:45:45.000 278    13959.4738 107.2704 54978.5470 88888.00
2020-10-04 08:45:46.000 278    13959.5302 107.2140 54978.5715 88888.00
2020-10-04 08:45:47.000 278    13959.3144 107.1796 54978.5544 88888.00
2020-10-04 08:45:48.000 278    13959.4468 107.2164 54978.7040 88888.00
2020-10-04 08:45:49.000 278    13959.5744 107.4249 54978.4194 88888.00
2020-10-04 08:45:50.000 278    13959.3953 107.1183 54978.4807 88888.00
2020-10-04 08:45:51.000 278    13959.7240 107.5549 54978.3482 88888.00
2020-10-04 08:45:52.000 278    13961.0904 108.9458 54976.9864 88888.00
2020-10-04 08:45:53.000 278    13959.3585 107.2262 54978.6476 88888.00
2020-10-04 08:45:54.000 278    13959.4199 107.3023 54978.4783 88888.00
2020-10-04 08:45:55.000 278    13959.3978 107.0864 54978.5225 88888.00
2020-10-04 08:45:56.000 278    13959.4861 107.2655 54978.5396 88888.00
2020-10-04 08:45:57.000 278    13959.6431 107.4127 54978.5053 88888.00
2020-10-04 08:45:58.000 278    13959.3242 107.2925 54978.5225 88888.00
2020-10-04 08:45:59.000 278    13959.4738 107.1428 54978.3654 88888.00
2020-10-04 08:46:00.000 278    13959.4051 107.2802 54978.5912 88888.00
2020-10-04 08:46:01.000 278    13959.4419 107.2753 54978.5274 88888.00
2020-10-04 08:46:02.000 278    13959.2849 107.1183 54978.5004 88888.00
2020-10-04 08:46:03.000 278    13959.4591 107.1796 54978.4415 88888.00
2020-10-04 08:46:04.000 278    13959.4297 107.3366 54978.5961 88888.00
2020-10-04 08:46:05.000 278    13959.4419 107.4078 54978.5298 88888.00
2020-10-04 08:46:06.000 278    13960.5679 108.4405 54977.1582 88888.00
2020-10-04 08:46:07.000 278    13960.2171 107.9572 54977.5385 88888.00
2020-10-04 08:46:08.000 278    13959.4370 107.4127 54978.4562 88888.00
2020-10-04 08:46:09.000 278    13959.3659 107.3562 54978.4930 88888.00
2020-10-04 08:46:10.000 278    13959.4885 107.3342 54978.3679 88888.00
2020-10-04 08:46:11.000 278    13959.5597 107.3293 54978.3286 88888.00
2020-10-04 08:46:12.000 278    13961.2449 109.3113 54976.5472 88888.00
2020-10-04 08:46:13.000 278    13959.6578 107.4396 54978.1421 88888.00
2020-10-04 08:46:14.000 278    13959.4640 107.2385 54978.2844 88888.00
2020-10-04 08:46:15.000 278    13959.5033 107.4372 54978.3850 88888.00
2020-10-04 08:46:16.000 278    13959.5302 107.4764 54978.3679 88888.00
2020-10-04 08:46:17.000 278    13961.8901 109.6376 54976.0933 88888.00
2020-10-04 08:46:18.000 278    13959.7633 107.7806 54977.9017 88888.00
2020-10-04 08:46:19.000 278    13959.5769 107.3734 54978.3482 88888.00
2020-10-04 08:46:20.000 278    13959.4934 107.2508 54978.4513 88888.00
2020-10-04 08:46:21.000 278    13959.4419 107.1404 54978.2918 88888.00
2020-10-04 08:46:22.000 278    13960.9089 108.6539 54976.9055 88888.00
2020-10-04 08:46:23.000 278    13960.2245 108.1020 54977.6588 88888.00
2020-10-04 08:46:24.000 278    13959.3487 107.2679 54978.4096 88888.00
2020-10-04 08:46:25.000 278    13959.5008 107.1526 54978.2501 88888.00
2020-10-04 08:46:26.000 278    13959.5131 107.1674 54978.4317 88888.00
2020-10-04 08:46:27.000 278    13959.3046 107.1870 54978.5740 88888.00
2020-10-04 08:46:28.000 278    13959.2702 106.9736 54978.4758 88888.00
2020-10-04 08:46:29.000 278    13959.4174 107.1870 54978.3139 88888.00
2020-10-04 08:46:30.000 278    13959.2604 106.9834 54978.5053 88888.00
2020-10-04 08:46:31.000 278    13959.4076 107.0692 54978.3507 88888.00
2020-10-04 08:46:32.000 278    13959.3831 107.1183 54978.4145 88888.00
2020-10-04 08:46:33.000 278    13959.2702 106.9785 54978.6525 88888.00
2020-10-04 08:46:34.000 278    13959.3144 107.0913 54978.3016 88888.00
2020-10-04 08:46:35.000 278    13959.3340 107.0153 54978.3335 88888.00
2020-10-04 08:46:36.000 278    13959.4763 107.2630 54978.3507 88888.00
2020-10-04 08:46:37.000 278    13959.3929 107.1183 54978.2403 88888.00
2020-10-04 08:46:38.000 278    13959.2506 106.9883 54978.4194 88888.00
2020-10-04 08:46:39.000 278    13959.2604 107.1649 54978.3286 88888.00
2020-10-04 08:46:40.000 278    13959.0445 106.9466 54978.4955 88888.00
2020-10-04 08:46:41.000 278    13961.1444 108.9802 54976.3166 88888.00
2020-10-04 08:46:42.000 278    13959.4076 107.2360 54978.1029 88888.00
2020-10-04 08:46:43.000 278    13959.1083 107.1477 54978.4292 88888.00
2020-10-04 08:46:44.000 278    13959.2212 107.1330 54978.2771 88888.00
2020-10-04 08:46:45.000 278    13959.3365 107.1428 54978.1372 88888.00
2020-10-04 08:46:46.000 278    13961.2915 109.1347 54976.1154 88888.00
2020-10-04 08:46:47.000 278    13959.1819 107.0987 54978.3286 88888.00
2020-10-04 08:46:48.000 278    13959.0961 107.1502 54978.2624 88888.00
2020-10-04 08:46:49.000 278    13959.1378 106.9932 54978.2599 88888.00
2020-10-04 08:46:50.000 278    13959.3070 107.1919 54978.2035 88888.00
2020-10-04 08:46:51.000 278    13959.7240 107.6751 54977.7888 88888.00
2020-10-04 08:46:52.000 278    13960.6856 108.7226 54976.6527 88888.00
2020-10-04 08:46:53.000 278    13959.0519 107.0619 54978.2501 88888.00
2020-10-04 08:46:54.000 278    13958.9562 106.9785 54978.1569 88888.00
2020-10-04 08:46:55.000 278    13959.1476 107.2998 54978.2035 88888.00
2020-10-04 08:46:56.000 278    13959.0543 107.2753 54978.0440 88888.00
2020-10-04 08:46:57.000 278    13959.0126 107.1723 54978.2035 88888.00
2020-10-04 08:46:58.000 278    13959.0053 107.1232 54978.1544 88888.00
2020-10-04 08:46:59.000 278    13959.0126 107.0472 54978.2256 88888.00
2020-10-04 08:47:00.000 278    13959.2481 107.3832 54978.0268 88888.00
2020-10-04 08:47:01.000 278    13958.8581 107.0790 54978.3360 88888.00
2020-10-04 08:47:02.000 278    13959.0593 107.1526 54978.0194 88888.00
2020-10-04 08:47:03.000 278    13958.9464 107.2017 54978.2575 88888.00
2020-10-04 08:47:04.000 278    13959.0666 107.2851 54978.0685 88888.00
2020-10-04 08:47:05.000 278    13959.1108 107.2189 54978.0317 88888.00
2020-10-04 08:47:06.000 278    13958.8262 107.0104 54978.1716 88888.00
2020-10-04 08:47:07.000 278    13958.9440 107.3783 54978.0882 88888.00
2020-10-04 08:47:08.000 278    13958.7673 106.9907 54978.2869 88888.00
2020-10-04 08:47:09.000 278    13959.0225 107.0913 54977.9557 88888.00
2020-10-04 08:47:10.000 278    13959.5352 107.8714 54977.5189 88888.00
2020-10-04 08:47:11.000 278    13960.6366 108.9115 54976.2602 88888.00
2020-10-04 08:47:12.000 278    13958.7722 107.1011 54978.1470 88888.00
2020-10-04 08:47:13.000 278    13958.9709 107.1992 54977.8403 88888.00
2020-10-04 08:47:14.000 278    13958.8606 107.1625 54978.0391 88888.00
2020-10-04 08:47:15.000 278    13958.8777 107.3121 54978.1029 88888.00
2020-10-04 08:47:16.000 278    13959.8246 108.2884 54976.9840 88888.00
2020-10-04 08:47:17.000 278    13959.8173 108.2541 54976.9570 88888.00
2020-10-04 08:47:18.000 278    13958.9660 107.2238 54977.8894 88888.00
2020-10-04 08:47:19.000 278    13958.7404 107.1355 54977.9630 88888.00
2020-10-04 08:47:20.000 278    13958.7453 107.2091 54978.0366 88888.00
2020-10-04 08:47:21.000 278    13958.8777 107.4347 54977.9925 88888.00
2020-10-04 08:47:22.000 278    13958.7158 107.3121 54977.9066 88888.00
2020-10-04 08:47:23.000 278    13958.7894 107.2557 54978.0464 88888.00
2020-10-04 08:47:24.000 278    13958.8581 107.3685 54977.8649 88888.00
2020-10-04 08:47:25.000 278    13958.8998 107.4372 54977.8624 88888.00
2020-10-04 08:47:26.000 278    13958.6741 107.1477 54977.9360 88888.00
2020-10-04 08:47:27.000 278    13958.8483 107.4127 54977.9139 88888.00
2020-10-04 08:47:28.000 278    13959.3561 108.0848 54977.3275 88888.00
2020-10-04 08:47:29.000 278    13959.9693 108.6834 54976.5767 88888.00
2020-10-04 08:47:30.000 278    13958.9072 107.4078 54977.7176 88888.00
2020-10-04 08:47:31.000 278    13958.7379 107.3293 54977.8624 88888.00
2020-10-04 08:47:32.000 278    13959.0028 107.5893 54977.6637 88888.00
2020-10-04 08:47:33.000 278    13958.7502 107.5402 54977.9875 88888.00
2020-10-04 08:47:34.000 278    13958.9587 107.4863 54977.6661 88888.00
2020-10-04 08:47:35.000 278    13958.8213 107.4764 54977.7913 88888.00
2020-10-04 08:47:36.000 278    13958.7919 107.5206 54977.7986 88888.00
2020-10-04 08:47:37.000 278    13958.7330 107.4029 54977.8600 88888.00
2020-10-04 08:47:38.000 278    13958.7943 107.4029 54977.8992 88888.00
2020-10-04 08:47:39.000 278    13959.0740 107.8272 54977.5729 88888.00
2020-10-04 08:47:40.000 278    13960.4158 109.2574 54976.1031 88888.00
2020-10-04 08:47:41.000 278    13958.6202 107.4053 54977.8551 88888.00
2020-10-04 08:47:42.000 278    13958.8066 107.5697 54977.6907 88888.00
2020-10-04 08:47:43.000 278    13958.6668 107.5868 54977.9998 88888.00
2020-10-04 08:47:44.000 278    13958.8507 107.5942 54977.6882 88888.00
2020-10-04 08:47:45.000 278    13960.6611 109.4389 54975.7890 88888.00
2020-10-04 08:47:46.000 278    13958.7207 107.5181 54977.9385 88888.00
2020-10-04 08:47:47.000 278    13958.7968 107.6212 54977.7397 88888.00
2020-10-04 08:47:48.000 278    13958.9292 107.6261 54977.7692 88888.00
2020-10-04 08:47:49.000 278    13958.8753 107.6040 54977.6121 88888.00
2020-10-04 08:47:50.000 278    13958.7158 107.5844 54977.7962 88888.00
2020-10-04 08:47:51.000 278    13958.6226 107.5648 54977.8354 88888.00
2020-10-04 08:47:52.000 278    13958.6300 107.3906 54977.7569 88888.00
2020-10-04 08:47:53.000 278    13958.7870 107.5304 54977.6956 88888.00
2020-10-04 08:47:54.000 278    13958.7821 107.6629 54977.8477 88888.00
2020-10-04 08:47:55.000 278    13958.8017 107.4519 54977.6686 88888.00
2020-10-04 08:47:56.000 278    13958.9341 107.6482 54977.6931 88888.00
2020-10-04 08:47:57.000 278    13958.6815 107.5525 54977.8379 88888.00
2020-10-04 08:47:58.000 278    13960.6783 109.5910 54975.7547 88888.00
2020-10-04 08:47:59.000 278    13959.6603 108.3645 54976.6675 88888.00
2020-10-04 08:48:00.000 278    13958.8336 107.4764 54977.6072 88888.00
2020-10-04 08:48:01.000 278    13958.6447 107.4985 54977.6465 88888.00
2020-10-04 08:48:02.000 278    13958.8238 107.6408 54977.5631 88888.00
2020-10-04 08:48:03.000 278    13959.3119 108.0210 54977.2809 88888.00
2020-10-04 08:48:04.000 278    13960.4796 109.3359 54975.9093 88888.00
2020-10-04 08:48:05.000 278    13958.8630 107.6874 54977.6367 88888.00
2020-10-04 08:48:06.000 278    13958.6987 107.5917 54977.7643 88888.00
2020-10-04 08:48:07.000 278    13958.6005 107.5451 54977.8673 88888.00
2020-10-04 08:48:08.000 278    13958.8606 107.7512 54977.6416 88888.00
2020-10-04 08:48:09.000 278    13958.7256 107.4568 54977.6784 88888.00
2020-10-04 08:48:10.000 278    13958.9440 107.6555 54977.5680 88888.00
2020-10-04 08:48:11.000 278    13958.6815 107.6187 54977.6686 88888.00
2020-10-04 08:48:12.000 278    13958.8900 107.6850 54977.5459 88888.00
2020-10-04 08:48:13.000 278    13958.9906 107.6212 54977.5827 88888.00
2020-10-04 08:48:14.000 278    13958.6888 107.5697 54977.7299 88888.00
2020-10-04 08:48:15.000 278    13958.8213 107.6629 54977.5066 88888.00
2020-10-04 08:48:16.000 278    13958.6815 107.6310 54977.6661 88888.00
2020-10-04 08:48:17.000 278    13958.8409 107.5353 54977.5189 88888.00
2020-10-04 08:48:18.000 278    13958.8581 107.5549 54977.5582 88888.00
2020-10-04 08:48:19.000 278    13958.7477 107.5402 54977.7495 88888.00
2020-10-04 08:48:20.000 278    13958.8360 107.7365 54977.5532 88888.00
2020-10-04 08:48:21.000 278    13958.8728 107.6236 54977.4649 88888.00
2020-10-04 08:48:22.000 278    13958.7330 107.4887 54977.5189 88888.00
2020-10-04 08:48:23.000 278    13958.7158 107.6261 54977.6391 88888.00
2020-10-04 08:48:24.000 278    13958.6300 107.4863 54977.5483 88888.00
2020-10-04 08:48:25.000 278    13958.6888 107.5181 54977.5729 88888.00
2020-10-04 08:48:26.000 278    13958.8090 107.6016 54977.4428 88888.00
2020-10-04 08:48:27.000 278    13960.6734 109.5248 54975.5559 88888.00
2020-10-04 08:48:28.000 278    13959.0445 107.9303 54977.2122 88888.00
2020-10-04 08:48:29.000 278    13958.5637 107.6531 54977.6956 88888.00
2020-10-04 08:48:30.000 278    13958.5809 107.6825 54977.5827 88888.00
2020-10-04 08:48:31.000 278    13958.4828 107.4912 54977.6170 88888.00
2020-10-04 08:48:32.000 278    13960.1509 109.3506 54975.8627 88888.00
2020-10-04 08:48:33.000 278    13958.8753 107.8689 54977.2195 88888.00
2020-10-04 08:48:34.000 278    13958.5539 107.6261 54977.6072 88888.00
2020-10-04 08:48:35.000 278    13958.4460 107.8052 54977.5704 88888.00
2020-10-04 08:48:36.000 278    13958.5515 107.7193 54977.4158 88888.00
2020-10-04 08:48:37.000 278    13958.6520 107.8125 54977.4207 88888.00
2020-10-04 08:48:38.000 278    13958.4018 107.7635 54977.6588 88888.00
2020-10-04 08:48:39.000 278    13958.4558 107.8125 54977.6465 88888.00
2020-10-04 08:48:40.000 278    13958.3282 107.5795 54977.6072 88888.00
2020-10-04 08:48:41.000 278    13958.5809 107.8984 54977.3815 88888.00
2020-10-04 08:48:42.000 278    13958.5932 107.8518 54977.3692 88888.00
2020-10-04 08:48:43.000 278    13958.3626 107.8223 54977.5851 88888.00
2020-10-04 08:48:44.000 278    13958.4705 107.9622 54977.4036 88888.00
2020-10-04 08:48:45.000 278    13960.3839 109.9344 54975.4259 88888.00
2020-10-04 08:48:46.000 278    13959.2285 108.8404 54976.4761 88888.00
2020-10-04 08:48:47.000 278    13958.2890 107.8076 54977.4674 88888.00
2020-10-04 08:48:48.000 278    13958.1099 107.9106 54977.5042 88888.00
2020-10-04 08:48:49.000 278    13958.3822 107.8812 54977.3349 88888.00
2020-10-04 08:48:50.000 278    13958.3675 107.9646 54977.5140 88888.00
2020-10-04 08:48:51.000 278    13960.2196 109.8608 54975.5044 88888.00
2020-10-04 08:48:52.000 278    13958.4116 108.0946 54977.2833 88888.00
2020-10-04 08:48:53.000 278    13958.1835 107.8959 54977.5312 88888.00
2020-10-04 08:48:54.000 278    13958.3258 107.9450 54977.4796 88888.00
2020-10-04 08:48:55.000 278    13958.2914 107.8567 54977.3275 88888.00
2020-10-04 08:48:56.000 278    13958.3135 107.9033 54977.3594 88888.00
2020-10-04 08:48:57.000 278    13958.2105 107.9622 54977.4625 88888.00
2020-10-04 08:48:58.000 278    13958.1565 107.8027 54977.4085 88888.00
2020-10-04 08:48:59.000 278    13958.2007 107.8346 54977.4453 88888.00
2020-10-04 08:49:00.000 278    13958.3282 108.0627 54977.2637 88888.00
2020-10-04 08:49:01.000 278    13959.6921 109.4904 54975.9461 88888.00
2020-10-04 08:49:02.000 278    13958.7453 108.5018 54976.8220 88888.00
2020-10-04 08:49:03.000 278    13958.2669 107.9940 54977.1975 88888.00
2020-10-04 08:49:04.000 278    13958.4239 108.0039 54977.1263 88888.00
2020-10-04 08:49:05.000 278    13958.1982 107.9720 54977.3839 88888.00
2020-10-04 08:49:06.000 278    13958.1933 108.0235 54977.2882 88888.00
2020-10-04 08:49:07.000 278    13958.2056 107.8297 54977.2760 88888.00
2020-10-04 08:49:08.000 278    13958.2767 108.0554 54977.2343 88888.00
2020-10-04 08:49:09.000 278    13958.2645 107.8616 54977.3349 88888.00
2020-10-04 08:49:10.000 278    13958.4877 108.1020 54977.0846 88888.00
2020-10-04 08:49:11.000 278    13958.4166 108.0186 54977.2245 88888.00
2020-10-04 08:49:12.000 278    13958.3994 107.9082 54977.3668 88888.00
2020-10-04 08:49:13.000 278    13958.5858 108.0554 54977.2907 88888.00
2020-10-04 08:49:14.000 278    13958.3871 108.1093 54977.2956 88888.00
2020-10-04 08:49:15.000 278    13958.4926 108.1290 54977.0355 88888.00
2020-10-04 08:49:16.000 278    13960.0871 109.6572 54975.4431 88888.00
2020-10-04 08:49:17.000 278    13958.5760 108.1020 54977.1901 88888.00
2020-10-04 08:49:18.000 278    13958.3479 107.9916 54977.3987 88888.00
2020-10-04 08:49:19.000 278    13958.4141 108.0725 54977.2465 88888.00
2020-10-04 08:49:20.000 278    13958.4018 108.0505 54977.2343 88888.00
2020-10-04 08:49:21.000 278    13959.6676 109.2672 54976.0933 88888.00
2020-10-04 08:49:22.000 278    13959.1304 108.9409 54976.5791 88888.00
2020-10-04 08:49:23.000 278    13958.4092 107.9499 54977.2392 88888.00
2020-10-04 08:49:24.000 278    13958.5686 108.1437 54977.2343 88888.00
2020-10-04 08:49:25.000 278    13958.3381 108.0357 54977.3373 88888.00
2020-10-04 08:49:26.000 278    13958.5417 108.1633 54977.1140 88888.00
2020-10-04 08:49:27.000 278    13958.6177 108.2075 54977.3030 88888.00
2020-10-04 08:49:28.000 278    13958.3037 108.1069 54977.2637 88888.00
2020-10-04 08:49:29.000 278    13959.6136 109.4610 54976.0442 88888.00
2020-10-04 08:49:30.000 278    13960.1018 109.7284 54975.6197 88888.00
2020-10-04 08:49:31.000 278    13958.5269 108.2590 54977.1656 88888.00
2020-10-04 08:49:32.000 278    13958.4926 108.1829 54977.1729 88888.00
2020-10-04 08:49:33.000 278    13958.4411 108.0897 54977.2711 88888.00
2020-10-04 08:49:34.000 278    13959.0421 108.7790 54976.8294 88888.00
2020-10-04 08:49:35.000 278    13959.9178 109.7063 54975.8798 88888.00
2020-10-04 08:49:36.000 278    13958.2596 108.1216 54977.3177 88888.00
2020-10-04 08:49:37.000 278    13958.4141 108.2590 54977.0797 88888.00
2020-10-04 08:49:38.000 278    13958.3135 108.0971 54977.2686 88888.00
2020-10-04 08:49:39.000 278    13958.5760 108.3203 54977.0969 88888.00
2020-10-04 08:49:40.000 278    13958.2914 108.3375 54977.3079 88888.00
2020-10-04 08:49:41.000 278    13958.2277 108.2075 54977.3447 88888.00
2020-10-04 08:49:42.000 278    13958.3969 108.2443 54977.1656 88888.00
2020-10-04 08:49:43.000 278    13958.3822 108.3669 54977.2662 88888.00
2020-10-04 08:49:44.000 278    13958.1295 108.2075 54977.1754 88888.00
2020-10-04 08:49:45.000 278    13958.2228 108.2075 54977.2932 88888.00
2020-10-04 08:49:46.000 278    13958.1835 108.2173 54977.3398 88888.00
2020-10-04 08:49:47.000 278    13958.0510 108.2786 54977.4477 88888.00
2020-10-04 08:49:48.000 278    13958.2203 108.5018 54977.1484 88888.00
2020-10-04 08:49:49.000 278    13958.2743 108.3718 54977.1214 88888.00
2020-10-04 08:49:50.000 278    13959.2432 109.4659 54976.2307 88888.00
2020-10-04 08:49:51.000 278    13959.3315 109.4806 54976.1522 88888.00
2020-10-04 08:49:52.000 278    13958.2914 108.6147 54977.1803 88888.00
2020-10-04 08:49:53.000 278    13958.0952 108.4699 54977.2588 88888.00
2020-10-04 08:49:54.000 278    13958.3062 108.5558 54977.0821 88888.00
2020-10-04 08:49:55.000 278    13958.1762 108.5828 54977.2073 88888.00
2020-10-04 08:49:56.000 278    13958.2301 108.7790 54977.1631 88888.00
2020-10-04 08:49:57.000 278    13958.1541 108.5950 54977.0601 88888.00
2020-10-04 08:49:58.000 278    13958.2007 108.5582 54977.1508 88888.00
2020-10-04 08:49:59.000 278    13958.2424 108.8256 54977.1239 88888.00
2020-10-04 08:50:00.000 278    13959.7339 110.4913 54975.5584 88888.00
2020-10-04 08:50:01.000 278    13958.5269 109.0243 54976.6675 88888.00
2020-10-04 08:50:02.000 278    13958.1762 108.7054 54977.1705 88888.00
2020-10-04 08:50:03.000 278    13958.0486 108.7496 54977.3103 88888.00
2020-10-04 08:50:04.000 278    13958.0192 108.5681 54977.1656 88888.00
2020-10-04 08:50:05.000 278    13958.2620 108.7839 54977.0404 88888.00
2020-10-04 08:50:06.000 278    13960.1386 110.5943 54975.2762 88888.00
2020-10-04 08:50:07.000 278    13958.1909 108.9017 54977.1926 88888.00
2020-10-04 08:50:08.000 278    13958.1565 108.7324 54977.2588 88888.00
2020-10-04 08:50:09.000 278    13958.0142 108.5165 54977.2269 88888.00
2020-10-04 08:50:10.000 278    13958.3013 108.6711 54977.2539 88888.00
2020-10-04 08:50:11.000 278    13958.1860 108.8404 54977.2318 88888.00
2020-10-04 08:50:12.000 278    13957.9971 108.7888 54977.2637 88888.00
2020-10-04 08:50:13.000 278    13958.2743 108.6907 54977.1533 88888.00
2020-10-04 08:50:14.000 278    13958.2326 108.7741 54977.3422 88888.00
2020-10-04 08:50:15.000 278    13958.3258 108.9287 54977.0846 88888.00
2020-10-04 08:50:16.000 278    13958.1909 108.8379 54977.2073 88888.00
2020-10-04 08:50:17.000 278    13958.2571 108.9090 54977.2416 88888.00
2020-10-04 08:50:18.000 278    13958.2326 108.8919 54977.1558 88888.00
2020-10-04 08:50:19.000 278    13958.2399 108.8232 54977.2416 88888.00
2020-10-04 08:50:20.000 278    13958.3798 108.8821 54977.1435 88888.00
2020-10-04 08:50:21.000 278    13958.1688 108.6171 54977.4011 88888.00
2020-10-04 08:50:22.000 278    13960.2907 110.9107 54975.0775 88888.00
2020-10-04 08:50:23.000 278    13958.7036 109.2451 54976.8270 88888.00
2020-10-04 08:50:24.000 278    13958.5318 108.9311 54976.9374 88888.00
2020-10-04 08:50:25.000 278    13958.2350 108.9189 54977.2171 88888.00
2020-10-04 08:50:26.000 278    13958.3062 108.7741 54977.0772 88888.00
2020-10-04 08:50:27.000 278    13958.5098 108.9458 54976.9619 88888.00
2020-10-04 08:50:28.000 278    13960.1852 110.7439 54975.3498 88888.00
2020-10-04 08:50:29.000 278    13958.2988 108.8526 54977.0282 88888.00
2020-10-04 08:50:30.000 278    13958.6815 108.9753 54976.8024 88888.00
2020-10-04 08:50:31.000 278    13958.6619 109.0808 54976.8785 88888.00
2020-10-04 08:50:32.000 278    13958.3233 108.9238 54977.1950 88888.00
2020-10-04 08:50:33.000 278    13958.2694 108.7594 54977.1582 88888.00
2020-10-04 08:50:34.000 278    13958.2546 108.6956 54977.1901 88888.00
2020-10-04 08:50:35.000 278    13960.1460 110.4422 54975.4308 88888.00
2020-10-04 08:50:36.000 278    13958.7183 109.0930 54976.8368 88888.00
2020-10-04 08:50:37.000 278    13958.3307 108.8845 54977.2711 88888.00
2020-10-04 08:50:38.000 278    13958.2865 108.7888 54977.1803 88888.00
2020-10-04 08:50:39.000 278    13958.3503 108.7275 54977.1042 88888.00
2020-10-04 08:50:40.000 278    13958.1565 108.6883 54977.4257 88888.00
2020-10-04 08:50:41.000 278    13958.2228 108.7643 54977.1312 88888.00
2020-10-04 08:50:42.000 278    13958.4043 108.8477 54977.2024 88888.00
2020-10-04 08:50:43.000 278    13958.2645 108.6662 54977.4183 88888.00
2020-10-04 08:50:44.000 278    13958.3528 108.8821 54977.2907 88888.00
2020-10-04 08:50:45.000 278    13958.1712 108.7152 54977.2662 88888.00
2020-10-04 08:50:46.000 278    13958.3037 108.8379 54977.1337 88888.00
2020-10-04 08:50:47.000 278    13958.3969 108.9826 54977.1214 88888.00
2020-10-04 08:50:48.000 278    13958.2252 108.8305 54977.2981 88888.00
2020-10-04 08:50:49.000 278    13958.2522 108.7913 54977.1754 88888.00
2020-10-04 08:50:50.000 278    13958.1860 108.8305 54977.3815 88888.00
2020-10-04 08:50:51.000 278    13958.4509 109.1347 54977.1459 88888.00
2020-10-04 08:50:52.000 278    13958.1148 108.8453 54977.2858 88888.00
2020-10-04 08:50:53.000 278    13958.1762 108.8109 54977.1361 88888.00
2020-10-04 08:50:54.000 278    13958.9341 109.7235 54976.4761 88888.00
2020-10-04 08:50:55.000 278    13959.2506 110.0644 54976.2577 88888.00
2020-10-04 08:50:56.000 278    13958.2596 108.7447 54977.1091 88888.00
2020-10-04 08:50:57.000 278    13958.0682 108.9139 54977.3177 88888.00
2020-10-04 08:50:58.000 278    13958.2964 108.9556 54977.2735 88888.00
2020-10-04 08:50:59.000 278    13958.3160 109.0881 54977.3251 88888.00
2020-10-04 08:51:00.000 278    13960.0135 111.0653 54975.3253 88888.00
2020-10-04 08:51:01.000 278    13958.3454 109.0219 54977.1508 88888.00
2020-10-04 08:51:02.000 278    13958.0903 108.7471 54977.3717 88888.00
2020-10-04 08:51:03.000 278    13958.1124 108.9238 54977.5238 88888.00
2020-10-04 08:51:04.000 278    13958.0290 108.8821 54977.2416 88888.00
2020-10-04 08:51:05.000 278    13958.2424 109.1077 54977.1091 88888.00
2020-10-04 08:51:06.000 278    13958.3920 109.2157 54977.0429 88888.00
2020-10-04 08:51:07.000 278    13958.4116 109.1200 54977.2097 88888.00
2020-10-04 08:51:08.000 278    13958.2767 109.2476 54977.1950 88888.00
2020-10-04 08:51:09.000 278    13958.1958 109.0513 54977.4134 88888.00
2020-10-04 08:51:10.000 278    13958.0363 109.0023 54977.4796 88888.00
2020-10-04 08:51:11.000 278    13958.2105 109.1151 54977.2490 88888.00
2020-10-04 08:51:12.000 278    13958.1197 108.9556 54977.3128 88888.00
2020-10-04 08:51:13.000 278    13959.3487 110.2067 54976.0271 88888.00
2020-10-04 08:51:14.000 278    13959.9325 110.7611 54975.3547 88888.00
2020-10-04 08:51:15.000 278    13958.4509 109.1249 54977.1288 88888.00
2020-10-04 08:51:16.000 278    13958.2546 109.2230 54977.2343 88888.00
2020-10-04 08:51:17.000 278    13958.3748 109.3236 54977.2760 88888.00
2020-10-04 08:51:18.000 278    13958.3969 109.2893 54977.2343 88888.00
2020-10-04 08:51:19.000 278    13960.3299 111.3621 54975.1413 88888.00
2020-10-04 08:51:20.000 278    13958.3405 109.2010 54977.1263 88888.00
2020-10-04 08:51:21.000 278    13958.5024 109.3212 54977.1435 88888.00
2020-10-04 08:51:22.000 278    13958.3258 109.0709 54977.2073 88888.00
2020-10-04 08:51:23.000 278    13958.2841 109.3138 54977.3692 88888.00
2020-10-04 08:51:24.000 278    13958.4583 109.1936 54977.1582 88888.00
2020-10-04 08:51:25.000 278    13958.4632 109.2721 54977.3496 88888.00
2020-10-04 08:51:26.000 278    13958.3282 109.3138 54977.3815 88888.00
2020-10-04 08:51:27.000 278    13958.3798 109.3530 54977.2539 88888.00
2020-10-04 08:51:28.000 278    13958.2767 109.1077 54977.2907 88888.00
2020-10-04 08:51:29.000 278    13958.4043 109.2623 54977.2686 88888.00
2020-10-04 08:51:30.000 278    13958.3748 109.2942 54977.2956 88888.00
2020-10-04 08:51:31.000 278    13958.4116 109.1715 54977.3398 88888.00
2020-10-04 08:51:32.000 278    13958.3945 109.2844 54977.3545 88888.00
2020-10-04 08:51:33.000 278    13958.2080 109.2745 54977.4109 88888.00
2020-10-04 08:51:34.000 278    13958.4190 109.4659 54977.1337 88888.00
2020-10-04 08:51:35.000 278    13958.3798 109.1494 54977.3422 88888.00
2020-10-04 08:51:36.000 278    13958.4018 109.2476 54977.3496 88888.00
2020-10-04 08:51:37.000 278    13958.3013 109.2795 54977.4355 88888.00
2020-10-04 08:51:38.000 278    13958.4435 109.2598 54977.1288 88888.00
2020-10-04 08:51:39.000 278    13958.6300 109.2893 54977.1754 88888.00
2020-10-04 08:51:40.000 278    13958.4116 109.3359 54977.3913 88888.00
2020-10-04 08:51:41.000 278    13958.4828 109.3972 54977.4207 88888.00
2020-10-04 08:51:42.000 278    13959.1108 110.0154 54976.5742 88888.00
2020-10-04 08:51:43.000 278    13959.6578 110.5330 54975.8725 88888.00
2020-10-04 08:51:44.000 278    13958.6324 109.4438 54977.3594 88888.00
2020-10-04 08:51:45.000 278    13958.2448 109.3727 54977.4649 88888.00
2020-10-04 08:51:46.000 278    13958.5785 109.3604 54977.2146 88888.00
2020-10-04 08:51:47.000 278    13958.6766 109.3825 54977.1263 88888.00
2020-10-04 08:51:48.000 278    13959.5818 110.3784 54976.1792 88888.00
2020-10-04 08:51:49.000 278    13959.3389 110.1552 54976.4515 88888.00
2020-10-04 08:51:50.000 278    13958.3086 109.2083 54977.4183 88888.00
2020-10-04 08:51:51.000 278    13958.5686 109.3089 54977.2146 88888.00
2020-10-04 08:51:52.000 278    13958.4730 109.2451 54977.4698 88888.00
2020-10-04 08:51:53.000 278    13958.4852 109.2451 54977.4796 88888.00
2020-10-04 08:51:54.000 278    13958.6005 109.2132 54977.2662 88888.00
2020-10-04 08:51:55.000 278    13958.5171 109.4021 54977.3447 88888.00
2020-10-04 08:51:56.000 278    13958.4509 109.1593 54977.3889 88888.00
2020-10-04 08:51:57.000 278    13958.6398 109.2745 54977.2858 88888.00
2020-10-04 08:51:58.000 278    13958.5760 109.3113 54977.3545 88888.00
2020-10-04 08:51:59.000 278    13958.6594 109.2574 54977.2858 88888.00
2020-10-04 08:52:00.000 278    13958.7600 109.4610 54977.2981 88888.00
2020-10-04 08:52:01.000 278    13958.5269 109.2010 54977.5091 88888.00
2020-10-04 08:52:02.000 278    13958.5637 109.0685 54977.5238 88888.00
2020-10-04 08:52:03.000 278    13958.6422 109.1175 54977.4747 88888.00
2020-10-04 08:52:04.000 278    13958.6079 109.4119 54977.4158 88888.00
2020-10-04 08:52:05.000 278    13958.6815 109.2476 54977.3717 88888.00
2020-10-04 08:52:06.000 278    13958.7477 109.2328 54977.3668 88888.00
2020-10-04 08:52:07.000 278    13958.4926 109.1274 54977.5189 88888.00
2020-10-04 08:52:08.000 278    13958.6373 109.3580 54977.3987 88888.00
2020-10-04 08:52:09.000 278    13960.4968 111.1953 54975.4308 88888.00
2020-10-04 08:52:10.000 278    13959.4934 110.2239 54976.5693 88888.00
2020-10-04 08:52:11.000 278    13958.7134 109.3261 54977.2784 88888.00
2020-10-04 08:52:12.000 278    13958.7379 109.2917 54977.3668 88888.00
2020-10-04 08:52:13.000 278    13958.8017 109.2795 54977.2195 88888.00
2020-10-04 08:52:14.000 278    13958.9857 109.5174 54977.2956 88888.00
2020-10-04 08:52:15.000 278    13960.3299 111.0849 54975.6590 88888.00
2020-10-04 08:52:16.000 278    13958.4754 109.2255 54977.4625 88888.00
2020-10-04 08:52:17.000 278    13959.6872 110.3637 54976.2307 88888.00
2020-10-04 08:52:18.000 278    13959.6161 110.3146 54976.5153 88888.00
2020-10-04 08:52:19.000 278    13958.6766 109.3825 54977.2245 88888.00
2020-10-04 08:52:20.000 278    13958.7919 109.2623 54977.3251 88888.00
2020-10-04 08:52:21.000 278    13958.7232 109.2672 54977.4600 88888.00
2020-10-04 08:52:22.000 278    13958.6888 109.3212 54977.5631 88888.00
2020-10-04 08:52:23.000 278    13958.5220 109.1445 54977.4257 88888.00
2020-10-04 08:52:24.000 278    13958.8238 109.2402 54977.3128 88888.00
2020-10-04 08:52:25.000 278    13958.6177 109.2525 54977.5410 88888.00
2020-10-04 08:52:26.000 278    13958.4705 109.1862 54977.6097 88888.00
2020-10-04 08:52:27.000 278    13958.6275 109.1911 54977.3177 88888.00
2020-10-04 08:52:28.000 278    13958.6471 109.1838 54977.5680 88888.00
2020-10-04 08:52:29.000 278    13958.7772 109.3653 54977.3545 88888.00
2020-10-04 08:52:30.000 278    13958.7281 109.4217 54977.5066 88888.00
2020-10-04 08:52:31.000 278    13958.6152 109.2795 54977.5606 88888.00
2020-10-04 08:52:32.000 278    13958.8213 109.1838 54977.2711 88888.00
2020-10-04 08:52:33.000 278    13958.8630 109.3604 54977.2441 88888.00
2020-10-04 08:52:34.000 278    13958.6226 109.0489 54977.3643 88888.00
2020-10-04 08:52:35.000 278    13958.8090 109.3923 54977.3741 88888.00
2020-10-04 08:52:36.000 278    13958.6275 109.2108 54977.5164 88888.00
2020-10-04 08:52:37.000 278    13958.7060 109.1102 54977.4551 88888.00
2020-10-04 08:52:38.000 278    13958.8777 109.2010 54977.3447 88888.00
2020-10-04 08:52:39.000 278    13958.8336 109.2427 54977.4281 88888.00
2020-10-04 08:52:40.000 278    13958.7060 109.2157 54977.5140 88888.00
2020-10-04 08:52:41.000 278    13959.1844 109.5934 54977.0453 88888.00
2020-10-04 08:52:42.000 278    13960.4256 110.7685 54975.5461 88888.00
2020-10-04 08:52:43.000 278    13958.7526 109.1151 54977.5385 88888.00
2020-10-04 08:52:44.000 278    13958.9709 109.2819 54977.5361 88888.00
2020-10-04 08:52:45.000 278    13958.8017 109.2991 54977.5508 88888.00
2020-10-04 08:52:46.000 278    13958.7747 109.2917 54977.3398 88888.00
2020-10-04 08:52:47.000 278    13960.5483 111.0996 54975.3425 88888.00
2020-10-04 08:52:48.000 278    13959.1451 109.5100 54977.2146 88888.00
2020-10-04 08:52:49.000 278    13958.6864 109.2304 54977.6220 88888.00
2020-10-04 08:52:50.000 278    13958.6839 109.3187 54977.5459 88888.00
2020-10-04 08:52:51.000 278    13958.7992 109.1593 54977.4698 88888.00
2020-10-04 08:52:52.000 278    13958.7992 109.2672 54977.3545 88888.00
2020-10-04 08:52:53.000 278    13958.9440 109.1887 54977.3201 88888.00
2020-10-04 08:52:54.000 278    13958.9170 109.3481 54977.3962 88888.00
2020-10-04 08:52:55.000 278    13958.6888 109.1691 54977.6416 88888.00
2020-10-04 08:52:56.000 278    13958.8802 109.2034 54977.4306 88888.00
2020-10-04 08:52:57.000 278    13958.6962 109.2181 54977.5385 88888.00
2020-10-04 08:52:58.000 278    13958.8802 109.3113 54977.3938 88888.00
2020-10-04 08:52:59.000 278    13958.7698 109.1838 54977.5606 88888.00
2020-10-04 08:53:00.000 278    13958.6447 109.1494 54977.5950 88888.00
2020-10-04 08:53:01.000 278    13958.8360 109.2476 54977.2882 88888.00
2020-10-04 08:53:02.000 278    13958.8507 109.2255 54977.4649 88888.00
2020-10-04 08:53:03.000 278    13961.1198 111.5117 54975.1069 88888.00
2020-10-04 08:53:04.000 278    13959.2751 109.7725 54976.8466 88888.00
2020-10-04 08:53:05.000 278    13958.7747 109.2966 54977.4625 88888.00
2020-10-04 08:53:06.000 278    13958.7085 109.2083 54977.5925 88888.00
2020-10-04 08:53:07.000 278    13958.8090 109.2672 54977.3005 88888.00
2020-10-04 08:53:08.000 278    13959.0249 109.3629 54977.2858 88888.00
2020-10-04 08:53:09.000 278    13960.5703 111.0579 54975.5412 88888.00
2020-10-04 08:53:10.000 278    13958.6202 109.1519 54977.6808 88888.00
2020-10-04 08:53:11.000 278    13958.7943 109.2574 54977.5213 88888.00
2020-10-04 08:53:12.000 278    13958.7698 109.1494 54977.4158 88888.00
2020-10-04 08:53:13.000 278    13958.6422 109.0562 54977.6489 88888.00
2020-10-04 08:53:14.000 278    13958.7673 109.2991 54977.4158 88888.00
2020-10-04 08:53:15.000 278    13958.5686 109.1151 54977.5312 88888.00
2020-10-04 08:53:16.000 278    13960.3766 110.8789 54975.8259 88888.00
2020-10-04 08:53:17.000 278    13959.1598 109.6376 54977.0502 88888.00
2020-10-04 08:53:18.000 278    13958.5981 109.0440 54977.5312 88888.00
2020-10-04 08:53:19.000 278    13958.6987 109.0562 54977.3864 88888.00
2020-10-04 08:53:20.000 278    13958.7673 109.2574 54977.5238 88888.00
2020-10-04 08:53:21.000 278    13958.6324 109.2010 54977.4968 88888.00
2020-10-04 08:53:22.000 278    13958.6545 109.1151 54977.3398 88888.00
2020-10-04 08:53:23.000 278    13958.7477 109.2279 54977.3177 88888.00
2020-10-04 08:53:24.000 278    13958.6275 109.2721 54977.5532 88888.00
2020-10-04 08:53:25.000 278    13958.7109 109.1445 54977.3790 88888.00
2020-10-04 08:53:26.000 278    13958.7600 109.1421 54977.3594 88888.00
2020-10-04 08:53:27.000 278    13958.7256 109.3604 54977.4257 88888.00
2020-10-04 08:53:28.000 278    13958.7796 109.2647 54977.4526 88888.00
2020-10-04 08:53:29.000 278    13958.6692 109.1715 54977.4649 88888.00
2020-10-04 08:53:30.000 278    13958.7060 109.1396 54977.3422 88888.00
2020-10-04 08:53:31.000 278    13958.7845 109.1004 54977.3717 88888.00
2020-10-04 08:53:32.000 278    13958.6864 109.1249 54977.3398 88888.00
2020-10-04 08:53:33.000 278    13958.6913 109.2868 54977.4551 88888.00
2020-10-04 08:53:34.000 278    13958.7575 109.3040 54977.2613 88888.00
2020-10-04 08:53:35.000 278    13959.3561 109.9123 54976.5571 88888.00
2020-10-04 08:53:36.000 278    13959.8884 110.4177 54976.0123 88888.00
2020-10-04 08:53:37.000 278    13958.6275 109.0906 54977.3005 88888.00
2020-10-04 08:53:38.000 278    13958.7085 109.2108 54977.2220 88888.00
2020-10-04 08:53:39.000 278    13958.6668 109.0881 54977.4845 88888.00
2020-10-04 08:53:40.000 278    13958.7305 109.2132 54977.3349 88888.00
2020-10-04 08:53:41.000 278    13960.5115 111.2517 54975.3744 88888.00
2020-10-04 08:53:42.000 278    13958.8385 109.1985 54977.2245 88888.00
2020-10-04 08:53:43.000 278    13958.7747 109.2402 54977.3766 88888.00
2020-10-04 08:53:44.000 278    13958.5417 109.1298 54977.5336 88888.00
2020-10-04 08:53:45.000 278    13958.7428 109.3408 54977.3201 88888.00
2020-10-04 08:53:46.000 278    13958.6643 109.0366 54977.4011 88888.00
2020-10-04 08:53:47.000 278    13958.6520 109.2279 54977.6048 88888.00
2020-10-04 08:53:48.000 278    13958.6594 109.3727 54977.3839 88888.00
2020-10-04 08:53:49.000 278    13958.7355 109.2353 54977.4698 88888.00
2020-10-04 08:53:50.000 278    13958.8189 109.3849 54977.1067 88888.00
2020-10-04 08:53:51.000 278    13958.7379 109.0366 54977.3668 88888.00
2020-10-04 08:53:52.000 278    13958.6864 109.2623 54977.4968 88888.00
2020-10-04 08:53:53.000 278    13960.1386 110.8151 54975.8896 88888.00
2020-10-04 08:53:54.000 278    13960.0945 110.6924 54976.0835 88888.00
2020-10-04 08:53:55.000 278    13958.6888 109.0709 54977.4404 88888.00
2020-10-04 08:53:56.000 278    13958.8336 109.2696 54977.2539 88888.00
2020-10-04 08:53:57.000 278    13958.7600 109.2574 54977.4453 88888.00
2020-10-04 08:53:58.000 278    13958.8115 109.3285 54977.3005 88888.00
2020-10-04 08:53:59.000 278    13960.5753 111.2027 54975.6296 88888.00
2020-10-04 08:54:00.000 278    13958.9636 109.4144 54977.2367 88888.00
2020-10-04 08:54:01.000 278    13958.7796 109.2402 54977.4649 88888.00
2020-10-04 08:54:02.000 278    13958.9292 109.2647 54977.4551 88888.00
2020-10-04 08:54:03.000 278    13958.6251 109.2942 54977.5532 88888.00
2020-10-04 08:54:04.000 278    13958.7747 109.2304 54977.4306 88888.00
2020-10-04 08:54:05.000 278    13958.7551 109.1200 54977.6318 88888.00
2020-10-04 08:54:06.000 278    13958.9660 109.3408 54977.4625 88888.00
2020-10-04 08:54:07.000 278    13958.7968 109.3359 54977.5238 88888.00
2020-10-04 08:54:08.000 278    13958.7992 109.0783 54977.5336 88888.00
2020-10-04 08:54:09.000 278    13958.9341 109.4438 54977.4036 88888.00
2020-10-04 08:54:10.000 278    13960.5753 111.2836 54975.5118 88888.00
2020-10-04 08:54:11.000 278    13958.9906 109.1911 54977.3275 88888.00
2020-10-04 08:54:12.000 278    13958.9415 109.3678 54977.5189 88888.00
2020-10-04 08:54:13.000 278    13958.6790 109.1960 54977.6980 88888.00
2020-10-04 08:54:14.000 278    13958.7134 109.2230 54977.7127 88888.00
2020-10-04 08:54:15.000 278    13958.7722 109.1715 54977.5361 88888.00
2020-10-04 08:54:16.000 278    13958.9464 109.4389 54977.5753 88888.00
2020-10-04 08:54:17.000 278    13958.8287 109.2844 54977.5827 88888.00
2020-10-04 08:54:18.000 278    13958.8949 109.2059 54977.4551 88888.00
2020-10-04 08:54:19.000 278    13958.7845 109.3432 54977.7029 88888.00
2020-10-04 08:54:20.000 278    13958.8090 109.1960 54977.5017 88888.00
2020-10-04 08:54:21.000 278    13958.8532 109.3555 54977.4011 88888.00
2020-10-04 08:54:22.000 278    13958.9391 109.3702 54977.4895 88888.00
2020-10-04 08:54:23.000 278    13958.8581 109.5616 54977.5213 88888.00
2020-10-04 08:54:24.000 278    13959.6136 110.1184 54976.7533 88888.00
2020-10-04 08:54:25.000 278    13959.9424 110.5330 54976.2258 88888.00
2020-10-04 08:54:26.000 278    13958.9464 109.4929 54977.5606 88888.00
2020-10-04 08:54:27.000 278    13958.7453 109.3653 54977.6391 88888.00
2020-10-04 08:54:28.000 278    13958.8630 109.4144 54977.4772 88888.00
2020-10-04 08:54:29.000 278    13959.0053 109.3555 54977.4845 88888.00
2020-10-04 08:54:30.000 278    13959.9743 110.6164 54976.5006 88888.00
2020-10-04 08:54:31.000 278    13959.6014 110.3146 54976.6454 88888.00
2020-10-04 08:54:32.000 278    13958.9979 109.4242 54977.4600 88888.00
2020-10-04 08:54:33.000 278    13958.8115 109.3212 54977.6808 88888.00
2020-10-04 08:54:34.000 278    13958.9538 109.5272 54977.5287 88888.00
2020-10-04 08:54:35.000 278    13958.8802 109.2917 54977.5017 88888.00
2020-10-04 08:54:36.000 278    13958.9366 109.4046 54977.6759 88888.00
2020-10-04 08:54:37.000 278    13958.7404 109.3359 54977.7594 88888.00
2020-10-04 08:54:38.000 278    13958.9955 109.3947 54977.5557 88888.00
2020-10-04 08:54:39.000 278    13959.0274 109.4364 54977.4698 88888.00
2020-10-04 08:54:40.000 278    13958.7575 109.3383 54977.7275 88888.00
2020-10-04 08:54:41.000 278    13959.0666 109.4634 54977.3741 88888.00
2020-10-04 08:54:42.000 278    13958.8409 109.3040 54977.6072 88888.00
2020-10-04 08:54:43.000 278    13959.1304 109.3212 54977.5753 88888.00
2020-10-04 08:54:44.000 278    13961.0511 111.6589 54975.4971 88888.00
2020-10-04 08:54:45.000 278    13959.5008 110.0841 54976.8957 88888.00
2020-10-04 08:54:46.000 278    13959.1279 109.5763 54977.6195 88888.00
2020-10-04 08:54:47.000 278    13958.9243 109.3874 54977.7594 88888.00
2020-10-04 08:54:48.000 278    13959.0936 109.5346 54977.5336 88888.00
2020-10-04 08:54:49.000 278    13958.9562 109.2157 54977.7397 88888.00
2020-10-04 08:54:50.000 278    13960.5826 111.0260 54976.0884 88888.00
2020-10-04 08:54:51.000 278    13959.5131 109.9050 54977.3201 88888.00
2020-10-04 08:54:52.000 278    13959.0838 109.6008 54977.5802 88888.00
2020-10-04 08:54:53.000 278    13959.1157 109.6425 54977.6367 88888.00
2020-10-04 08:54:54.000 278    13958.9808 109.3727 54977.6269 88888.00
2020-10-04 08:54:55.000 278    13959.3389 109.5321 54977.5312 88888.00
2020-10-04 08:54:56.000 278    13959.1647 109.6106 54977.6637 88888.00
2020-10-04 08:54:57.000 278    13959.0838 109.3800 54977.6023 88888.00
2020-10-04 08:54:58.000 278    13959.2481 109.4732 54977.5263 88888.00
2020-10-04 08:54:59.000 278    13960.1190 110.5894 54976.7239 88888.00
2020-10-04 08:55:00.000 278    13960.2686 110.5771 54976.5325 88888.00
2020-10-04 08:55:01.000 278    13959.4150 109.4095 54977.5827 88888.00
2020-10-04 08:55:02.000 278    13959.3782 109.5910 54977.5950 88888.00
2020-10-04 08:55:03.000 278    13959.2776 109.5199 54977.6907 88888.00
2020-10-04 08:55:04.000 278    13959.2997 109.5223 54977.5753 88888.00
2020-10-04 08:55:05.000 278    13959.3144 109.3923 54977.5631 88888.00
2020-10-04 08:55:06.000 278    13959.4321 109.4782 54977.4796 88888.00
2020-10-04 08:55:07.000 278    13959.4567 109.5395 54977.7005 88888.00
2020-10-04 08:55:08.000 278    13959.3365 109.3506 54977.6465 88888.00
2020-10-04 08:55:09.000 278    13959.3070 109.2868 54977.7716 88888.00
2020-10-04 08:55:10.000 278    13959.4763 109.6033 54977.7127 88888.00
2020-10-04 08:55:11.000 278    13959.3217 109.2942 54977.8845 88888.00
2020-10-04 08:55:12.000 278    13959.5155 109.4291 54977.5410 88888.00
2020-10-04 08:55:13.000 278    13959.5033 109.3040 54977.7078 88888.00
2020-10-04 08:55:14.000 278    13961.4093 111.3940 54975.7400 88888.00
2020-10-04 08:55:15.000 278    13959.4051 109.4217 54977.7643 88888.00
2020-10-04 08:55:16.000 278    13959.5155 109.4634 54977.7103 88888.00
2020-10-04 08:55:17.000 278    13959.4125 109.2917 54977.7348 88888.00
2020-10-04 08:55:18.000 278    13960.3741 110.2043 54976.8098 88888.00
2020-10-04 08:55:19.000 278    13961.2474 111.2296 54975.8995 88888.00
2020-10-04 08:55:20.000 278    13961.9073 111.9410 54975.2910 88888.00
2020-10-04 08:55:21.000 278    13960.7200 110.6900 54976.4785 88888.00
2020-10-04 08:55:22.000 278    13960.5483 110.5232 54976.7214 88888.00
2020-10-04 08:55:23.000 278    13960.6562 110.7243 54976.6061 88888.00
2020-10-04 08:55:24.000 278    13960.6856 110.7587 54976.5055 88888.00
2020-10-04 08:55:25.000 278    13960.6268 110.4422 54976.6307 88888.00
2020-10-04 08:55:26.000 278    13960.6734 110.5894 54976.4442 88888.00
2020-10-04 08:55:27.000 278    13960.8279 110.7268 54976.5006 88888.00
2020-10-04 08:55:28.000 278    13960.5924 110.5158 54976.7975 88888.00
2020-10-04 08:55:29.000 278    13960.7887 110.7170 54976.4147 88888.00
2020-10-04 08:55:30.000 278    13960.7004 110.5869 54976.5252 88888.00
2020-10-04 08:55:31.000 278    13962.5058 112.3041 54974.8272 88888.00
2020-10-04 08:55:32.000 278    13961.2866 111.2910 54975.8725 88888.00
2020-10-04 08:55:33.000 278    13960.7592 110.6973 54976.7067 88888.00
2020-10-04 08:55:34.000 278    13960.7224 110.6483 54976.4883 88888.00
2020-10-04 08:55:35.000 278    13960.6709 110.5011 54976.5448 88888.00
2020-10-04 08:55:36.000 278    13961.5074 111.4529 54975.8332 88888.00
2020-10-04 08:55:37.000 278    13961.9980 111.8993 54975.2983 88888.00
2020-10-04 08:55:38.000 278    13960.7200 110.7170 54976.5693 88888.00
2020-10-04 08:55:39.000 278    13960.7445 110.7022 54976.5840 88888.00
2020-10-04 08:55:40.000 278    13960.4992 110.5084 54976.7288 88888.00
2020-10-04 08:55:41.000 278    13960.7936 110.5183 54976.5889 88888.00
2020-10-04 08:55:42.000 278    13960.6783 110.5084 54976.6233 88888.00
2020-10-04 08:55:43.000 278    13960.6685 110.5943 54976.6797 88888.00
2020-10-04 08:55:44.000 278    13960.6243 110.6262 54976.6577 88888.00
2020-10-04 08:55:45.000 278    13960.8574 110.6728 54976.5104 88888.00
2020-10-04 08:55:46.000 278    13960.7617 110.6017 54976.5153 88888.00
2020-10-04 08:55:47.000 278    13960.5385 110.4913 54976.8417 88888.00
2020-10-04 08:55:48.000 278    13961.1247 110.9377 54976.1350 88888.00
2020-10-04 08:55:49.000 278    13962.3979 112.1765 54974.7929 88888.00
2020-10-04 08:55:50.000 278    13960.6366 110.5624 54976.7951 88888.00
2020-10-04 08:55:51.000 278    13960.6317 110.5771 54976.6650 88888.00
2020-10-04 08:55:52.000 278    13960.5654 110.3686 54976.6258 88888.00
2020-10-04 08:55:53.000 278    13960.8255 110.5796 54976.4982 88888.00
2020-10-04 08:55:54.000 278    13960.5900 110.5207 54976.8343 88888.00
2020-10-04 08:55:55.000 278    13960.7175 110.4766 54976.6577 88888.00
2020-10-04 08:55:56.000 278    13960.7421 110.5428 54976.6896 88888.00
2020-10-04 08:55:57.000 278    13960.7273 110.5477 54976.8834 88888.00
2020-10-04 08:55:58.000 278    13960.7421 110.6237 54976.6675 88888.00
2020-10-04 08:55:59.000 278    13960.7126 110.4545 54976.7362 88888.00
2020-10-04 08:56:00.000 278    13960.6685 110.5354 54976.7239 88888.00
2020-10-04 08:56:01.000 278    13960.7421 110.4913 54976.7190 88888.00
2020-10-04 08:56:02.000 278    13960.8181 110.5354 54976.6577 88888.00
2020-10-04 08:56:03.000 278    13961.9465 111.8282 54975.4750 88888.00
2020-10-04 08:56:04.000 278    13961.5270 111.3548 54975.8528 88888.00
2020-10-04 08:56:05.000 278    13960.8230 110.4079 54976.8220 88888.00
2020-10-04 08:56:06.000 278    13960.8426 110.4471 54976.8196 88888.00
2020-10-04 08:56:07.000 278    13960.8721 110.6802 54976.8147 88888.00
2020-10-04 08:56:08.000 278    13960.7764 110.3294 54976.7632 88888.00
2020-10-04 08:56:09.000 278    13962.9130 112.5298 54974.6726 88888.00
2020-10-04 08:56:10.000 278    13960.8402 110.4177 54976.9496 88888.00
2020-10-04 08:56:11.000 278    13960.8843 110.3833 54976.7828 88888.00
2020-10-04 08:56:12.000 278    13960.9776 110.5698 54976.9349 88888.00
2020-10-04 08:56:13.000 278    13961.3946 111.1585 54976.3951 88888.00
2020-10-04 08:56:14.000 278    13963.2982 112.8953 54974.4763 88888.00
2020-10-04 08:56:15.000 278    13961.0855 110.6409 54976.6773 88888.00
2020-10-04 08:56:16.000 278    13961.0929 110.6041 54976.9153 88888.00
2020-10-04 08:56:17.000 278    13961.0242 110.5403 54976.8073 88888.00
2020-10-04 08:56:18.000 278    13961.1174 110.5035 54976.8220 88888.00
2020-10-04 08:56:19.000 278    13962.6211 112.0318 54975.2541 88888.00
2020-10-04 08:56:20.000 278    13961.5761 111.0089 54976.5325 88888.00
2020-10-04 08:56:21.000 278    13961.1149 110.6507 54976.9717 88888.00
2020-10-04 08:56:22.000 278    13961.0364 110.4766 54976.7852 88888.00
2020-10-04 08:56:23.000 278    13961.0438 110.5477 54976.9104 88888.00
2020-10-04 08:56:24.000 278    13961.0511 110.6900 54976.8883 88888.00
2020-10-04 08:56:25.000 278    13961.1002 110.4741 54976.7386 88888.00
2020-10-04 08:56:26.000 278    13961.0193 110.4741 54976.9693 88888.00
2020-10-04 08:56:27.000 278    13960.9702 110.5428 54976.9496 88888.00
2020-10-04 08:56:28.000 278    13961.1100 110.5403 54976.9423 88888.00
2020-10-04 08:56:29.000 278    13961.1566 110.4888 54976.8981 88888.00
2020-10-04 08:56:30.000 278    13961.1002 110.5501 54977.0380 88888.00
2020-10-04 08:56:31.000 278    13960.9849 110.3514 54976.9202 88888.00
2020-10-04 08:56:32.000 278    13960.9972 110.4275 54977.1361 88888.00
2020-10-04 08:56:33.000 278    13961.0045 110.4373 54977.1042 88888.00
2020-10-04 08:56:34.000 278    13961.1664 110.3735 54976.7926 88888.00
2020-10-04 08:56:35.000 278    13961.2131 110.5133 54976.9472 88888.00
2020-10-04 08:56:36.000 278    13961.0266 110.5820 54977.0625 88888.00
2020-10-04 08:56:37.000 278    13961.2008 110.3441 54976.9963 88888.00
2020-10-04 08:56:38.000 278    13961.0855 110.3465 54976.8981 88888.00
2020-10-04 08:56:39.000 278    13961.1959 110.5550 54977.0380 88888.00
2020-10-04 08:56:40.000 278    13961.0855 110.5943 54977.0257 88888.00
2020-10-04 08:56:41.000 278    13960.9751 110.5084 54977.1558 88888.00
2020-10-04 08:56:42.000 278    13961.3112 110.6409 54976.7558 88888.00
2020-10-04 08:56:43.000 278    13962.8689 112.3016 54975.1732 88888.00
2020-10-04 08:56:44.000 278    13961.5197 110.8273 54976.6184 88888.00
2020-10-04 08:56:45.000 278    13961.2646 110.7071 54976.9864 88888.00
2020-10-04 08:56:46.000 278    13961.4584 110.8690 54976.6994 88888.00
2020-10-04 08:56:47.000 278    13961.3602 110.7636 54976.9496 88888.00
2020-10-04 08:56:48.000 278    13961.6546 110.9794 54976.5399 88888.00
2020-10-04 08:56:49.000 278    13962.6726 111.9435 54975.3744 88888.00
2020-10-04 08:56:50.000 278    13961.3014 110.6777 54977.0404 88888.00
2020-10-04 08:56:51.000 278    13961.0953 110.3833 54977.0870 88888.00
2020-10-04 08:56:52.000 278    13961.2106 110.7268 54977.0233 88888.00
2020-10-04 08:56:53.000 278    13961.3848 110.6409 54976.7141 88888.00
2020-10-04 08:56:54.000 278    13961.4142 110.6654 54976.7239 88888.00
2020-10-04 08:56:55.000 278    13961.2597 110.5600 54977.0110 88888.00
2020-10-04 08:56:56.000 278    13961.0364 110.5207 54977.2024 88888.00
2020-10-04 08:56:57.000 278    13960.9923 110.3171 54977.0674 88888.00
2020-10-04 08:56:58.000 278    13961.2523 110.3588 54977.0134 88888.00
2020-10-04 08:56:59.000 278    13962.4469 111.7178 54975.8578 88888.00
2020-10-04 08:57:00.000 278    13962.8492 112.1201 54975.3130 88888.00
2020-10-04 08:57:01.000 278    13961.2204 110.4520 54977.0944 88888.00
2020-10-04 08:57:02.000 278    13961.0438 110.2190 54977.2122 88888.00
2020-10-04 08:57:03.000 278    13961.2449 110.3784 54977.0772 88888.00
2020-10-04 08:57:04.000 278    13961.8705 111.0211 54976.4196 88888.00
2020-10-04 08:57:05.000 278    13962.3513 111.6982 54975.8627 88888.00
2020-10-04 08:57:06.000 278    13961.2474 110.3294 54977.0920 88888.00
2020-10-04 08:57:07.000 278    13961.1910 110.2386 54977.1018 88888.00
2020-10-04 08:57:08.000 278    13961.4559 110.5992 54976.7951 88888.00
2020-10-04 08:57:09.000 278    13961.1861 110.4226 54977.1558 88888.00
2020-10-04 08:57:10.000 278    13961.2204 110.5035 54977.0134 88888.00
2020-10-04 08:57:11.000 278    13961.3259 110.4030 54976.9055 88888.00
2020-10-04 08:57:12.000 278    13961.2155 110.2411 54977.0159 88888.00
2020-10-04 08:57:13.000 278    13961.2719 110.3907 54977.0183 88888.00
2020-10-04 08:57:14.000 278    13961.1615 110.2926 54977.2048 88888.00
2020-10-04 08:57:15.000 278    13961.1763 110.2779 54977.0208 88888.00
2020-10-04 08:57:16.000 278    13961.2866 110.3146 54977.1729 88888.00
2020-10-04 08:57:17.000 278    13961.7282 110.7537 54976.7190 88888.00
2020-10-04 08:57:18.000 278    13962.7487 112.0073 54975.3376 88888.00
2020-10-04 08:57:19.000 278    13961.4927 110.3760 54976.8711 88888.00
2020-10-04 08:57:20.000 278    13961.5933 110.4398 54976.8417 88888.00
2020-10-04 08:57:21.000 278    13961.5786 110.5894 54976.8809 88888.00
2020-10-04 08:57:22.000 278    13961.5687 110.6066 54976.7313 88888.00
2020-10-04 08:57:23.000 278    13961.7135 110.4226 54976.7018 88888.00
2020-10-04 08:57:24.000 278    13961.7037 110.6262 54976.8196 88888.00
2020-10-04 08:57:25.000 278    13961.5491 110.4643 54976.8687 88888.00
2020-10-04 08:57:26.000 278    13961.7306 110.4766 54976.7607 88888.00
2020-10-04 08:57:27.000 278    13961.4853 110.4667 54976.9668 88888.00
2020-10-04 08:57:28.000 278    13961.6350 110.4545 54976.7632 88888.00
2020-10-04 08:57:29.000 278    13961.7331 110.5452 54976.8711 88888.00
2020-10-04 08:57:30.000 278    13961.4780 110.4716 54977.0208 88888.00
2020-10-04 08:57:31.000 278    13961.5712 110.3269 54976.7558 88888.00
2020-10-04 08:57:32.000 278    13962.8615 111.5461 54975.4922 88888.00
2020-10-04 08:57:33.000 278    13962.1869 111.0089 54976.2430 88888.00
2020-10-04 08:57:34.000 278    13961.5442 110.4177 54976.8809 88888.00
2020-10-04 08:57:35.000 278    13961.5369 110.2705 54976.8392 88888.00
2020-10-04 08:57:36.000 278    13961.6350 110.3760 54976.8687 88888.00
2020-10-04 08:57:37.000 278    13961.3382 110.2239 54977.0723 88888.00
2020-10-04 08:57:38.000 278    13963.1215 111.9901 54975.0996 88888.00
2020-10-04 08:57:39.000 278    13961.1542 109.9663 54977.2269 88888.00
2020-10-04 08:57:40.000 278    13961.3529 110.1871 54977.1803 88888.00
2020-10-04 08:57:41.000 278    13961.0855 110.0375 54977.3471 88888.00
2020-10-04 08:57:42.000 278    13961.1174 110.1061 54977.2048 88888.00
2020-10-04 08:57:43.000 278    13961.1885 109.9761 54977.2294 88888.00
2020-10-04 08:57:44.000 278    13961.1959 110.2141 54977.1361 88888.00
2020-10-04 08:57:45.000 278    13961.2940 110.0473 54977.0331 88888.00
2020-10-04 08:57:46.000 278    13961.0879 109.8167 54977.1533 88888.00
2020-10-04 08:57:47.000 278    13961.2351 110.0742 54977.2809 88888.00
2020-10-04 08:57:48.000 278    13961.5148 110.3588 54976.8270 88888.00
2020-10-04 08:57:49.000 278    13963.0062 111.9116 54975.2910 88888.00
2020-10-04 08:57:50.000 278    13961.2719 109.8461 54977.1975 88888.00
2020-10-04 08:57:51.000 278    13961.1861 110.0129 54977.2490 88888.00
2020-10-04 08:57:52.000 278    13961.1983 110.0399 54977.0625 88888.00
2020-10-04 08:57:53.000 278    13961.2891 110.0914 54976.9815 88888.00
2020-10-04 08:57:54.000 278    13963.1142 111.8944 54975.1511 88888.00
2020-10-04 08:57:55.000 278    13961.2278 109.9639 54977.0650 88888.00
2020-10-04 08:57:56.000 278    13961.1713 110.1429 54977.0650 88888.00
2020-10-04 08:57:57.000 278    13961.1027 109.8118 54977.2907 88888.00
2020-10-04 08:57:58.000 278    13961.1983 110.0031 54977.1999 88888.00
2020-10-04 08:57:59.000 278    13961.1296 109.7725 54977.1999 88888.00
2020-10-04 08:58:00.000 278    13961.4461 110.1159 54976.7779 88888.00
2020-10-04 08:58:01.000 278    13961.2768 109.9173 54977.1950 88888.00
2020-10-04 08:58:02.000 278    13961.1836 109.9295 54977.2588 88888.00
2020-10-04 08:58:03.000 278    13961.2008 110.0571 54977.0159 88888.00
2020-10-04 08:58:04.000 278    13961.1468 109.7308 54977.1754 88888.00
2020-10-04 08:58:05.000 278    13961.2008 109.8829 54977.1018 88888.00
2020-10-04 08:58:06.000 278    13961.0291 109.8706 54977.3054 88888.00
2020-10-04 08:58:07.000 278    13963.0038 111.9141 54975.1511 88888.00
2020-10-04 08:58:08.000 278    13961.1149 109.9050 54977.0601 88888.00
2020-10-04 08:58:09.000 278    13961.2940 109.8559 54977.0601 88888.00
2020-10-04 08:58:10.000 278    13961.1738 110.0350 54977.0895 88888.00
2020-10-04 08:58:11.000 278    13961.0045 109.7750 54977.1803 88888.00
2020-10-04 08:58:12.000 278    13961.1566 109.7038 54977.1410 88888.00
2020-10-04 08:58:13.000 278    13961.0364 109.7725 54977.2858 88888.00
2020-10-04 08:58:14.000 278    13961.1885 109.8731 54977.1901 88888.00
2020-10-04 08:58:15.000 278    13961.1125 109.9639 54977.1852 88888.00
2020-10-04 08:58:16.000 278    13960.9898 109.7701 54977.2245 88888.00
2020-10-04 08:58:17.000 278    13961.1934 109.7333 54977.0821 88888.00
2020-10-04 08:58:18.000 278    13961.0119 109.8559 54977.3152 88888.00
2020-10-04 08:58:19.000 278    13961.0070 109.7676 54977.1975 88888.00
2020-10-04 08:58:20.000 278    13961.0168 109.6793 54977.3152 88888.00
2020-10-04 08:58:21.000 278    13961.7871 110.6262 54976.4736 88888.00
2020-10-04 08:58:22.000 278    13962.1550 110.9770 54976.0418 88888.00
2020-10-04 08:58:23.000 278    13960.9947 109.6719 54977.0576 88888.00
2020-10-04 08:58:24.000 278    13961.0634 109.7750 54977.2171 88888.00
2020-10-04 08:58:25.000 278    13960.8721 109.6131 54977.3324 88888.00
2020-10-04 08:58:26.000 278    13961.1591 109.8020 54976.9644 88888.00
2020-10-04 08:58:27.000 278    13962.6285 111.3376 54975.5020 88888.00
2020-10-04 08:58:28.000 278    13961.6252 110.1159 54976.5963 88888.00
2020-10-04 08:58:29.000 278    13960.9800 109.7333 54977.3103 88888.00
2020-10-04 08:58:30.000 278    13960.8745 109.6989 54977.1705 88888.00
2020-10-04 08:58:31.000 278    13961.0266 109.6499 54977.1018 88888.00
2020-10-04 08:58:32.000 278    13960.8206 109.6769 54977.4355 88888.00
2020-10-04 08:58:33.000 278    13960.9383 109.7014 54977.2711 88888.00
2020-10-04 08:58:34.000 278    13961.3799 110.1282 54976.6552 88888.00
2020-10-04 08:58:35.000 278    13963.0897 111.8723 54974.8444 88888.00
2020-10-04 08:58:36.000 278    13960.9972 109.6989 54977.1189 88888.00
2020-10-04 08:58:37.000 278    13960.9113 109.5738 54977.3496 88888.00
2020-10-04 08:58:38.000 278    13960.8892 109.6376 54977.0625 88888.00
2020-10-04 08:58:39.000 278    13960.8475 109.5076 54977.1116 88888.00
2020-10-04 08:58:40.000 278    13961.9441 110.6851 54975.9436 88888.00
2020-10-04 08:58:41.000 278    13961.7993 110.4226 54976.3313 88888.00
2020-10-04 08:58:42.000 278    13960.9751 109.5640 54976.9914 88888.00
2020-10-04 08:58:43.000 278    13960.7421 109.5984 54977.2613 88888.00
2020-10-04 08:58:44.000 278    13961.1174 109.7652 54976.9128 88888.00
2020-10-04 08:58:45.000 278    13960.8181 109.5787 54977.0036 88888.00
2020-10-04 08:58:46.000 278    13960.8623 109.4953 54977.1312 88888.00
2020-10-04 08:58:47.000 278    13960.7911 109.5959 54977.1042 88888.00
2020-10-04 08:58:48.000 278    13960.7936 109.3530 54977.1435 88888.00
2020-10-04 08:58:49.000 278    13960.9457 109.5027 54977.0404 88888.00
2020-10-04 08:58:50.000 278    13960.8721 109.5885 54977.0674 88888.00
2020-10-04 08:58:51.000 278    13960.7740 109.4732 54977.2318 88888.00
2020-10-04 08:58:52.000 278    13961.0389 109.5812 54976.7533 88888.00
2020-10-04 08:58:53.000 278    13960.7322 109.2819 54977.1705 88888.00
2020-10-04 08:58:54.000 278    13960.7715 109.4340 54977.1680 88888.00
2020-10-04 08:58:55.000 278    13960.6930 109.3874 54977.0576 88888.00
2020-10-04 08:58:56.000 278    13960.6881 109.2598 54977.1018 88888.00
2020-10-04 08:58:57.000 278    13960.5973 109.2427 54977.2097 88888.00
2020-10-04 08:58:58.000 278    13960.7690 109.5910 54977.1459 88888.00
2020-10-04 08:58:59.000 278    13960.8034 109.4095 54977.0380 88888.00
2020-10-04 08:59:00.000 278    13960.6955 109.2917 54977.1582 88888.00
2020-10-04 08:59:01.000 278    13960.8181 109.3212 54976.9717 88888.00
2020-10-04 08:59:02.000 278    13960.7789 109.3310 54977.2637 88888.00
2020-10-04 08:59:03.000 278    13960.9481 109.6180 54976.8417 88888.00
2020-10-04 08:59:04.000 278    13962.3415 110.8151 54975.4014 88888.00
2020-10-04 08:59:05.000 278    13960.5286 109.2476 54977.1999 88888.00
2020-10-04 08:59:06.000 278    13960.4796 109.1666 54977.1705 88888.00
2020-10-04 08:59:07.000 278    13960.5605 109.0930 54977.1950 88888.00
2020-10-04 08:59:08.000 278    13960.8230 109.5493 54976.9570 88888.00
2020-10-04 08:59:09.000 278    13962.4739 111.1585 54975.2075 88888.00
2020-10-04 08:59:10.000 278    13960.7224 109.5444 54977.0233 88888.00
2020-10-04 08:59:11.000 278    13960.6194 109.4021 54976.9668 88888.00
2020-10-04 08:59:12.000 278    13960.8304 109.2991 54976.9055 88888.00
2020-10-04 08:59:13.000 278    13960.6856 109.4855 54977.0870 88888.00
2020-10-04 08:59:14.000 278    13960.4183 109.2132 54977.2343 88888.00
2020-10-04 08:59:15.000 278    13960.5875 109.1421 54977.1312 88888.00
2020-10-04 08:59:16.000 278    13960.7372 109.4487 54977.0012 88888.00
2020-10-04 08:59:17.000 278    13960.4354 109.4119 54977.1091 88888.00
2020-10-04 08:59:18.000 278    13960.5213 109.4021 54977.1680 88888.00
2020-10-04 08:59:19.000 278    13960.5286 109.2206 54977.0404 88888.00
2020-10-04 08:59:20.000 278    13961.6693 110.4348 54975.9289 88888.00
2020-10-04 08:59:21.000 278    13962.2262 111.0015 54975.3327 88888.00
2020-10-04 08:59:22.000 278    13960.6415 109.3555 54977.0085 88888.00
2020-10-04 08:59:23.000 278    13960.3422 109.2451 54977.2907 88888.00
2020-10-04 08:59:24.000 278    13960.5066 109.4217 54976.9717 88888.00
2020-10-04 08:59:25.000 278    13960.6415 109.4168 54976.9079 88888.00
2020-10-04 08:59:26.000 278    13962.1697 111.0530 54975.2394 88888.00
2020-10-04 08:59:27.000 278    13960.4747 109.1862 54977.0134 88888.00
2020-10-04 08:59:28.000 278    13960.4526 109.2893 54977.0380 88888.00
2020-10-04 08:59:29.000 278    13960.3324 109.2917 54977.1116 88888.00
2020-10-04 08:59:30.000 278    13960.3667 109.1568 54976.9914 88888.00
2020-10-04 08:59:31.000 278    13960.3471 109.0832 54976.9987 88888.00
2020-10-04 08:59:32.000 278    13960.4918 109.4070 54977.0257 88888.00
2020-10-04 08:59:33.000 278    13960.2956 109.3212 54977.0699 88888.00
2020-10-04 08:59:34.000 278    13960.3667 109.1617 54977.0012 88888.00
2020-10-04 08:59:35.000 278    13960.4452 109.2770 54976.8073 88888.00
2020-10-04 08:59:36.000 278    13960.1828 109.2255 54977.1607 88888.00
2020-10-04 08:59:37.000 278    13960.3692 109.4732 54976.9153 88888.00
2020-10-04 08:59:38.000 278    13962.1330 111.2763 54974.9155 88888.00
2020-10-04 08:59:39.000 278    13960.2564 109.0538 54976.9717 88888.00
2020-10-04 08:59:40.000 278    13960.3594 109.2942 54977.0257 88888.00
2020-10-04 08:59:41.000 278    13960.3103 109.3800 54976.9300 88888.00
2020-10-04 08:59:42.000 278    13960.1877 109.1887 54977.0355 88888.00
2020-10-04 08:59:43.000 278    13960.3520 109.2770 54976.9030 88888.00
2020-10-04 08:59:44.000 278    13960.1312 109.2525 54977.0331 88888.00
2020-10-04 08:59:45.000 278    13960.2809 109.2353 54976.9717 88888.00
2020-10-04 08:59:46.000 278    13960.2392 109.0783 54976.9006 88888.00
2020-10-04 08:59:47.000 278    13960.3128 109.3800 54976.8564 88888.00
2020-10-04 08:59:48.000 278    13960.0920 109.1274 54976.9864 88888.00
2020-10-04 08:59:49.000 278    13960.2269 109.1225 54976.9276 88888.00
2020-10-04 08:59:50.000 278    13960.1018 109.1936 54977.0625 88888.00
2020-10-04 08:59:51.000 278    13959.9473 109.1004 54977.0601 88888.00
2020-10-04 08:59:52.000 278    13961.0487 110.1944 54975.9952 88888.00
2020-10-04 08:59:53.000 278    13961.0536 110.2214 54975.9412 88888.00
2020-10-04 08:59:54.000 278    13960.1435 109.2917 54976.9423 88888.00
2020-10-04 08:59:55.000 278    13960.0650 109.2451 54976.9227 88888.00
2020-10-04 08:59:56.000 278    13960.0282 109.1887 54976.7902 88888.00
2020-10-04 08:59:57.000 278    13960.2539 109.3530 54976.8245 88888.00
2020-10-04 08:59:58.000 278    13961.8950 111.1193 54975.0431 88888.00
2020-10-04 08:59:59.000 278    13960.3177 109.5076 54976.4172 88888.00
2020-10-04 09:00:00.000 278    13960.1607 109.1813 54976.7288 88888.00
2020-10-04 09:00:01.000 278    13960.1582 109.1568 54976.8539 88888.00
2020-10-04 09:00:02.000 278    13960.0969 109.3776 54976.8196 88888.00
2020-10-04 09:00:03.000 278    13960.3741 109.5444 54976.4074 88888.00
2020-10-04 09:00:04.000 278    13960.2441 109.4782 54976.4491 88888.00
2020-10-04 09:00:05.000 278    13960.2318 109.5836 54976.5914 88888.00
2020-10-04 09:00:06.000 278    13960.3250 109.5419 54976.4859 88888.00
2020-10-04 09:00:07.000 278    13960.5041 109.7725 54976.3313 88888.00
2020-10-04 09:00:08.000 278    13960.1901 109.5959 54976.6282 88888.00
2020-10-04 09:00:09.000 278    13960.3226 109.6155 54976.3902 88888.00
2020-10-04 09:00:10.000 278    13960.2539 109.5027 54976.5252 88888.00
2020-10-04 09:00:11.000 278    13960.2833 109.7529 54976.4221 88888.00
2020-10-04 09:00:12.000 278    13960.1631 109.7014 54976.4049 88888.00
2020-10-04 09:00:13.000 278    13959.9546 109.5468 54976.6356 88888.00
2020-10-04 09:00:14.000 278    13960.9432 110.4447 54975.6835 88888.00
2020-10-04 09:00:15.000 278    13962.3954 111.8822 54974.2334 88888.00
2020-10-04 09:00:16.000 278    13960.3839 109.8412 54976.3828 88888.00
2020-10-04 09:00:17.000 278    13960.3079 109.8805 54976.1939 88888.00
2020-10-04 09:00:18.000 278    13960.5532 110.0276 54976.1007 88888.00
2020-10-04 09:00:19.000 278    13960.4428 109.8338 54976.1645 88888.00
2020-10-04 09:00:20.000 278    13962.5009 112.0122 54974.0249 88888.00
2020-10-04 09:00:21.000 278    13960.4820 110.0841 54976.0491 88888.00
2020-10-04 09:00:22.000 278    13960.4501 109.8829 54976.0884 88888.00
2020-10-04 09:00:23.000 278    13960.6219 110.1675 54976.1007 88888.00
2020-10-04 09:00:24.000 278    13960.4330 109.9663 54976.2062 88888.00
2020-10-04 09:00:25.000 278    13960.6096 110.1110 54976.0418 88888.00
2020-10-04 09:00:26.000 278    13960.5360 110.1209 54976.2381 88888.00
2020-10-04 09:00:27.000 278    13962.3635 112.1005 54974.2972 88888.00
2020-10-04 09:00:28.000 278    13960.9040 110.4692 54975.7130 88888.00
2020-10-04 09:00:29.000 278    13960.4673 109.9050 54976.1522 88888.00
2020-10-04 09:00:30.000 278    13960.5115 110.2337 54976.1031 88888.00
2020-10-04 09:00:31.000 278    13960.3103 110.0178 54976.1178 88888.00
2020-10-04 09:00:32.000 278    13960.6292 110.1061 54975.9314 88888.00
2020-10-04 09:00:33.000 278    13960.5164 110.1356 54976.1277 88888.00
2020-10-04 09:00:34.000 278    13960.5066 110.1454 54976.0344 88888.00
2020-10-04 09:00:35.000 278    13960.4452 110.1944 54976.0074 88888.00
2020-10-04 09:00:36.000 278    13960.4869 110.1258 54975.9215 88888.00
2020-10-04 09:00:37.000 278    13960.5164 110.0473 54975.8185 88888.00
2020-10-04 09:00:38.000 278    13960.4551 110.0914 54976.1743 88888.00
2020-10-04 09:00:39.000 278    13960.3471 109.9859 54976.1743 88888.00
2020-10-04 09:00:40.000 278    13960.4869 109.9884 54976.0271 88888.00
2020-10-04 09:00:41.000 278    13960.4968 110.0988 54976.0810 88888.00
2020-10-04 09:00:42.000 278    13960.5139 110.2116 54975.9952 88888.00
2020-10-04 09:00:43.000 278    13960.5777 110.0792 54975.9927 88888.00
2020-10-04 09:00:44.000 278    13960.6439 110.2509 54975.9387 88888.00
2020-10-04 09:00:45.000 278    13960.2784 110.0448 54976.1301 88888.00
2020-10-04 09:00:46.000 278    13961.0144 110.6679 54975.2689 88888.00
2020-10-04 09:00:47.000 278    13961.7552 111.4185 54974.5598 88888.00
2020-10-04 09:00:48.000 278    13960.4943 110.1577 54976.0074 88888.00
2020-10-04 09:00:49.000 278    13960.4035 110.1626 54976.1154 88888.00
2020-10-04 09:00:50.000 278    13960.2784 110.1258 54975.8798 88888.00
2020-10-04 09:00:51.000 278    13960.5237 110.1650 54975.8578 88888.00
2020-10-04 09:00:52.000 278    13961.9637 111.6957 54974.4052 88888.00
2020-10-04 09:00:53.000 278    13960.6734 110.6115 54975.5780 88888.00
2020-10-04 09:00:54.000 278    13960.2882 110.0546 54975.9657 88888.00
2020-10-04 09:00:55.000 278    13960.4747 110.2803 54975.8627 88888.00
2020-10-04 09:00:56.000 278    13960.3667 110.3122 54976.0516 88888.00
2020-10-04 09:00:57.000 278    13960.1337 110.0154 54976.0663 88888.00
2020-10-04 09:00:58.000 278    13960.5115 110.1478 54975.7670 88888.00
2020-10-04 09:00:59.000 278    13960.1214 110.0792 54976.1007 88888.00
2020-10-04 09:01:00.000 278    13960.2981 110.1994 54975.8798 88888.00
2020-10-04 09:01:01.000 278    13961.0438 111.0138 54975.1634 88888.00
2020-10-04 09:01:02.000 278    13961.9514 111.8429 54974.2604 88888.00
2020-10-04 09:01:03.000 278    13960.2760 110.2043 54975.9829 88888.00
2020-10-04 09:01:04.000 278    13960.4109 110.3514 54975.7694 88888.00
2020-10-04 09:01:05.000 278    13960.1362 110.1773 54976.0884 88888.00
2020-10-04 09:01:06.000 278    13960.2465 110.2165 54975.8847 88888.00
2020-10-04 09:01:07.000 278    13961.7944 111.7889 54974.3070 88888.00
2020-10-04 09:01:08.000 278    13960.6783 110.7709 54975.4995 88888.00
2020-10-04 09:01:09.000 278    13960.4256 110.3981 54975.8185 88888.00
2020-10-04 09:01:10.000 278    13960.1779 110.0669 54976.0393 88888.00
2020-10-04 09:01:11.000 278    13960.3030 110.3907 54976.0172 88888.00
2020-10-04 09:01:12.000 278    13960.2760 110.1895 54975.9706 88888.00
2020-10-04 09:01:13.000 278    13960.2367 110.2729 54975.9853 88888.00
2020-10-04 09:01:14.000 278    13960.1190 110.2950 54975.9927 88888.00
2020-10-04 09:01:15.000 278    13960.0945 110.3097 54975.8160 88888.00
2020-10-04 09:01:16.000 278    13960.2196 110.2362 54975.7670 88888.00
2020-10-04 09:01:17.000 278    13960.5458 110.5992 54975.4161 88888.00
2020-10-04 09:01:18.000 278    13960.3667 110.6630 54975.7253 88888.00
2020-10-04 09:01:19.000 278    13960.2024 110.4299 54975.5977 88888.00
2020-10-04 09:01:20.000 278    13960.5286 110.5624 54975.5559 88888.00
2020-10-04 09:01:21.000 278    13960.2073 110.6286 54975.6786 88888.00
2020-10-04 09:01:22.000 278    13960.3986 110.7047 54975.3547 88888.00
2020-10-04 09:01:23.000 278    13960.5532 110.6973 54975.3228 88888.00
2020-10-04 09:01:24.000 278    13960.2097 110.6066 54975.5928 88888.00
2020-10-04 09:01:25.000 278    13960.3299 110.6703 54975.4333 88888.00
2020-10-04 09:01:26.000 278    13960.3790 110.5869 54975.4382 88888.00
2020-10-04 09:01:27.000 278    13960.6439 111.0530 54975.3449 88888.00
2020-10-04 09:01:28.000 278    13960.2588 110.6777 54975.5559 88888.00
2020-10-04 09:01:29.000 278    13960.2907 110.7415 54975.3498 88888.00
2020-10-04 09:01:30.000 278    13960.6856 111.0236 54975.2198 88888.00
2020-10-04 09:01:31.000 278    13961.9686 112.4930 54973.6200 88888.00
2020-10-04 09:01:32.000 278    13960.7273 110.7660 54975.1903 88888.00
2020-10-04 09:01:33.000 278    13960.2711 110.7047 54975.5952 88888.00
2020-10-04 09:01:34.000 278    13960.4600 110.8224 54975.4284 88888.00
2020-10-04 09:01:35.000 278    13961.0904 111.5829 54974.7070 88888.00
2020-10-04 09:01:36.000 278    13961.6522 111.9901 54974.0837 88888.00
2020-10-04 09:01:37.000 278    13960.4281 110.7562 54975.5510 88888.00
2020-10-04 09:01:38.000 278    13960.2416 110.6286 54975.6001 88888.00
2020-10-04 09:01:39.000 278    13960.4673 110.7366 54975.3989 88888.00
2020-10-04 09:01:40.000 278    13961.5982 111.9067 54974.4592 88888.00
2020-10-04 09:01:41.000 278    13961.6031 112.1103 54974.2261 88888.00
2020-10-04 09:01:42.000 278    13960.0282 110.4275 54975.8921 88888.00
2020-10-04 09:01:43.000 278    13960.1582 110.5550 54975.7449 88888.00
2020-10-04 09:01:44.000 278    13959.9914 110.4250 54975.8504 88888.00
2020-10-04 09:01:45.000 278    13960.1705 110.5354 54975.8553 88888.00
2020-10-04 09:01:46.000 278    13961.9073 112.3679 54973.8384 88888.00
2020-10-04 09:01:47.000 278    13960.1484 110.5207 54975.7890 88888.00
2020-10-04 09:01:48.000 278    13960.1141 110.5158 54975.9682 88888.00
2020-10-04 09:01:49.000 278    13959.8541 110.3465 54975.9804 88888.00
2020-10-04 09:01:50.000 278    13960.1631 110.5330 54975.8357 88888.00
2020-10-04 09:01:51.000 278    13960.0110 110.5918 54975.9853 88888.00
2020-10-04 09:01:52.000 278    13959.8884 110.3907 54975.8234 88888.00
2020-10-04 09:01:53.000 278    13960.1239 110.4667 54975.9068 88888.00
2020-10-04 09:01:54.000 278    13959.8663 110.4079 54976.0933 88888.00
2020-10-04 09:01:55.000 278    13959.9203 110.5943 54976.1718 88888.00
2020-10-04 09:01:56.000 278    13959.8859 110.4888 54975.9387 88888.00
2020-10-04 09:01:57.000 278    13959.9424 110.4986 54975.7866 88888.00
2020-10-04 09:01:58.000 278    13959.9325 110.4986 54975.8774 88888.00
2020-10-04 09:01:59.000 278    13959.9841 110.5673 54975.9215 88888.00
2020-10-04 09:02:00.000 278    13959.9007 110.4545 54976.0295 88888.00
2020-10-04 09:02:01.000 278    13959.8050 110.5820 54975.9976 88888.00
2020-10-04 09:02:02.000 278    13959.8639 110.5600 54975.9117 88888.00
2020-10-04 09:02:03.000 278    13959.9963 110.5452 54975.7694 88888.00
2020-10-04 09:02:04.000 278    13959.9767 110.7219 54975.9559 88888.00
2020-10-04 09:02:05.000 278    13959.7559 110.5575 54976.1277 88888.00
2020-10-04 09:02:06.000 278    13959.8958 110.6434 54976.0467 88888.00
2020-10-04 09:02:07.000 278    13959.8958 110.6777 54975.9068 88888.00
2020-10-04 09:02:08.000 278    13959.8516 110.5722 54975.9829 88888.00
2020-10-04 09:02:09.000 278    13960.7641 111.4308 54975.2149 88888.00
2020-10-04 09:02:10.000 278    13960.9653 111.8797 54974.8125 88888.00
2020-10-04 09:02:11.000 278    13960.0086 110.5477 54975.7890 88888.00
2020-10-04 09:02:12.000 278    13959.8099 110.6066 54976.0982 88888.00
2020-10-04 09:02:13.000 278    13959.8467 110.5477 54976.1080 88888.00
2020-10-04 09:02:14.000 278    13960.4943 111.4087 54975.3597 88888.00
2020-10-04 09:02:15.000 278    13961.1763 112.0441 54974.6653 88888.00
2020-10-04 09:02:16.000 278    13959.9571 110.6164 54975.9289 88888.00
2020-10-04 09:02:17.000 278    13959.9301 110.5526 54975.8970 88888.00
2020-10-04 09:02:18.000 278    13959.6652 110.5109 54976.3166 88888.00
2020-10-04 09:02:19.000 278    13959.8565 110.5084 54976.0050 88888.00
2020-10-04 09:02:20.000 278    13959.9644 110.5403 54976.2307 88888.00
2020-10-04 09:02:21.000 278    13959.9473 110.7660 54975.9657 88888.00
2020-10-04 09:02:22.000 278    13959.7952 110.7243 54976.1326 88888.00
2020-10-04 09:02:23.000 278    13959.9743 110.6262 54975.9584 88888.00
2020-10-04 09:02:24.000 278    13959.9595 110.5477 54976.0958 88888.00
2020-10-04 09:02:25.000 278    13959.8761 110.6900 54976.2479 88888.00
2020-10-04 09:02:26.000 278    13959.9203 110.7562 54975.9633 88888.00
2020-10-04 09:02:27.000 278    13960.1141 110.6900 54975.8259 88888.00
2020-10-04 09:02:28.000 278    13959.9693 110.7464 54975.9510 88888.00
2020-10-04 09:02:29.000 278    13960.0724 110.6115 54975.9755 88888.00
2020-10-04 09:02:30.000 278    13959.9718 110.6409 54976.1939 88888.00
2020-10-04 09:02:31.000 278    13959.9865 110.8224 54976.0982 88888.00
2020-10-04 09:02:32.000 278    13959.9007 110.4692 54976.0614 88888.00
2020-10-04 09:02:33.000 278    13960.2122 110.6949 54975.9706 88888.00
2020-10-04 09:02:34.000 278    13961.5737 112.2109 54974.5720 88888.00
2020-10-04 09:02:35.000 278    13961.4976 112.2477 54974.4690 88888.00
2020-10-04 09:02:36.000 278    13960.0135 110.7979 54975.9976 88888.00
2020-10-04 09:02:37.000 278    13960.1558 110.8592 54976.0099 88888.00
2020-10-04 09:02:38.000 278    13960.1460 110.7832 54975.9903 88888.00
2020-10-04 09:02:39.000 278    13960.0233 110.6286 54976.0516 88888.00
2020-10-04 09:02:40.000 278    13961.8680 112.5322 54974.1230 88888.00
2020-10-04 09:02:41.000 278    13960.2539 110.8617 54975.8578 88888.00
2020-10-04 09:02:42.000 278    13960.0356 110.6998 54976.1645 88888.00
2020-10-04 09:02:43.000 278    13960.4330 111.2836 54975.5903 88888.00
2020-10-04 09:02:44.000 278    13961.4755 112.1471 54974.5401 88888.00
2020-10-04 09:02:45.000 278    13960.0527 110.7317 54976.1915 88888.00
2020-10-04 09:02:46.000 278    13959.9914 110.7415 54976.2283 88888.00
2020-10-04 09:02:47.000 278    13960.1362 110.6115 54976.0958 88888.00
2020-10-04 09:02:48.000 278    13960.2588 110.6654 54976.0540 88888.00
2020-10-04 09:02:49.000 278    13959.9669 110.5133 54976.3043 88888.00
2020-10-04 09:02:50.000 278    13959.7731 110.5575 54976.4957 88888.00
2020-10-04 09:02:51.000 278    13959.5082 110.3784 54976.6258 88888.00
2020-10-04 09:02:52.000 278    13959.6823 110.1944 54976.5791 88888.00
2020-10-04 09:02:53.000 278    13959.5155 110.1110 54976.9447 88888.00
2020-10-04 09:02:54.000 278    13959.8393 110.4741 54976.4417 88888.00
2020-10-04 09:02:55.000 278    13959.6112 110.2190 54976.6258 88888.00
2020-10-04 09:02:56.000 278    13959.6750 110.1601 54976.6896 88888.00
2020-10-04 09:02:57.000 278    13959.6774 110.2950 54976.8613 88888.00
2020-10-04 09:02:58.000 278    13959.7756 110.3416 54976.5571 88888.00
2020-10-04 09:02:59.000 278    13959.8050 110.2901 54976.6233 88888.00
2020-10-04 09:03:00.000 278    13959.5253 110.3220 54976.7656 88888.00
2020-10-04 09:03:01.000 278    13959.8001 110.5379 54976.6478 88888.00
2020-10-04 09:03:02.000 278    13959.6701 110.1724 54976.7632 88888.00
2020-10-04 09:03:03.000 278    13961.2768 111.8429 54975.0431 88888.00
2020-10-04 09:03:04.000 278    13960.1141 110.6949 54976.4000 88888.00
2020-10-04 09:03:05.000 278    13959.4959 110.2509 54976.9447 88888.00
2020-10-04 09:03:06.000 278    13959.7363 110.2852 54976.5669 88888.00
2020-10-04 09:03:07.000 278    13959.8491 110.4152 54976.7411 88888.00
2020-10-04 09:03:08.000 278    13960.4747 111.2149 54975.9804 88888.00
2020-10-04 09:03:09.000 278    13960.7666 111.4063 54975.6369 88888.00
2020-10-04 09:03:10.000 278    13959.7069 110.0301 54976.7533 88888.00
2020-10-04 09:03:11.000 278    13959.7559 110.2852 54976.8000 88888.00
2020-10-04 09:03:12.000 278    13959.8933 110.4962 54976.7681 88888.00
2020-10-04 09:03:13.000 278    13959.8050 110.4201 54976.7926 88888.00
2020-10-04 09:03:14.000 278    13960.0405 110.4569 54976.4147 88888.00
2020-10-04 09:03:15.000 278    13960.0895 110.5869 54976.4785 88888.00
2020-10-04 09:03:16.000 278    13959.8835 110.5894 54976.7607 88888.00
2020-10-04 09:03:17.000 278    13959.9276 110.3735 54976.5252 88888.00
2020-10-04 09:03:18.000 278    13959.6823 110.3539 54976.8122 88888.00
2020-10-04 09:03:19.000 278    13959.7682 110.3146 54976.9055 88888.00
2020-10-04 09:03:20.000 278    13959.8148 110.4618 54976.8024 88888.00
2020-10-04 09:03:21.000 278    13960.7543 111.4676 54975.8479 88888.00
2020-10-04 09:03:22.000 278    13961.5859 112.2894 54974.9867 88888.00
2020-10-04 09:03:23.000 278    13959.8295 110.3956 54976.8932 88888.00
2020-10-04 09:03:24.000 278    13959.6186 110.2214 54977.0233 88888.00
2020-10-04 09:03:25.000 278    13959.9473 110.4937 54976.6797 88888.00
2020-10-04 09:03:26.000 278    13959.8074 110.6752 54976.7754 88888.00
2020-10-04 09:03:27.000 278    13961.1149 111.8601 54975.4038 88888.00
2020-10-04 09:03:28.000 278    13960.8279 111.3915 54975.8578 88888.00
2020-10-04 09:03:29.000 278    13960.0380 110.4545 54976.6675 88888.00
2020-10-04 09:03:30.000 278    13959.9325 110.5133 54976.8785 88888.00
2020-10-04 09:03:31.000 278    13960.0282 110.5968 54976.5031 88888.00
2020-10-04 09:03:32.000 278    13959.8688 110.4937 54976.7141 88888.00
2020-10-04 09:03:33.000 278    13959.8884 110.4398 54976.8662 88888.00
2020-10-04 09:03:34.000 278    13959.7878 110.1895 54976.8834 88888.00
2020-10-04 09:03:35.000 278    13959.8148 110.2803 54976.9987 88888.00
2020-10-04 09:03:36.000 278    13959.8393 110.3931 54977.0674 88888.00
2020-10-04 09:03:37.000 278    13959.8614 110.4422 54977.0282 88888.00
2020-10-04 09:03:38.000 278    13959.8835 110.3294 54976.8957 88888.00
2020-10-04 09:03:39.000 278    13959.8369 110.3662 54977.1067 88888.00
2020-10-04 09:03:40.000 278    13959.8614 110.3882 54977.0772 88888.00
2020-10-04 09:03:41.000 278    13959.7682 110.2386 54976.9276 88888.00
2020-10-04 09:03:42.000 278    13960.0331 110.3343 54976.8392 88888.00
2020-10-04 09:03:43.000 278    13959.7927 110.2214 54977.1852 88888.00
2020-10-04 09:03:44.000 278    13959.8369 110.3588 54976.9104 88888.00
2020-10-04 09:03:45.000 278    13959.9056 110.1061 54977.0355 88888.00
2020-10-04 09:03:46.000 278    13959.9007 110.3343 54976.9521 88888.00
2020-10-04 09:03:47.000 278    13959.7265 110.1773 54977.0969 88888.00
2020-10-04 09:03:48.000 278    13959.9669 110.1748 54976.8711 88888.00
2020-10-04 09:03:49.000 278    13959.7339 110.2803 54977.1926 88888.00
2020-10-04 09:03:50.000 278    13960.3152 110.8739 54976.3804 88888.00
2020-10-04 09:03:51.000 278    13961.3382 111.8159 54975.3449 88888.00
2020-10-04 09:03:52.000 278    13959.8614 110.2165 54976.9374 88888.00
2020-10-04 09:03:53.000 278    13959.8123 110.3441 54976.9987 88888.00
2020-10-04 09:03:54.000 278    13959.7780 110.1699 54977.0183 88888.00
2020-10-04 09:03:55.000 278    13959.8271 110.2509 54977.0797 88888.00
2020-10-04 09:03:56.000 278    13961.6669 112.2256 54975.1045 88888.00
2020-10-04 09:03:57.000 278    13959.6112 110.2239 54977.1361 88888.00
2020-10-04 09:03:58.000 278    13960.0405 110.3220 54976.7975 88888.00
2020-10-04 09:03:59.000 278    13959.6701 110.0399 54977.2171 88888.00
2020-10-04 09:04:00.000 278    13959.6921 110.2950 54977.1361 88888.00
2020-10-04 09:04:01.000 278    13959.7363 110.2975 54976.9840 88888.00
2020-10-04 09:04:02.000 278    13959.6774 110.0620 54977.1189 88888.00
2020-10-04 09:04:03.000 278    13959.6897 110.1822 54977.2367 88888.00
2020-10-04 09:04:04.000 278    13959.7437 110.3662 54977.0748 88888.00
2020-10-04 09:04:05.000 278    13961.6791 112.2673 54974.9720 88888.00
2020-10-04 09:04:06.000 278    13960.0086 110.4839 54976.7116 88888.00
2020-10-04 09:04:07.000 278    13959.8001 110.2729 54977.0208 88888.00
2020-10-04 09:04:08.000 278    13959.6333 110.3024 54977.2465 88888.00
2020-10-04 09:04:09.000 278    13959.6799 110.1846 54977.0208 88888.00
2020-10-04 09:04:10.000 278    13961.5589 112.1226 54975.0431 88888.00
2020-10-04 09:04:11.000 278    13959.9546 110.3465 54976.9668 88888.00
2020-10-04 09:04:12.000 278    13959.7363 110.3539 54977.1263 88888.00
2020-10-04 09:04:13.000 278    13959.7584 110.1577 54976.9717 88888.00
2020-10-04 09:04:14.000 278    13959.7756 110.2484 54977.0036 88888.00
2020-10-04 09:04:15.000 278    13959.8835 110.3931 54977.0036 88888.00
2020-10-04 09:04:16.000 278    13959.6848 110.2852 54977.0993 88888.00
2020-10-04 09:04:17.000 278    13959.6161 110.1478 54977.0993 88888.00
2020-10-04 09:04:18.000 278    13959.7216 110.1797 54977.0257 88888.00
2020-10-04 09:04:19.000 278    13959.7756 110.3220 54976.9693 88888.00
2020-10-04 09:04:20.000 278    13959.6725 110.2337 54977.2686 88888.00
2020-10-04 09:04:21.000 278    13959.7167 110.2828 54976.9889 88888.00
2020-10-04 09:04:22.000 278    13959.7118 110.2288 54977.0601 88888.00
2020-10-04 09:04:23.000 278    13959.6087 109.9123 54977.1852 88888.00
2020-10-04 09:04:24.000 278    13959.5940 110.1527 54977.1975 88888.00
2020-10-04 09:04:25.000 278    13961.1763 111.9607 54975.4725 88888.00
2020-10-04 09:04:26.000 278    13959.9007 110.4471 54976.7681 88888.00
2020-10-04 09:04:27.000 278    13959.7854 110.3367 54977.0527 88888.00
2020-10-04 09:04:28.000 278    13959.6652 110.3514 54977.2318 88888.00
2020-10-04 09:04:29.000 278    13959.7976 110.3146 54976.9251 88888.00
2020-10-04 09:04:30.000 278    13959.8173 110.2852 54976.9644 88888.00
2020-10-04 09:04:31.000 278    13959.6627 110.3097 54977.2245 88888.00
2020-10-04 09:04:32.000 278    13959.5891 110.2828 54977.1656 88888.00
2020-10-04 09:04:33.000 278    13959.5499 110.0252 54977.2343 88888.00
2020-10-04 09:04:34.000 278    13959.5646 110.2803 54977.3643 88888.00
2020-10-04 09:04:35.000 278    13961.4461 112.2256 54975.1977 88888.00
2020-10-04 09:04:36.000 278    13959.5670 110.1920 54977.1067 88888.00
2020-10-04 09:04:37.000 278    13959.6971 110.1920 54977.0895 88888.00
2020-10-04 09:04:38.000 278    13959.6480 110.3564 54977.1950 88888.00
2020-10-04 09:04:39.000 278    13959.5474 110.0693 54977.2907 88888.00
2020-10-04 09:04:40.000 278    13960.6415 111.2885 54976.2430 88888.00
2020-10-04 09:04:41.000 278    13960.6439 111.3646 54976.4025 88888.00
2020-10-04 09:04:42.000 278    13959.5744 110.2141 54977.0527 88888.00
2020-10-04 09:04:43.000 278    13959.7020 110.2877 54977.1337 88888.00
2020-10-04 09:04:44.000 278    13959.5719 110.0301 54977.2318 88888.00
2020-10-04 09:04:45.000 278    13959.5842 110.1429 54977.3790 88888.00
2020-10-04 09:04:46.000 278    13959.6823 110.3294 54977.1582 88888.00
2020-10-04 09:04:47.000 278    13961.4829 112.0441 54975.2860 88888.00
2020-10-04 09:04:48.000 278    13960.5311 111.1634 54976.3289 88888.00
2020-10-04 09:04:49.000 278    13959.7216 110.2312 54977.1607 88888.00
2020-10-04 09:04:50.000 278    13959.6652 110.1797 54977.0674 88888.00
2020-10-04 09:04:51.000 278    13959.5793 110.0473 54977.3177 88888.00
2020-10-04 09:04:52.000 278    13959.9693 110.3588 54976.9128 88888.00
2020-10-04 09:04:53.000 278    13961.3651 111.7767 54975.6222 88888.00
2020-10-04 09:04:54.000 278    13959.6112 110.0669 54977.5459 88888.00
2020-10-04 09:04:55.000 278    13959.6799 110.0767 54977.2441 88888.00
2020-10-04 09:04:56.000 278    13959.6186 109.9418 54977.3864 88888.00
2020-10-04 09:04:57.000 278    13959.7657 109.9933 54977.3030 88888.00
2020-10-04 09:04:58.000 278    13959.5352 110.0669 54977.5729 88888.00
2020-10-04 09:04:59.000 278    13959.5744 109.9099 54977.3398 88888.00
2020-10-04 09:05:00.000 278    13959.7339 110.1577 54977.4747 88888.00
2020-10-04 09:05:01.000 278    13959.6823 110.0939 54977.4109 88888.00
2020-10-04 09:05:02.000 278    13959.7510 110.0595 54977.2490 88888.00
2020-10-04 09:05:03.000 278    13959.6382 109.9320 54977.4698 88888.00
2020-10-04 09:05:04.000 278    13959.5965 110.0497 54977.4134 88888.00
2020-10-04 09:05:05.000 278    13959.4959 109.8388 54977.4747 88888.00
2020-10-04 09:05:06.000 278    13959.7608 110.0154 54977.2907 88888.00
2020-10-04 09:05:07.000 278    13959.6038 109.9712 54977.5017 88888.00
2020-10-04 09:05:08.000 278    13959.5621 110.1675 54977.3766 88888.00
2020-10-04 09:05:09.000 278    13959.7314 109.9933 54977.3005 88888.00
2020-10-04 09:05:10.000 278    13959.4616 109.8461 54977.3913 88888.00
2020-10-04 09:05:11.000 278    13959.7706 109.9491 54977.3054 88888.00
2020-10-04 09:05:12.000 278    13959.6701 110.0890 54977.4477 88888.00
2020-10-04 09:05:13.000 278    13959.3610 109.7897 54977.5410 88888.00
2020-10-04 09:05:14.000 278    13959.5818 109.7578 54977.3790 88888.00
2020-10-04 09:05:15.000 278    13959.5891 109.8314 54977.4747 88888.00
2020-10-04 09:05:16.000 278    13961.0070 111.4014 54975.9584 88888.00
2020-10-04 09:05:17.000 278    13960.4403 110.7170 54976.5669 88888.00
2020-10-04 09:05:18.000 278    13959.6774 110.0276 54977.2294 88888.00
2020-10-04 09:05:19.000 278    13959.7756 110.2386 54977.2858 88888.00
2020-10-04 09:05:20.000 278    13959.7952 110.1969 54977.2171 88888.00
2020-10-04 09:05:21.000 278    13961.2008 111.7546 54975.5977 88888.00
2020-10-04 09:05:22.000 278    13959.9595 110.4226 54977.0355 88888.00
2020-10-04 09:05:23.000 278    13959.3610 109.8461 54977.4625 88888.00
2020-10-04 09:05:24.000 278    13959.7093 109.9737 54977.3152 88888.00
2020-10-04 09:05:25.000 278    13959.5450 109.9491 54977.4747 88888.00
2020-10-04 09:05:26.000 278    13959.5719 110.0031 54977.2613 88888.00
2020-10-04 09:05:27.000 278    13959.4321 109.9344 54977.4379 88888.00
2020-10-04 09:05:28.000 278    13959.3855 109.7357 54977.4085 88888.00
2020-10-04 09:05:29.000 278    13959.5008 109.8510 54977.4526 88888.00
2020-10-04 09:05:30.000 278    13959.6725 109.9639 54977.4158 88888.00
2020-10-04 09:05:31.000 278    13959.4370 109.9516 54977.5287 88888.00
2020-10-04 09:05:32.000 278    13959.4689 109.7455 54977.4551 88888.00
2020-10-04 09:05:33.000 278    13959.5572 110.1429 54977.5238 88888.00
2020-10-04 09:05:34.000 278    13959.3315 109.8903 54977.6121 88888.00
2020-10-04 09:05:35.000 278    13959.6455 109.8927 54977.3324 88888.00
2020-10-04 09:05:36.000 278    13959.6087 109.8216 54977.5017 88888.00
2020-10-04 09:05:37.000 278    13959.2849 109.6965 54977.7029 88888.00
2020-10-04 09:05:38.000 278    13959.5155 109.8952 54977.3717 88888.00
2020-10-04 09:05:39.000 278    13959.3610 109.8118 54977.5778 88888.00
2020-10-04 09:05:40.000 278    13959.4714 109.9810 54977.4257 88888.00
2020-10-04 09:05:41.000 278    13960.3128 110.5894 54976.6159 88888.00
2020-10-04 09:05:42.000 278    13961.4167 111.9459 54975.3155 88888.00
2020-10-04 09:05:43.000 278    13959.5327 109.8952 54977.3545 88888.00
2020-10-04 09:05:44.000 278    13959.6627 109.9639 54977.4600 88888.00
2020-10-04 09:05:45.000 278    13959.6063 109.9197 54977.4232 88888.00
2020-10-04 09:05:46.000 278    13959.4517 109.7038 54977.4085 88888.00
2020-10-04 09:05:47.000 278    13959.7731 110.0350 54977.2097 88888.00
2020-10-04 09:05:48.000 278    13961.2695 111.7742 54975.5118 88888.00
2020-10-04 09:05:49.000 278    13959.6774 109.9148 54977.4526 88888.00
2020-10-04 09:05:50.000 278    13961.0659 111.4529 54975.9633 88888.00
2020-10-04 09:05:51.000 278    13959.9080 110.3882 54977.0576 88888.00
2020-10-04 09:05:52.000 278    13959.3561 109.8216 54977.5238 88888.00
2020-10-04 09:05:53.000 278    13959.4248 109.7578 54977.4526 88888.00
2020-10-04 09:05:54.000 278    13959.5302 109.9320 54977.7250 88888.00
2020-10-04 09:05:55.000 278    13959.5278 109.7774 54977.4060 88888.00
2020-10-04 09:05:56.000 278    13959.3487 109.5566 54977.5287 88888.00
2020-10-04 09:05:57.000 278    13959.6284 109.8314 54977.3373 88888.00
2020-10-04 09:05:58.000 278    13959.7265 109.7603 54977.2784 88888.00
2020-10-04 09:05:59.000 278    13959.3487 109.7823 54977.4944 88888.00
2020-10-04 09:06:00.000 278    13959.5376 109.7652 54977.3987 88888.00
2020-10-04 09:06:01.000 278    13959.5008 109.5836 54977.5950 88888.00
2020-10-04 09:06:02.000 278    13959.5327 109.7676 54977.4674 88888.00
2020-10-04 09:06:03.000 278    13959.4419 109.8486 54977.5263 88888.00
2020-10-04 09:06:04.000 278    13959.5327 109.6940 54977.3570 88888.00
2020-10-04 09:06:05.000 278    13959.6627 109.7382 54977.4796 88888.00
2020-10-04 09:06:06.000 278    13959.4934 109.8314 54977.4477 88888.00
2020-10-04 09:06:07.000 278    13959.4836 109.5812 54977.4502 88888.00
2020-10-04 09:06:08.000 278    13959.5793 109.8289 54977.5336 88888.00
2020-10-04 09:06:09.000 278    13959.6063 109.8805 54977.2441 88888.00
2020-10-04 09:06:10.000 278    13959.4787 109.6302 54977.4551 88888.00
2020-10-04 09:06:11.000 278    13959.5744 109.7063 54977.3913 88888.00
2020-10-04 09:06:12.000 278    13959.4910 109.7627 54977.4772 88888.00
2020-10-04 09:06:13.000 278    13959.5253 109.6057 54977.3790 88888.00
2020-10-04 09:06:14.000 278    13960.3643 110.5722 54976.7533 88888.00
2020-10-04 09:06:15.000 278    13960.7470 110.9574 54976.1203 88888.00
2020-10-04 09:06:16.000 278    13959.6627 109.9688 54977.3889 88888.00
2020-10-04 09:06:17.000 278    13959.6848 109.8878 54977.3987 88888.00
2020-10-04 09:06:18.000 278    13959.5523 109.6818 54977.3594 88888.00
2020-10-04 09:06:19.000 278    13959.5229 109.6818 54977.4232 88888.00
2020-10-04 09:06:20.000 278    13961.4068 111.6908 54975.5707 88888.00
2020-10-04 09:06:21.000 278    13959.2997 109.5149 54977.5802 88888.00
2020-10-04 09:06:22.000 278    13959.6382 109.7161 54977.3128 88888.00
2020-10-04 09:06:23.000 278    13959.4051 109.5542 54977.4919 88888.00
2020-10-04 09:06:24.000 278    13959.6259 109.8755 54977.3496 88888.00
2020-10-04 09:06:25.000 278    13959.5548 109.9222 54977.2392 88888.00
2020-10-04 09:06:26.000 278    13959.5253 109.6450 54977.4453 88888.00
2020-10-04 09:06:27.000 278    13959.6431 109.6695 54977.3030 88888.00
2020-10-04 09:06:28.000 278    13959.5204 109.8437 54977.3790 88888.00
2020-10-04 09:06:29.000 278    13960.1901 110.4766 54976.6920 88888.00
2020-10-04 09:06:30.000 278    13960.9947 111.2566 54975.8479 88888.00
2020-10-04 09:06:31.000 278    13959.5940 109.8142 54977.4134 88888.00
2020-10-04 09:06:32.000 278    13959.3315 109.4512 54977.5336 88888.00
2020-10-04 09:06:33.000 278    13959.4002 109.6057 54977.6637 88888.00
2020-10-04 09:06:34.000 278    13959.3095 109.5861 54977.6538 88888.00
2020-10-04 09:06:35.000 278    13961.1493 111.1536 54975.7424 88888.00
2020-10-04 09:06:36.000 278    13959.8467 109.9393 54977.3005 88888.00
2020-10-04 09:06:37.000 278    13959.3683 109.5321 54977.6686 88888.00
2020-10-04 09:06:38.000 278    13959.2506 109.5419 54977.8060 88888.00
2020-10-04 09:06:39.000 278    13959.2702 109.4585 54977.6072 88888.00
2020-10-04 09:06:40.000 278    13959.4468 109.5885 54977.5704 88888.00
2020-10-04 09:06:41.000 278    13959.3144 109.5714 54977.7299 88888.00
2020-10-04 09:06:42.000 278    13959.2874 109.6474 54977.5999 88888.00
2020-10-04 09:06:43.000 278    13959.2015 109.4978 54977.5287 88888.00
2020-10-04 09:06:44.000 278    13959.6357 109.6744 54977.2367 88888.00
2020-10-04 09:06:45.000 278    13959.3463 109.7504 54977.4845 88888.00
2020-10-04 09:06:46.000 278    13959.3463 109.4463 54977.5434 88888.00
2020-10-04 09:06:47.000 278    13959.3880 109.6229 54977.6563 88888.00
2020-10-04 09:06:48.000 278    13959.2457 109.5738 54977.7839 88888.00
2020-10-04 09:06:49.000 278    13961.1787 111.6074 54975.6026 88888.00
2020-10-04 09:06:50.000 278    13959.2432 109.5640 54977.6588 88888.00
2020-10-04 09:06:51.000 278    13959.1083 109.3923 54977.6514 88888.00
2020-10-04 09:06:52.000 278    13959.2187 109.4561 54977.7962 88888.00
2020-10-04 09:06:53.000 278    13959.3070 109.6744 54977.4944 88888.00
2020-10-04 09:06:54.000 278    13959.2800 109.4708 54977.4674 88888.00
2020-10-04 09:06:55.000 278    13959.3144 109.5100 54977.6367 88888.00
2020-10-04 09:06:56.000 278    13959.3585 109.6891 54977.6931 88888.00
2020-10-04 09:06:57.000 278    13959.0274 109.3997 54977.6735 88888.00
2020-10-04 09:06:58.000 278    13959.7903 110.1012 54977.1214 88888.00
2020-10-04 09:06:59.000 278    13960.7617 111.0702 54976.1301 88888.00
2020-10-04 09:07:00.000 278    13959.1917 109.5027 54977.5508 88888.00
2020-10-04 09:07:01.000 278    13959.3512 109.4659 54977.5753 88888.00
2020-10-04 09:07:02.000 278    13959.2874 109.2844 54977.6588 88888.00
2020-10-04 09:07:03.000 278    13959.2432 109.6008 54977.7643 88888.00
2020-10-04 09:07:04.000 278    13959.8835 110.2288 54977.0085 88888.00
2020-10-04 09:07:05.000 278    13960.4624 110.5379 54976.4368 88888.00
2020-10-04 09:07:06.000 278    13959.2334 109.4291 54977.6465 88888.00
2020-10-04 09:07:07.000 278    13959.1672 109.5665 54977.7103 88888.00
2020-10-04 09:07:08.000 278    13959.4885 109.7921 54977.3790 88888.00
2020-10-04 09:07:09.000 278    13959.4272 109.5027 54977.5655 88888.00
2020-10-04 09:07:10.000 278    13959.2751 109.5493 54977.7226 88888.00
2020-10-04 09:07:11.000 278    13959.2972 109.4659 54977.5582 88888.00
2020-10-04 09:07:12.000 278    13959.2236 109.3064 54977.7692 88888.00
2020-10-04 09:07:13.000 278    13959.1328 109.3825 54978.0072 88888.00
2020-10-04 09:07:14.000 278    13959.3561 109.5076 54977.6097 88888.00
2020-10-04 09:07:15.000 278    13959.3561 109.3015 54977.6612 88888.00
2020-10-04 09:07:16.000 278    13959.3463 109.5419 54977.8403 88888.00
2020-10-04 09:07:17.000 278    13959.2163 109.5223 54977.7667 88888.00
2020-10-04 09:07:18.000 278    13959.1328 109.2549 54977.8943 88888.00
2020-10-04 09:07:19.000 278    13959.2948 109.3825 54977.8649 88888.00
2020-10-04 09:07:20.000 278    13959.1721 109.3898 54977.8526 88888.00
2020-10-04 09:07:21.000 278    13959.3414 109.4144 54977.6735 88888.00
2020-10-04 09:07:22.000 278    13959.5793 109.7014 54977.4502 88888.00
2020-10-04 09:07:23.000 278    13961.8239 112.0441 54975.1953 88888.00
2020-10-04 09:07:24.000 278    13959.3193 109.4119 54977.9704 88888.00
2020-10-04 09:07:25.000 278    13959.3217 109.2868 54977.8109 88888.00
2020-10-04 09:07:26.000 278    13959.3242 109.3825 54978.0391 88888.00
2020-10-04 09:07:27.000 278    13959.3291 109.3898 54977.7937 88888.00
2020-10-04 09:07:28.000 278    13960.4943 110.6556 54976.4761 88888.00
2020-10-04 09:07:29.000 278    13959.8982 109.9344 54977.2073 88888.00
2020-10-04 09:07:30.000 278    13959.1083 109.1691 54977.9851 88888.00
2020-10-04 09:07:31.000 278    13959.3119 109.2991 54977.9115 88888.00
2020-10-04 09:07:32.000 278    13959.1598 109.3678 54977.9802 88888.00
2020-10-04 09:07:33.000 278    13959.1991 109.2059 54977.8477 88888.00
2020-10-04 09:07:34.000 278    13959.3070 109.2696 54977.9949 88888.00
2020-10-04 09:07:35.000 278    13959.1451 109.2476 54978.1372 88888.00
2020-10-04 09:07:36.000 278    13959.3634 109.2795 54977.8894 88888.00
2020-10-04 09:07:37.000 278    13959.2481 109.2230 54978.0293 88888.00
2020-10-04 09:07:38.000 278    13959.0519 109.2868 54978.0391 88888.00
2020-10-04 09:07:39.000 278    13959.2604 109.2230 54978.0121 88888.00
2020-10-04 09:07:40.000 278    13959.2457 109.3800 54978.0636 88888.00
2020-10-04 09:07:41.000 278    13959.1059 109.3359 54977.9507 88888.00
2020-10-04 09:07:42.000 278    13959.0642 109.0783 54977.9704 88888.00
2020-10-04 09:07:43.000 278    13959.0887 109.1740 54977.9458 88888.00
2020-10-04 09:07:44.000 278    13958.9979 109.1764 54978.1618 88888.00
2020-10-04 09:07:45.000 278    13959.0666 109.1617 54977.9483 88888.00
2020-10-04 09:07:46.000 278    13959.0568 109.0660 54978.0587 88888.00
2020-10-04 09:07:47.000 278    13959.2212 109.3678 54977.9826 88888.00
2020-10-04 09:07:48.000 278    13959.0642 109.3359 54977.9115 88888.00
2020-10-04 09:07:49.000 278    13959.0519 109.0930 54977.8771 88888.00
2020-10-04 09:07:50.000 278    13959.1230 109.0783 54977.8722 88888.00
2020-10-04 09:07:51.000 278    13959.1010 109.2819 54977.8845 88888.00
2020-10-04 09:07:52.000 278    13960.8549 111.0334 54976.0786 88888.00
2020-10-04 09:07:53.000 278    13959.0028 109.0538 54977.8894 88888.00
2020-10-04 09:07:54.000 278    13959.1476 109.0808 54977.9557 88888.00
2020-10-04 09:07:55.000 278    13959.0568 109.3481 54977.9974 88888.00
2020-10-04 09:07:56.000 278    13958.9930 109.0121 54978.0415 88888.00
2020-10-04 09:07:57.000 278    13959.5818 109.7750 54977.3251 88888.00
2020-10-04 09:07:58.000 278    13960.4673 110.4275 54976.4368 88888.00
2020-10-04 09:07:59.000 278    13959.2580 109.1543 54977.8501 88888.00
2020-10-04 09:08:00.000 278    13959.1206 109.3187 54977.8575 88888.00
2020-10-04 09:08:01.000 278    13958.9464 109.0194 54977.9507 88888.00
2020-10-04 09:08:02.000 278    13959.1476 109.0930 54977.8109 88888.00
2020-10-04 09:08:03.000 278    13959.0077 108.9777 54977.9777 88888.00
2020-10-04 09:08:04.000 278    13958.8802 109.0955 54978.0293 88888.00
2020-10-04 09:08:05.000 278    13959.2015 109.1936 54977.7176 88888.00
2020-10-04 09:08:06.000 278    13959.0666 109.1102 54978.0710 88888.00
2020-10-04 09:08:07.000 278    13959.0077 109.1175 54977.8600 88888.00
2020-10-04 09:08:08.000 278    13959.1255 109.1004 54977.7397 88888.00
2020-10-04 09:08:09.000 278    13959.1206 109.0857 54977.8305 88888.00
2020-10-04 09:08:10.000 278    13958.9881 109.0734 54977.9728 88888.00
2020-10-04 09:08:11.000 278    13959.0494 109.0121 54978.0096 88888.00
2020-10-04 09:08:12.000 278    13958.7698 108.8943 54978.1618 88888.00
2020-10-04 09:08:13.000 278    13958.9121 109.0489 54977.8084 88888.00
2020-10-04 09:08:14.000 278    13958.9857 108.9090 54977.9139 88888.00
2020-10-04 09:08:15.000 278    13958.8704 108.9336 54978.0194 88888.00
2020-10-04 09:08:16.000 278    13959.0911 109.2328 54977.9900 88888.00
2020-10-04 09:08:17.000 278    13960.3594 110.3784 54976.4933 88888.00
2020-10-04 09:08:18.000 278    13960.3250 110.3760 54976.5595 88888.00
2020-10-04 09:08:19.000 278    13958.8360 108.8821 54978.1642 88888.00
2020-10-04 09:08:20.000 278    13959.1328 109.2034 54977.9581 88888.00
2020-10-04 09:08:21.000 278    13959.0691 108.9238 54978.0415 88888.00
2020-10-04 09:08:22.000 278    13959.2261 108.8747 54977.8624 88888.00
2020-10-04 09:08:23.000 278    13960.7249 110.7096 54976.1178 88888.00
2020-10-04 09:08:24.000 278    13959.0691 108.9458 54978.0464 88888.00
2020-10-04 09:08:25.000 278    13958.9906 108.9851 54977.9188 88888.00
2020-10-04 09:08:26.000 278    13959.3365 109.2574 54977.4821 88888.00
2020-10-04 09:08:27.000 278    13960.5949 110.3416 54976.3853 88888.00
2020-10-04 09:08:28.000 278    13959.0838 108.9556 54977.9802 88888.00
2020-10-04 09:08:29.000 278    13958.8041 108.6392 54977.9949 88888.00
2020-10-04 09:08:30.000 278    13959.1647 108.8943 54977.8551 88888.00
2020-10-04 09:08:31.000 278    13959.1451 108.9606 54977.9458 88888.00
2020-10-04 09:08:32.000 278    13958.9243 108.8575 54978.1127 88888.00
2020-10-04 09:08:33.000 278    13959.0715 108.8845 54977.9557 88888.00
2020-10-04 09:08:34.000 278    13959.0176 108.7152 54977.8943 88888.00
2020-10-04 09:08:35.000 278    13959.2727 108.7594 54977.7962 88888.00
2020-10-04 09:08:36.000 278    13959.2776 108.9777 54977.8109 88888.00
2020-10-04 09:08:37.000 278    13959.0372 108.9017 54977.9704 88888.00
2020-10-04 09:08:38.000 278    13959.0936 108.8919 54977.8845 88888.00
2020-10-04 09:08:39.000 278    13958.9930 108.7741 54978.0145 88888.00
2020-10-04 09:08:40.000 278    13958.9685 108.7496 54978.1004 88888.00
2020-10-04 09:08:41.000 278    13959.0985 108.7520 54977.9090 88888.00
2020-10-04 09:08:42.000 278    13958.8262 108.5411 54978.2427 88888.00
2020-10-04 09:08:43.000 278    13958.8851 108.5632 54978.1642 88888.00
2020-10-04 09:08:44.000 278    13959.0102 108.4577 54978.0121 88888.00
2020-10-04 09:08:45.000 278    13958.8532 108.5803 54978.2476 88888.00
2020-10-04 09:08:46.000 278    13960.4207 110.1699 54976.6503 88888.00
2020-10-04 09:08:47.000 278    13959.1721 108.9949 54977.9041 88888.00
2020-10-04 09:08:48.000 278    13958.7772 108.4184 54978.2010 88888.00
2020-10-04 09:08:49.000 278    13958.9170 108.5362 54978.1912 88888.00
2020-10-04 09:08:50.000 278    13958.9170 108.6171 54978.2010 88888.00
2020-10-04 09:08:51.000 278    13959.5867 109.3947 54977.3471 88888.00
2020-10-04 09:08:52.000 278    13960.1214 109.7921 54976.8589 88888.00
2020-10-04 09:08:53.000 278    13958.7600 108.3424 54978.3090 88888.00
2020-10-04 09:08:54.000 278    13958.8704 108.5190 54978.2231 88888.00
2020-10-04 09:08:55.000 278    13958.7232 108.4871 54978.1912 88888.00
2020-10-04 09:08:56.000 278    13958.8115 108.4822 54977.9188 88888.00
2020-10-04 09:08:57.000 278    13958.8875 108.4626 54978.0513 88888.00
2020-10-04 09:08:58.000 278    13958.6594 108.2295 54978.1961 88888.00
2020-10-04 09:08:59.000 278    13958.9783 108.4871 54978.1176 88888.00
2020-10-04 09:09:00.000 278    13958.7722 108.5484 54978.1642 88888.00
2020-10-04 09:09:01.000 278    13958.5686 108.4847 54978.1029 88888.00
2020-10-04 09:09:02.000 278    13958.8066 108.4748 54978.1470 88888.00
2020-10-04 09:09:03.000 278    13958.6422 108.3620 54978.3237 88888.00
2020-10-04 09:09:04.000 278    13958.8507 108.7251 54977.8158 88888.00
2020-10-04 09:09:05.000 278    13958.6766 108.3178 54978.1053 88888.00
2020-10-04 09:09:06.000 278    13958.1271 107.9278 54978.7506 88888.00
2020-10-04 09:09:07.000 278    13957.9039 107.6261 54978.7580 88888.00
2020-10-04 09:09:08.000 278    13957.9112 107.5378 54979.0255 88888.00
2020-10-04 09:09:09.000 278    13957.8303 107.6408 54979.0206 88888.00
2020-10-04 09:09:10.000 278    13957.6438 107.4004 54978.9641 88888.00
2020-10-04 09:09:11.000 278    13957.8057 107.3930 54978.9715 88888.00
2020-10-04 09:09:12.000 278    13958.5171 108.1584 54978.3311 88888.00
2020-10-04 09:09:13.000 278    13960.0846 109.8289 54976.5963 88888.00
2020-10-04 09:09:14.000 278    13957.9505 107.5549 54978.8758 88888.00
2020-10-04 09:09:15.000 278    13957.7444 107.4519 54979.0083 88888.00
2020-10-04 09:09:16.000 278    13957.9480 107.5525 54978.8562 88888.00
2020-10-04 09:09:17.000 278    13957.7371 107.5549 54979.1702 88888.00
2020-10-04 09:09:18.000 278    13959.4297 109.2672 54977.1067 88888.00
2020-10-04 09:09:19.000 278    13958.0903 107.7340 54978.6427 88888.00
2020-10-04 09:09:20.000 278    13958.6152 108.2222 54977.9630 88888.00
2020-10-04 09:09:21.000 278    13959.1476 108.7177 54977.4919 88888.00
2020-10-04 09:09:22.000 278    13957.7125 107.5476 54979.0966 88888.00
2020-10-04 09:09:23.000 278    13957.7248 107.6359 54978.9077 88888.00
2020-10-04 09:09:24.000 278    13957.7199 107.4151 54978.9862 88888.00
2020-10-04 09:09:25.000 278    13957.7959 107.4887 54979.0181 88888.00
2020-10-04 09:09:26.000 278    13957.6218 107.5132 54979.2218 88888.00
2020-10-04 09:09:27.000 278    13957.8744 107.6482 54978.8611 88888.00
2020-10-04 09:09:28.000 278    13957.8425 107.4298 54978.8930 88888.00
2020-10-04 09:09:29.000 278    13957.5580 107.4863 54979.1849 88888.00
2020-10-04 09:09:30.000 278    13957.7321 107.6040 54978.8684 88888.00
2020-10-04 09:09:31.000 278    13957.6438 107.2581 54979.2095 88888.00
2020-10-04 09:09:32.000 278    13957.8033 107.6604 54979.0107 88888.00
2020-10-04 09:09:33.000 278    13957.6659 107.5868 54978.9518 88888.00
2020-10-04 09:09:34.000 278    13957.7248 107.5034 54979.0402 88888.00
2020-10-04 09:09:35.000 278    13957.8303 107.5500 54978.9813 88888.00
2020-10-04 09:09:36.000 278    13957.7420 107.5966 54979.0549 88888.00
2020-10-04 09:09:37.000 278    13957.8229 107.5476 54979.0475 88888.00
2020-10-04 09:09:38.000 278    13957.8327 107.4814 54978.8881 88888.00
2020-10-04 09:09:39.000 278    13957.7223 107.5206 54979.1481 88888.00
2020-10-04 09:09:40.000 278    13957.5923 107.4102 54979.2537 88888.00
2020-10-04 09:09:41.000 278    13957.6389 107.4617 54978.9077 88888.00
2020-10-04 09:09:42.000 278    13957.7567 107.4372 54978.8954 88888.00
2020-10-04 09:09:43.000 278    13957.6855 107.5697 54979.2438 88888.00
2020-10-04 09:09:44.000 278    13957.8474 107.5819 54978.7948 88888.00
2020-10-04 09:09:45.000 278    13959.5229 109.3285 54976.9815 88888.00
2020-10-04 09:09:46.000 278    13957.6046 107.3587 54979.1776 88888.00
2020-10-04 09:09:47.000 278    13957.5972 107.3685 54979.1751 88888.00
2020-10-04 09:09:48.000 278    13957.6193 107.4887 54979.0328 88888.00
2020-10-04 09:09:49.000 278    13957.6635 107.2925 54979.0206 88888.00
2020-10-04 09:09:50.000 278    13958.6471 108.5730 54978.0759 88888.00
2020-10-04 09:09:51.000 278    13958.6275 108.4896 54978.0857 88888.00
2020-10-04 09:09:52.000 278    13957.4966 107.2728 54979.1629 88888.00
2020-10-04 09:09:53.000 278    13957.6978 107.4691 54979.0524 88888.00
2020-10-04 09:09:54.000 278    13957.6733 107.5206 54979.0868 88888.00
2020-10-04 09:09:55.000 278    13957.5359 107.2655 54979.2414 88888.00
2020-10-04 09:09:56.000 278    13957.7493 107.5034 54979.0402 88888.00
2020-10-04 09:09:57.000 278    13957.4574 107.4053 54979.1359 88888.00
2020-10-04 09:09:58.000 278    13957.6487 107.4961 54978.9347 88888.00
2020-10-04 09:09:59.000 278    13957.5138 107.2091 54979.1678 88888.00
2020-10-04 09:10:00.000 278    13957.7199 107.5378 54978.9739 88888.00
2020-10-04 09:10:01.000 278    13957.6536 107.4421 54979.0279 88888.00
2020-10-04 09:10:02.000 278    13957.4893 107.3219 54979.0009 88888.00
2020-10-04 09:10:03.000 278    13958.6741 108.5607 54977.9507 88888.00
2020-10-04 09:10:04.000 278    13959.3978 109.2083 54977.1827 88888.00
2020-10-04 09:10:05.000 278    13957.5825 107.4568 54979.0917 88888.00
2020-10-04 09:10:06.000 278    13957.5506 107.5034 54979.0377 88888.00
2020-10-04 09:10:07.000 278    13957.4819 107.2900 54979.1555 88888.00
2020-10-04 09:10:08.000 278    13957.8131 107.5942 54978.9666 88888.00
2020-10-04 09:10:09.000 278    13958.9194 108.9998 54977.6588 88888.00
2020-10-04 09:10:10.000 278    13958.2694 108.1461 54978.3777 88888.00
2020-10-04 09:10:11.000 278    13957.7689 107.5819 54978.8586 88888.00
2020-10-04 09:10:12.000 278    13957.7469 107.5697 54978.8390 88888.00
2020-10-04 09:10:13.000 278    13957.5163 107.4176 54979.1113 88888.00
2020-10-04 09:10:14.000 278    13957.6218 107.6114 54978.9862 88888.00
2020-10-04 09:10:15.000 278    13957.5334 107.3194 54979.0206 88888.00
2020-10-04 09:10:16.000 278    13957.5555 107.5181 54978.9101 88888.00
2020-10-04 09:10:17.000 278    13957.4500 107.4666 54979.0819 88888.00
2020-10-04 09:10:18.000 278    13957.5751 107.6506 54978.8635 88888.00
2020-10-04 09:10:19.000 278    13958.4730 108.5141 54978.0121 88888.00
2020-10-04 09:10:20.000 278    13958.7281 108.7226 54977.6121 88888.00
2020-10-04 09:10:21.000 278    13957.4844 107.4495 54978.8831 88888.00
2020-10-04 09:10:22.000 278    13957.4746 107.6285 54978.8316 88888.00
2020-10-04 09:10:23.000 278    13957.4427 107.5476 54978.7654 88888.00
2020-10-04 09:10:24.000 278    13957.4353 107.3513 54978.9322 88888.00
2020-10-04 09:10:25.000 278    13957.4819 107.6408 54978.8807 88888.00
2020-10-04 09:10:26.000 278    13957.5212 107.5648 54978.9150 88888.00
2020-10-04 09:10:27.000 278    13957.4770 107.3636 54978.8979 88888.00
2020-10-04 09:10:28.000 278    13957.5850 107.7389 54978.8782 88888.00
2020-10-04 09:10:29.000 278    13957.3666 107.4151 54979.0524 88888.00
2020-10-04 09:10:30.000 278    13957.6757 107.5893 54978.7654 88888.00
2020-10-04 09:10:31.000 278    13957.5678 107.7218 54978.8635 88888.00
2020-10-04 09:10:32.000 278    13957.5040 107.7365 54978.8218 88888.00
2020-10-04 09:10:33.000 278    13957.4819 107.5721 54978.8316 88888.00
2020-10-04 09:10:34.000 278    13959.2310 109.1740 54977.0625 88888.00
2020-10-04 09:10:35.000 278    13957.6536 107.6310 54978.8463 88888.00
2020-10-04 09:10:36.000 278    13957.6242 107.8272 54978.9028 88888.00
2020-10-04 09:10:37.000 278    13957.5261 107.5648 54978.9273 88888.00
2020-10-04 09:10:38.000 278    13957.4991 107.5329 54978.7801 88888.00
2020-10-04 09:10:39.000 278    13958.3111 108.2124 54978.2035 88888.00
2020-10-04 09:10:40.000 278    13959.0838 109.1887 54977.4207 88888.00
2020-10-04 09:10:41.000 278    13957.3764 107.4274 54979.0083 88888.00
2020-10-04 09:10:42.000 278    13957.4893 107.5795 54978.9494 88888.00
2020-10-04 09:10:43.000 278    13957.4795 107.4470 54978.9641 88888.00
2020-10-04 09:10:44.000 278    13957.6831 107.6310 54978.7776 88888.00
2020-10-04 09:10:45.000 278    13957.6340 107.7218 54978.8979 88888.00
2020-10-04 09:10:46.000 278    13957.4083 107.4347 54978.9911 88888.00
2020-10-04 09:10:47.000 278    13957.6119 107.6433 54978.9175 88888.00
2020-10-04 09:10:48.000 278    13957.7395 107.6629 54978.7924 88888.00
2020-10-04 09:10:49.000 278    13957.6070 107.4887 54978.7948 88888.00
2020-10-04 09:10:50.000 278    13957.6757 107.5697 54978.8341 88888.00
2020-10-04 09:10:51.000 278    13957.6242 107.5549 54978.9837 88888.00
2020-10-04 09:10:52.000 278    13957.5702 107.6653 54978.9862 88888.00
2020-10-04 09:10:53.000 278    13957.5629 107.4544 54979.0034 88888.00
2020-10-04 09:10:54.000 278    13957.6536 107.6163 54979.1285 88888.00
2020-10-04 09:10:55.000 278    13957.5114 107.6923 54978.9249 88888.00
2020-10-04 09:10:56.000 278    13957.5751 107.5599 54978.8022 88888.00
2020-10-04 09:10:57.000 278    13957.5482 107.5010 54979.1040 88888.00
2020-10-04 09:10:58.000 278    13957.5531 107.6163 54978.9690 88888.00
2020-10-04 09:10:59.000 278    13957.3985 107.5525 54979.0893 88888.00
2020-10-04 09:11:00.000 278    13959.4346 109.3383 54977.1484 88888.00
2020-10-04 09:11:01.000 278    13958.4926 108.4773 54978.0882 88888.00
2020-10-04 09:11:02.000 278    13957.6316 107.5868 54978.7875 88888.00
2020-10-04 09:11:03.000 278    13957.6021 107.6899 54978.7629 88888.00
2020-10-04 09:11:04.000 278    13957.7272 107.6236 54978.9543 88888.00
2020-10-04 09:11:05.000 278    13957.5580 107.4985 54978.9543 88888.00
2020-10-04 09:11:06.000 278    13959.2997 109.4659 54977.1165 88888.00
2020-10-04 09:11:07.000 278    13957.6070 107.5599 54978.9494 88888.00
2020-10-04 09:11:08.000 278    13957.9235 107.8886 54978.4660 88888.00
2020-10-04 09:11:09.000 278    13959.1549 109.1274 54977.2613 88888.00
2020-10-04 09:11:10.000 278    13957.4476 107.5599 54979.0696 88888.00
2020-10-04 09:11:11.000 278    13957.5580 107.6506 54978.9003 88888.00
2020-10-04 09:11:12.000 278    13957.6659 107.5966 54978.8218 88888.00
2020-10-04 09:11:13.000 278    13957.6316 107.6285 54978.9273 88888.00
2020-10-04 09:11:14.000 278    13957.4549 107.5599 54978.9715 88888.00
2020-10-04 09:11:15.000 278    13957.5384 107.5353 54978.9666 88888.00
2020-10-04 09:11:16.000 278    13957.6904 107.6801 54978.8243 88888.00
2020-10-04 09:11:17.000 278    13957.4304 107.4396 54978.8537 88888.00
2020-10-04 09:11:18.000 278    13957.5727 107.6825 54979.0107 88888.00
2020-10-04 09:11:19.000 278    13957.4525 107.6580 54978.8881 88888.00
2020-10-04 09:11:20.000 278    13957.5506 107.5623 54978.8144 88888.00
2020-10-04 09:11:21.000 278    13957.6046 107.6187 54978.6206 88888.00
2020-10-04 09:11:22.000 278    13957.5334 107.6065 54978.8611 88888.00
2020-10-04 09:11:23.000 278    13957.3446 107.5574 54979.1629 88888.00
2020-10-04 09:11:24.000 278    13957.3961 107.6261 54978.7678 88888.00
2020-10-04 09:11:25.000 278    13957.5114 107.6187 54978.8341 88888.00
2020-10-04 09:11:26.000 278    13957.4697 107.7218 54978.8488 88888.00
2020-10-04 09:11:27.000 278    13957.6414 107.9082 54978.6623 88888.00
2020-10-04 09:11:28.000 278    13957.3764 107.5329 54978.7948 88888.00
2020-10-04 09:11:29.000 278    13957.6340 107.6899 54978.7433 88888.00
2020-10-04 09:11:30.000 278    13957.4206 107.5746 54978.9028 88888.00
2020-10-04 09:11:31.000 278    13957.5285 107.9450 54978.7163 88888.00
2020-10-04 09:11:32.000 278    13957.4304 107.5942 54978.7605 88888.00
2020-10-04 09:11:33.000 278    13959.2972 109.5787 54976.8490 88888.00
2020-10-04 09:11:34.000 278    13957.6463 107.7070 54978.7654 88888.00
2020-10-04 09:11:35.000 278    13957.4476 107.6383 54979.0524 88888.00
2020-10-04 09:11:36.000 278    13957.3912 107.6506 54978.7727 88888.00
2020-10-04 09:11:37.000 278    13957.4108 107.5574 54978.8218 88888.00
2020-10-04 09:11:38.000 278    13958.4730 108.9336 54977.7692 88888.00
2020-10-04 09:11:39.000 278    13958.3699 108.7103 54977.8992 88888.00
2020-10-04 09:11:40.000 278    13957.2440 107.6040 54979.0451 88888.00
2020-10-04 09:11:41.000 278    13957.3936 107.6825 54978.7556 88888.00
2020-10-04 09:11:42.000 278    13957.4500 107.4814 54978.8292 88888.00
2020-10-04 09:11:43.000 278    13957.5285 107.7070 54978.8954 88888.00
2020-10-04 09:11:44.000 278    13957.3617 107.6972 54978.8611 88888.00
2020-10-04 09:11:45.000 278    13957.3887 107.4789 54978.8635 88888.00
2020-10-04 09:11:46.000 278    13957.4917 107.5966 54978.7065 88888.00
2020-10-04 09:11:47.000 278    13957.4819 107.7904 54978.7163 88888.00
2020-10-04 09:11:48.000 278    13957.3078 107.6948 54978.8733 88888.00
2020-10-04 09:11:49.000 278    13957.3912 107.6899 54978.8071 88888.00
2020-10-04 09:11:50.000 278    13957.3715 107.5034 54978.7310 88888.00
2020-10-04 09:11:51.000 278    13957.4868 107.6163 54978.6893 88888.00
2020-10-04 09:11:52.000 278    13957.2587 107.6776 54978.9715 88888.00
2020-10-04 09:11:53.000 278    13957.4549 107.5942 54978.7580 88888.00
2020-10-04 09:11:54.000 278    13957.4255 107.6727 54978.8046 88888.00
2020-10-04 09:11:55.000 278    13957.4329 107.7708 54978.7433 88888.00
2020-10-04 09:11:56.000 278    13959.7706 110.1797 54976.2062 88888.00
2020-10-04 09:11:57.000 278    13957.7665 108.0088 54978.4243 88888.00
2020-10-04 09:11:58.000 278    13957.3814 107.7193 54978.8046 88888.00
2020-10-04 09:11:59.000 278    13957.3495 107.6801 54978.7973 88888.00
2020-10-04 09:12:00.000 278    13957.3078 107.6948 54978.7114 88888.00
2020-10-04 09:12:01.000 278    13957.3617 107.5206 54978.7703 88888.00
2020-10-04 09:12:02.000 278    13959.1378 109.5076 54976.8908 88888.00
2020-10-04 09:12:03.000 278    13957.7003 108.0824 54978.3875 88888.00
2020-10-04 09:12:04.000 278    13957.3347 107.7855 54978.8562 88888.00
2020-10-04 09:12:05.000 278    13957.3397 107.7806 54978.7973 88888.00
2020-10-04 09:12:06.000 278    13957.3764 107.5721 54978.8169 88888.00
2020-10-04 09:12:07.000 278    13958.3233 108.6147 54977.8869 88888.00
2020-10-04 09:12:08.000 278    13958.2669 108.8551 54977.8232 88888.00
2020-10-04 09:12:09.000 278    13957.4206 107.7119 54978.7752 88888.00
2020-10-04 09:12:10.000 278    13957.2489 107.8297 54978.7605 88888.00
2020-10-04 09:12:11.000 278    13957.3764 107.7365 54978.5274 88888.00
2020-10-04 09:12:12.000 278    13957.3740 107.6825 54978.5985 88888.00
2020-10-04 09:12:13.000 278    13957.1925 107.6899 54978.9936 88888.00
2020-10-04 09:12:14.000 278    13957.2317 107.6334 54978.8905 88888.00
2020-10-04 09:12:15.000 278    13957.2734 107.7046 54978.7948 88888.00
2020-10-04 09:12:16.000 278    13957.4083 107.7953 54978.7457 88888.00
2020-10-04 09:12:17.000 278    13957.2244 107.7733 54978.8537 88888.00
2020-10-04 09:12:18.000 278    13957.4304 107.8199 54978.6034 88888.00
2020-10-04 09:12:19.000 278    13957.3323 107.6482 54978.7605 88888.00
2020-10-04 09:12:20.000 278    13957.3568 107.7782 54978.8586 88888.00
2020-10-04 09:12:21.000 278    13957.3421 107.6874 54978.9150 88888.00
2020-10-04 09:12:22.000 278    13957.3078 107.6604 54978.7482 88888.00
2020-10-04 09:12:23.000 278    13957.3691 107.8640 54978.8414 88888.00
2020-10-04 09:12:24.000 278    13957.2980 107.7438 54978.9715 88888.00
2020-10-04 09:12:25.000 278    13957.2415 107.7242 54978.7506 88888.00
2020-10-04 09:12:26.000 278    13957.5285 107.9916 54978.4587 88888.00
2020-10-04 09:12:27.000 278    13959.1917 109.5566 54976.7607 88888.00
2020-10-04 09:12:28.000 278    13957.4549 107.9205 54978.6967 88888.00
2020-10-04 09:12:29.000 278    13957.2268 107.7561 54978.8586 88888.00
2020-10-04 09:12:30.000 278    13957.3789 107.8027 54978.6500 88888.00
2020-10-04 09:12:31.000 278    13957.4132 107.6531 54978.6427 88888.00
2020-10-04 09:12:32.000 278    13958.2743 108.7398 54977.8354 88888.00
2020-10-04 09:12:33.000 278    13958.3430 108.8943 54977.8649 88888.00
2020-10-04 09:12:34.000 278    13957.2906 107.5746 54978.6500 88888.00
2020-10-04 09:12:35.000 278    13957.3961 107.7463 54978.6378 88888.00
2020-10-04 09:12:36.000 278    13957.2391 107.6138 54978.7654 88888.00
2020-10-04 09:12:37.000 278    13957.4697 107.5427 54978.6672 88888.00
2020-10-04 09:12:38.000 278    13957.4574 107.7242 54978.7286 88888.00
2020-10-04 09:12:39.000 278    13957.3764 107.8125 54978.7850 88888.00
2020-10-04 09:12:40.000 278    13957.2415 107.5574 54978.7040 88888.00
2020-10-04 09:12:41.000 278    13957.3740 107.8076 54978.6844 88888.00
2020-10-04 09:12:42.000 278    13957.3593 107.8101 54978.7212 88888.00
2020-10-04 09:12:43.000 278    13957.3298 107.6261 54978.5740 88888.00
2020-10-04 09:12:44.000 278    13957.4574 107.8052 54978.8267 88888.00
2020-10-04 09:12:45.000 278    13957.2808 107.6653 54978.9077 88888.00
2020-10-04 09:12:46.000 278    13957.4010 107.6751 54978.8316 88888.00
2020-10-04 09:12:47.000 278    13957.5555 107.9008 54978.7286 88888.00
2020-10-04 09:12:48.000 278    13957.3495 107.8297 54978.7997 88888.00
2020-10-04 09:12:49.000 278    13957.3249 107.6874 54978.6918 88888.00
2020-10-04 09:12:50.000 278    13959.5548 109.9222 54976.5939 88888.00
2020-10-04 09:12:51.000 278    13957.8008 108.2026 54978.4390 88888.00
2020-10-04 09:12:52.000 278    13957.2881 107.7487 54978.9837 88888.00
2020-10-04 09:12:53.000 278    13957.4795 107.9254 54978.7556 88888.00
2020-10-04 09:12:54.000 278    13957.4574 107.8984 54978.5494 88888.00
2020-10-04 09:12:55.000 278    13959.4100 109.7284 54976.7583 88888.00
2020-10-04 09:12:56.000 278    13957.4893 107.8567 54978.5789 88888.00
2020-10-04 09:12:57.000 278    13957.5236 107.7806 54978.7875 88888.00
2020-10-04 09:12:58.000 278    13957.5874 107.8640 54978.5298 88888.00
2020-10-04 09:12:59.000 278    13957.5212 107.7708 54978.8635 88888.00
2020-10-04 09:13:00.000 278    13957.4010 107.8125 54978.7801 88888.00
2020-10-04 09:13:01.000 278    13957.4525 107.8297 54978.5617 88888.00
2020-10-04 09:13:02.000 278    13957.4623 107.8370 54978.7335 88888.00
2020-10-04 09:13:03.000 278    13957.4599 107.8738 54978.6500 88888.00
2020-10-04 09:13:04.000 278    13957.3740 107.6310 54978.8071 88888.00
2020-10-04 09:13:05.000 278    13957.5285 107.7659 54978.6402 88888.00
2020-10-04 09:13:06.000 278    13957.7150 108.0652 54978.6648 88888.00
2020-10-04 09:13:07.000 278    13957.4942 107.5844 54978.7654 88888.00
2020-10-04 09:13:08.000 278    13957.5629 107.8591 54978.7825 88888.00
2020-10-04 09:13:09.000 278    13957.4280 107.6678 54978.7580 88888.00
2020-10-04 09:13:10.000 278    13957.4721 107.5893 54978.8881 88888.00
2020-10-04 09:13:11.000 278    13957.3298 107.7463 54978.9322 88888.00
2020-10-04 09:13:12.000 278    13957.4402 107.7487 54978.7138 88888.00
2020-10-04 09:13:13.000 278    13957.3814 107.5353 54978.7187 88888.00
2020-10-04 09:13:14.000 278    13957.7518 107.8935 54978.5445 88888.00
2020-10-04 09:13:15.000 278    13957.3298 107.6433 54978.8022 88888.00
2020-10-04 09:13:16.000 278    13957.4819 107.6482 54978.8193 88888.00
2020-10-04 09:13:17.000 278    13957.5776 107.7095 54978.8831 88888.00
2020-10-04 09:13:18.000 278    13957.6021 107.7635 54978.7286 88888.00
2020-10-04 09:13:19.000 278    13959.2972 109.6253 54976.9423 88888.00
2020-10-04 09:13:20.000 278    13957.5261 107.7267 54978.7752 88888.00
2020-10-04 09:13:21.000 278    13957.5678 107.6678 54978.7040 88888.00
2020-10-04 09:13:22.000 278    13957.5138 107.7168 54978.7580 88888.00
2020-10-04 09:13:23.000 278    13957.4525 107.7291 54978.7997 88888.00
2020-10-04 09:13:24.000 278    13958.5858 108.6858 54977.5483 88888.00
2020-10-04 09:13:25.000 278    13958.4018 108.6245 54977.9998 88888.00
2020-10-04 09:13:26.000 278    13957.6242 107.8248 54978.6157 88888.00
2020-10-04 09:13:27.000 278    13957.4844 107.7021 54978.7997 88888.00
2020-10-04 09:13:28.000 278    13957.2759 107.7070 54978.7875 88888.00
2020-10-04 09:13:29.000 278    13957.3519 107.4495 54978.7948 88888.00
2020-10-04 09:13:30.000 278    13957.5384 107.6383 54978.7629 88888.00
2020-10-04 09:13:31.000 278    13957.3544 107.6948 54978.9518 88888.00
2020-10-04 09:13:32.000 278    13957.4844 107.6531 54978.7531 88888.00
2020-10-04 09:13:33.000 278    13957.5040 107.6065 54978.7310 88888.00
2020-10-04 09:13:34.000 278    13959.4272 109.6008 54976.7460 88888.00
2020-10-04 09:13:35.000 278    13958.1443 108.3718 54978.0047 88888.00
2020-10-04 09:13:36.000 278    13957.3102 107.5549 54978.8709 88888.00
2020-10-04 09:13:37.000 278    13957.5899 107.6850 54978.6304 88888.00
2020-10-04 09:13:38.000 278    13957.5776 107.7635 54978.4881 88888.00
2020-10-04 09:13:39.000 278    13958.0192 108.2271 54978.2206 88888.00
2020-10-04 09:13:40.000 278    13958.8704 109.1077 54977.3668 88888.00
2020-10-04 09:13:41.000 278    13957.5040 107.7635 54978.7212 88888.00
2020-10-04 09:13:42.000 278    13957.3740 107.3759 54978.8611 88888.00
2020-10-04 09:13:43.000 278    13957.4329 107.6457 54978.8758 88888.00
2020-10-04 09:13:44.000 278    13957.4648 107.6359 54978.8095 88888.00
2020-10-04 09:13:45.000 278    13957.4991 107.6040 54978.7408 88888.00
2020-10-04 09:13:46.000 278    13957.3936 107.5893 54978.8709 88888.00
2020-10-04 09:13:47.000 278    13957.4402 107.5304 54978.6918 88888.00
2020-10-04 09:13:48.000 278    13957.4132 107.5206 54978.8144 88888.00
2020-10-04 09:13:49.000 278    13957.3764 107.6923 54978.9396 88888.00
2020-10-04 09:13:50.000 278    13957.6046 107.8640 54978.6795 88888.00
2020-10-04 09:13:51.000 278    13957.2145 107.5599 54978.8733 88888.00
2020-10-04 09:13:52.000 278    13957.5751 107.6653 54978.6304 88888.00
2020-10-04 09:13:53.000 278    13957.4427 107.4274 54978.9298 88888.00
2020-10-04 09:13:54.000 278    13957.4083 107.5353 54978.9568 88888.00
2020-10-04 09:13:55.000 278    13957.5433 107.8150 54978.8169 88888.00
2020-10-04 09:13:56.000 278    13957.3740 107.5083 54978.8071 88888.00
2020-10-04 09:13:57.000 278    13957.4893 107.6383 54978.7065 88888.00
2020-10-04 09:13:58.000 278    13957.7248 107.5280 54978.5813 88888.00
2020-10-04 09:13:59.000 278    13957.5187 107.6187 54978.8341 88888.00
2020-10-04 09:14:00.000 278    13957.3347 107.5770 54978.8390 88888.00
2020-10-04 09:14:01.000 278    13957.4525 107.5206 54978.8660 88888.00
2020-10-04 09:14:02.000 278    13957.6021 107.6948 54978.8046 88888.00
2020-10-04 09:14:03.000 278    13958.8802 108.9458 54977.2122 88888.00
2020-10-04 09:14:04.000 278    13958.0780 108.0652 54978.3654 88888.00
2020-10-04 09:14:05.000 278    13957.3470 107.5991 54978.8341 88888.00
2020-10-04 09:14:06.000 278    13957.3249 107.4740 54979.0107 88888.00
2020-10-04 09:14:07.000 278    13957.4893 107.5770 54978.6574 88888.00
2020-10-04 09:14:08.000 278    13957.5531 107.5672 54978.7752 88888.00
2020-10-04 09:14:09.000 278    13959.2948 109.3678 54977.0208 88888.00
2020-10-04 09:14:10.000 278    13957.6536 107.8027 54978.7752 88888.00
2020-10-04 09:14:11.000 278    13957.3764 107.4323 54978.7089 88888.00
2020-10-04 09:14:12.000 278    13957.6021 107.5697 54978.8512 88888.00
2020-10-04 09:14:13.000 278    13957.3936 107.6433 54978.8930 88888.00
2020-10-04 09:14:14.000 278    13957.3200 107.2974 54978.8120 88888.00
2020-10-04 09:14:15.000 278    13957.4280 107.4789 54978.8144 88888.00
2020-10-04 09:14:16.000 278    13957.5531 107.5721 54978.8095 88888.00
2020-10-04 09:14:17.000 278    13957.5138 107.5991 54978.7605 88888.00
2020-10-04 09:14:18.000 278    13957.3740 107.5353 54978.8733 88888.00
2020-10-04 09:14:19.000 278    13957.4304 107.4421 54978.6599 88888.00
2020-10-04 09:14:20.000 278    13957.4795 107.4176 54978.8537 88888.00
2020-10-04 09:14:21.000 278    13957.5997 107.5476 54978.7948 88888.00
2020-10-04 09:14:22.000 278    13957.4255 107.5181 54978.8095 88888.00
2020-10-04 09:14:23.000 278    13957.4378 107.4347 54978.7261 88888.00
2020-10-04 09:14:24.000 278    13957.5065 107.5402 54978.6648 88888.00
2020-10-04 09:14:25.000 278    13957.3225 107.4347 54979.0034 88888.00
2020-10-04 09:14:26.000 278    13958.7281 108.6858 54977.5606 88888.00
2020-10-04 09:14:27.000 278    13959.0642 108.9998 54977.2146 88888.00
2020-10-04 09:14:28.000 278    13957.6340 107.4642 54978.6623 88888.00
2020-10-04 09:14:29.000 278    13957.5065 107.4838 54978.7629 88888.00
2020-10-04 09:14:30.000 278    13957.4746 107.4274 54978.7629 88888.00
2020-10-04 09:14:31.000 278    13957.7395 107.5819 54978.5544 88888.00
2020-10-04 09:14:32.000 278    13959.2555 109.0072 54976.9619 88888.00
2020-10-04 09:14:33.000 278    13957.4206 107.4715 54978.8120 88888.00
2020-10-04 09:14:34.000 278    13957.3519 107.3096 54978.7163 88888.00
2020-10-04 09:14:35.000 278    13957.5163 107.3587 54978.4807 88888.00
2020-10-04 09:14:36.000 278    13957.3912 107.2164 54978.8316 88888.00
2020-10-04 09:14:37.000 278    13957.5457 107.5500 54978.7801 88888.00
2020-10-04 09:14:38.000 278    13959.1059 109.1715 54977.0282 88888.00
2020-10-04 09:14:39.000 278    13957.6463 107.6433 54978.5593 88888.00
2020-10-04 09:14:40.000 278    13957.2391 107.3072 54978.8071 88888.00
2020-10-04 09:14:41.000 278    13957.4844 107.2385 54978.5912 88888.00
2020-10-04 09:14:42.000 278    13957.5261 107.4936 54978.9077 88888.00
2020-10-04 09:14:43.000 278    13957.3127 107.2336 54978.8243 88888.00
2020-10-04 09:14:44.000 278    13957.4353 107.3366 54978.7138 88888.00
2020-10-04 09:14:45.000 278    13957.5065 107.4617 54978.8463 88888.00
2020-10-04 09:14:46.000 278    13957.3887 107.4176 54978.6819 88888.00
2020-10-04 09:14:47.000 278    13957.5506 107.4078 54978.6721 88888.00
2020-10-04 09:14:48.000 278    13957.1900 107.3538 54978.8586 88888.00
2020-10-04 09:14:49.000 278    13957.6782 107.4863 54978.5077 88888.00
2020-10-04 09:14:50.000 278    13957.5212 107.4053 54978.7408 88888.00
2020-10-04 09:14:51.000 278    13957.3249 107.2336 54978.9396 88888.00
2020-10-04 09:14:52.000 278    13957.5236 107.3759 54978.6231 88888.00
2020-10-04 09:14:53.000 278    13957.6070 107.4470 54978.5200 88888.00
2020-10-04 09:14:54.000 278    13957.4574 107.3661 54978.7163 88888.00
2020-10-04 09:14:55.000 278    13957.3863 107.3734 54978.7850 88888.00
2020-10-04 09:14:56.000 278    13957.4451 107.1943 54978.8488 88888.00
2020-10-04 09:14:57.000 278    13958.0707 107.9327 54978.0832 88888.00
2020-10-04 09:14:58.000 278    13958.6251 108.6343 54977.4207 88888.00
2020-10-04 09:14:59.000 278    13957.5384 107.2974 54978.6746 88888.00
2020-10-04 09:15:00.000 278    13957.3985 107.1551 54978.7335 88888.00
2020-10-04 09:15:01.000 278    13957.5310 107.3783 54978.7163 88888.00
2020-10-04 09:15:02.000 278    13957.5163 107.4004 54978.6378 88888.00
2020-10-04 09:15:03.000 278    13958.9341 108.9409 54977.2122 88888.00
2020-10-04 09:15:04.000 278    13957.6855 107.5500 54978.3998 88888.00
2020-10-04 09:15:05.000 278    13957.1262 106.9441 54978.8414 88888.00
2020-10-04 09:15:06.000 278    13957.5727 107.3268 54978.7237 88888.00
2020-10-04 09:15:07.000 278    13957.4206 107.3366 54978.7605 88888.00
2020-10-04 09:15:08.000 278    13957.4378 107.2017 54978.7286 88888.00
2020-10-04 09:15:09.000 278    13957.7076 107.3832 54978.4145 88888.00
2020-10-04 09:15:10.000 278    13957.3004 107.3244 54978.9199 88888.00
2020-10-04 09:15:11.000 278    13957.3789 107.2262 54978.6329 88888.00
2020-10-04 09:15:12.000 278    13957.4844 107.2704 54978.6599 88888.00
2020-10-04 09:15:13.000 278    13957.3127 107.3072 54978.8046 88888.00
2020-10-04 09:15:14.000 278    13957.4648 107.2925 54978.5323 88888.00
2020-10-04 09:15:15.000 278    13957.3912 107.1723 54978.7310 88888.00
2020-10-04 09:15:16.000 278    13957.4182 107.3170 54978.7138 88888.00
2020-10-04 09:15:17.000 278    13957.3863 107.3415 54978.7850 88888.00
2020-10-04 09:15:18.000 278    13957.4083 107.3293 54978.5494 88888.00
2020-10-04 09:15:19.000 278    13957.4991 107.2410 54978.5028 88888.00
2020-10-04 09:15:20.000 278    13957.3249 107.1674 54978.7531 88888.00
2020-10-04 09:15:21.000 278    13957.2612 107.2238 54978.7016 88888.00
2020-10-04 09:15:22.000 278    13957.2906 107.1649 54978.6427 88888.00
2020-10-04 09:15:23.000 278    13959.1500 109.2059 54976.7362 88888.00
2020-10-04 09:15:24.000 278    13958.1271 108.0259 54977.7471 88888.00
2020-10-04 09:15:25.000 278    13957.1925 107.1011 54978.6451 88888.00
2020-10-04 09:15:26.000 278    13957.3004 107.1232 54978.6550 88888.00
2020-10-04 09:15:27.000 278    13957.3078 107.1625 54978.6353 88888.00
2020-10-04 09:15:28.000 278    13958.1688 108.0137 54977.8133 88888.00
2020-10-04 09:15:29.000 278    13958.3405 108.4601 54977.4968 88888.00
2020-10-04 09:15:30.000 278    13957.0943 107.0226 54978.6672 88888.00
2020-10-04 09:15:31.000 278    13957.3519 107.1772 54978.6353 88888.00
2020-10-04 09:15:32.000 278    13958.7870 108.8477 54977.2686 88888.00
2020-10-04 09:15:33.000 278    13957.5408 107.5549 54978.3801 88888.00
2020-10-04 09:15:34.000 278    13957.2096 107.1183 54978.6083 88888.00
2020-10-04 09:15:35.000 278    13957.2145 107.1257 54978.7752 88888.00
2020-10-04 09:15:36.000 278    13957.2170 107.3440 54978.7899 88888.00
2020-10-04 09:15:37.000 278    13957.1802 107.3464 54978.6132 88888.00
2020-10-04 09:15:38.000 278    13957.1925 107.2042 54978.5985 88888.00
2020-10-04 09:15:39.000 278    13957.0894 107.1968 54978.6721 88888.00
2020-10-04 09:15:40.000 278    13957.2170 107.2262 54978.7752 88888.00
2020-10-04 09:15:41.000 278    13957.0674 107.0840 54978.7408 88888.00
2020-10-04 09:15:42.000 278    13957.2881 107.1502 54978.3801 88888.00
2020-10-04 09:15:43.000 278    13957.1655 107.1600 54978.4758 88888.00
2020-10-04 09:15:44.000 278    13957.2906 107.3391 54978.6181 88888.00
2020-10-04 09:15:45.000 278    13956.9840 107.0643 54978.9420 88888.00
2020-10-04 09:15:46.000 278    13957.1974 107.2164 54978.6550 88888.00
2020-10-04 09:15:47.000 278    13957.2219 107.2827 54978.5249 88888.00
2020-10-04 09:15:48.000 278    13957.0477 107.2042 54978.7678 88888.00
2020-10-04 09:15:49.000 278    13957.1925 107.2900 54978.5789 88888.00
2020-10-04 09:15:50.000 278    13957.1434 107.2042 54978.5887 88888.00
2020-10-04 09:15:51.000 278    13957.6733 107.8984 54977.8820 88888.00
2020-10-04 09:15:52.000 278    13958.4018 108.7668 54977.1239 88888.00
2020-10-04 09:15:53.000 278    13956.9226 107.1526 54978.6280 88888.00
2020-10-04 09:15:54.000 278    13957.0330 107.1134 54978.5642 88888.00
2020-10-04 09:15:55.000 278    13957.0379 107.3612 54978.6353 88888.00
2020-10-04 09:15:56.000 278    13957.1360 107.2017 54978.3556 88888.00
2020-10-04 09:15:57.000 278    13959.0126 109.2795 54976.4785 88888.00
2020-10-04 09:15:58.000 278    13957.0698 107.4985 54978.4366 88888.00
2020-10-04 09:15:59.000 278    13956.9864 107.2213 54978.6991 88888.00
2020-10-04 09:16:00.000 278    13957.0183 107.3881 54978.4071 88888.00
2020-10-04 09:16:01.000 278    13957.2562 107.4200 54978.3262 88888.00
2020-10-04 09:16:02.000 278    13956.9373 107.2385 54978.7114 88888.00
2020-10-04 09:16:03.000 278    13957.0036 107.2900 54978.4930 88888.00
2020-10-04 09:16:04.000 278    13956.9153 107.1649 54978.4268 88888.00
2020-10-04 09:16:05.000 278    13956.9619 107.1453 54978.5691 88888.00
2020-10-04 09:16:06.000 278    13957.1581 107.4053 54978.2525 88888.00
2020-10-04 09:16:07.000 278    13956.9398 107.2998 54978.6353 88888.00
2020-10-04 09:16:08.000 278    13957.0183 107.4396 54978.5151 88888.00
2020-10-04 09:16:09.000 278    13957.0355 107.2974 54978.3384 88888.00
2020-10-04 09:16:10.000 278    13959.0298 109.5002 54976.3387 88888.00
2020-10-04 09:16:11.000 278    13957.3298 107.6383 54978.2206 88888.00
2020-10-04 09:16:12.000 278    13957.1581 107.4396 54978.4906 88888.00
2020-10-04 09:16:13.000 278    13957.0723 107.5181 54978.4341 88888.00
2020-10-04 09:16:14.000 278    13956.9717 107.1992 54978.2697 88888.00
2020-10-04 09:16:15.000 278    13957.2808 107.4347 54978.2476 88888.00
2020-10-04 09:16:16.000 278    13958.7649 109.3187 54976.4883 88888.00
2020-10-04 09:16:17.000 278    13957.1360 107.4544 54978.4194 88888.00
2020-10-04 09:16:18.000 278    13956.7804 107.3440 54978.4219 88888.00
2020-10-04 09:16:19.000 278    13957.0845 107.2876 54978.2624 88888.00
2020-10-04 09:16:20.000 278    13957.0698 107.4470 54978.5544 88888.00
2020-10-04 09:16:21.000 278    13956.9692 107.4274 54978.4562 88888.00
2020-10-04 09:16:22.000 278    13957.1704 107.3710 54978.3728 88888.00
2020-10-04 09:16:23.000 278    13956.9668 107.3906 54978.4488 88888.00
2020-10-04 09:16:24.000 278    13956.9668 107.4912 54978.4537 88888.00
2020-10-04 09:16:25.000 278    13956.9324 107.4789 54978.3458 88888.00
2020-10-04 09:16:26.000 278    13958.7821 109.4364 54976.3411 88888.00
2020-10-04 09:16:27.000 278    13957.3200 107.5917 54978.1421 88888.00
2020-10-04 09:16:28.000 278    13956.8834 107.3955 54978.4415 88888.00
2020-10-04 09:16:29.000 278    13956.9251 107.4298 54978.3090 88888.00
2020-10-04 09:16:30.000 278    13957.0085 107.4421 54978.2943 88888.00
2020-10-04 09:16:31.000 278    13957.0674 107.5549 54978.3016 88888.00
2020-10-04 09:16:32.000 278    13957.0379 107.5697 54978.3630 88888.00
2020-10-04 09:16:33.000 278    13957.0649 107.3832 54978.3237 88888.00
2020-10-04 09:16:34.000 278    13957.0134 107.3219 54978.4464 88888.00
2020-10-04 09:16:35.000 278    13956.9840 107.5451 54978.3630 88888.00
2020-10-04 09:16:36.000 278    13956.9324 107.3710 54978.3016 88888.00
2020-10-04 09:16:37.000 278    13957.1091 107.4838 54978.2035 88888.00
2020-10-04 09:16:38.000 278    13957.0158 107.5255 54978.2795 88888.00
2020-10-04 09:16:39.000 278    13956.8932 107.2704 54978.5421 88888.00
2020-10-04 09:16:40.000 278    13957.5457 108.1388 54977.7569 88888.00
2020-10-04 09:16:41.000 278    13958.5269 108.9458 54976.7730 88888.00
2020-10-04 09:16:42.000 278    13956.9521 107.3881 54978.3605 88888.00
2020-10-04 09:16:43.000 278    13956.9692 107.5059 54978.3360 88888.00
2020-10-04 09:16:44.000 278    13956.7387 107.2017 54978.3458 88888.00
2020-10-04 09:16:45.000 278    13957.1630 107.5819 54978.1838 88888.00
2020-10-04 09:16:46.000 278    13958.4190 109.0047 54976.8466 88888.00
2020-10-04 09:16:47.000 278    13957.4059 107.8837 54977.9164 88888.00
2020-10-04 09:16:48.000 278    13956.9913 107.3317 54978.2550 88888.00
2020-10-04 09:16:49.000 278    13957.0355 107.3636 54978.4979 88888.00
2020-10-04 09:16:50.000 278    13956.9104 107.5304 54978.3433 88888.00
2020-10-04 09:16:51.000 278    13956.9741 107.3219 54978.2599 88888.00
2020-10-04 09:16:52.000 278    13957.0551 107.3783 54978.2746 88888.00
2020-10-04 09:16:53.000 278    13956.8490 107.3979 54978.3703 88888.00
2020-10-04 09:16:54.000 278    13959.0838 109.6401 54976.2013 88888.00
2020-10-04 09:16:55.000 278    13957.7321 108.0676 54977.4158 88888.00
2020-10-04 09:16:56.000 278    13957.1189 107.3881 54978.1421 88888.00
2020-10-04 09:16:57.000 278    13957.0575 107.4225 54978.3826 88888.00
2020-10-04 09:16:58.000 278    13957.0625 107.3464 54978.2673 88888.00
2020-10-04 09:16:59.000 278    13957.7150 108.1192 54977.6612 88888.00
2020-10-04 09:17:00.000 278    13957.9775 108.4969 54977.4600 88888.00
2020-10-04 09:17:01.000 278    13957.0257 107.5206 54978.3286 88888.00
2020-10-04 09:17:02.000 278    13957.0747 107.3636 54978.2452 88888.00
2020-10-04 09:17:03.000 278    13957.0330 107.3415 54978.4219 88888.00
2020-10-04 09:17:04.000 278    13957.1140 107.5427 54978.2206 88888.00
2020-10-04 09:17:05.000 278    13956.9938 107.2532 54978.3801 88888.00
2020-10-04 09:17:06.000 278    13957.1238 107.3219 54978.4194 88888.00
2020-10-04 09:17:07.000 278    13956.9864 107.5868 54978.3016 88888.00
2020-10-04 09:17:08.000 278    13956.9472 107.3979 54978.5666 88888.00
2020-10-04 09:17:09.000 278    13957.0747 107.5157 54978.3630 88888.00
2020-10-04 09:17:10.000 278    13957.0625 107.4593 54978.3605 88888.00
2020-10-04 09:17:11.000 278    13957.0257 107.2385 54978.3605 88888.00
2020-10-04 09:17:12.000 278    13957.1238 107.4470 54978.3531 88888.00
2020-10-04 09:17:13.000 278    13956.9226 107.4495 54978.3801 88888.00
2020-10-04 09:17:14.000 278    13957.1532 107.3930 54978.2697 88888.00
2020-10-04 09:17:15.000 278    13956.9791 107.2532 54978.3654 88888.00
2020-10-04 09:17:16.000 278    13957.2415 107.5500 54978.1470 88888.00
2020-10-04 09:17:17.000 278    13956.9717 107.3096 54978.4955 88888.00
2020-10-04 09:17:18.000 278    13957.1164 107.3906 54978.3458 88888.00
2020-10-04 09:17:19.000 278    13956.9717 107.4102 54978.3581 88888.00
2020-10-04 09:17:20.000 278    13956.8858 107.3293 54978.3973 88888.00
2020-10-04 09:17:21.000 278    13957.2047 107.5844 54978.1544 88888.00
2020-10-04 09:17:22.000 278    13956.9987 107.1232 54978.4292 88888.00
2020-10-04 09:17:23.000 278    13958.9783 109.2868 54976.5718 88888.00
2020-10-04 09:17:24.000 278    13957.1360 107.5181 54978.0783 88888.00
2020-10-04 09:17:25.000 278    13957.2293 107.4225 54978.2059 88888.00
2020-10-04 09:17:26.000 278    13957.1630 107.3489 54978.2157 88888.00
2020-10-04 09:17:27.000 278    13956.8515 107.2532 54978.5028 88888.00
2020-10-04 09:17:28.000 278    13959.0053 109.3751 54976.2184 88888.00
2020-10-04 09:17:29.000 278    13957.1434 107.3955 54978.1863 88888.00
2020-10-04 09:17:30.000 278    13957.0060 107.3906 54978.4194 88888.00
2020-10-04 09:17:31.000 278    13957.0698 107.3415 54978.2427 88888.00
2020-10-04 09:17:32.000 278    13957.0968 107.4249 54978.1250 88888.00
2020-10-04 09:17:33.000 278    13957.0306 107.2434 54978.4709 88888.00
2020-10-04 09:17:34.000 278    13956.9840 107.4470 54978.3605 88888.00
2020-10-04 09:17:35.000 278    13956.9619 107.5304 54978.3900 88888.00
2020-10-04 09:17:36.000 278    13956.8392 107.1772 54978.3531 88888.00
2020-10-04 09:17:37.000 278    13957.0845 107.4740 54978.2820 88888.00
2020-10-04 09:17:38.000 278    13956.9570 107.3832 54978.1986 88888.00
2020-10-04 09:17:39.000 278    13957.0036 107.2851 54978.2059 88888.00
2020-10-04 09:17:40.000 278    13957.0747 107.3293 54978.0587 88888.00
2020-10-04 09:17:41.000 278    13957.0723 107.5549 54978.3163 88888.00
2020-10-04 09:17:42.000 278    13956.8515 107.2360 54978.4022 88888.00
2020-10-04 09:17:43.000 278    13956.9938 107.2974 54978.2256 88888.00
2020-10-04 09:17:44.000 278    13956.9006 107.2777 54978.5396 88888.00
2020-10-04 09:17:45.000 278    13956.8294 107.3194 54978.3654 88888.00
2020-10-04 09:17:46.000 278    13956.9128 107.3832 54978.1691 88888.00
2020-10-04 09:17:47.000 278    13958.1369 108.4282 54977.0478 88888.00
2020-10-04 09:17:48.000 278    13958.4460 108.9875 54976.6454 88888.00
2020-10-04 09:17:49.000 278    13956.9104 107.2410 54978.3188 88888.00
2020-10-04 09:17:50.000 278    13956.8834 107.3612 54978.4071 88888.00
2020-10-04 09:17:51.000 278    13956.9521 107.3881 54978.2894 88888.00
2020-10-04 09:17:52.000 278    13957.5531 107.9989 54977.6097 88888.00
2020-10-04 09:17:53.000 278    13958.2718 108.6809 54976.9423 88888.00
2020-10-04 09:17:54.000 278    13957.0379 107.2827 54978.2354 88888.00
2020-10-04 09:17:55.000 278    13956.8392 107.2017 54978.4390 88888.00
2020-10-04 09:17:56.000 278    13957.0428 107.5770 54978.1446 88888.00
2020-10-04 09:17:57.000 278    13958.7575 109.2451 54976.3362 88888.00
2020-10-04 09:17:58.000 278    13956.7730 107.4421 54978.1789 88888.00
2020-10-04 09:17:59.000 278    13956.7951 107.3881 54978.4611 88888.00
2020-10-04 09:18:00.000 278    13956.7632 107.4151 54978.3605 88888.00
2020-10-04 09:18:01.000 278    13956.9153 107.3587 54978.2133 88888.00
2020-10-04 09:18:02.000 278    13956.6111 107.1208 54978.3482 88888.00
2020-10-04 09:18:03.000 278    13956.7534 107.5893 54978.3360 88888.00
2020-10-04 09:18:04.000 278    13956.8564 107.3293 54978.3311 88888.00
2020-10-04 09:18:05.000 278    13956.7926 107.3734 54978.2820 88888.00
2020-10-04 09:18:06.000 278    13956.8098 107.4519 54978.2280 88888.00
2020-10-04 09:18:07.000 278    13956.7485 107.3710 54978.2722 88888.00
2020-10-04 09:18:08.000 278    13957.0232 107.5599 54977.9802 88888.00
2020-10-04 09:18:09.000 278    13956.7877 107.5942 54978.1200 88888.00
2020-10-04 09:18:10.000 278    13956.7509 107.4421 54978.4513 88888.00
2020-10-04 09:18:11.000 278    13956.8122 107.4421 54978.1961 88888.00
2020-10-04 09:18:12.000 278    13956.8368 107.3759 54978.1078 88888.00
2020-10-04 09:18:13.000 278    13956.8049 107.4347 54978.2943 88888.00
2020-10-04 09:18:14.000 278    13956.8539 107.6236 54978.2427 88888.00
2020-10-04 09:18:15.000 278    13956.6945 107.3538 54978.2918 88888.00
2020-10-04 09:18:16.000 278    13958.0707 108.7398 54976.9202 88888.00
2020-10-04 09:18:17.000 278    13957.7346 108.2786 54977.3471 88888.00
2020-10-04 09:18:18.000 278    13956.8589 107.4396 54978.3605 88888.00
2020-10-04 09:18:19.000 278    13956.7436 107.5599 54978.2329 88888.00
2020-10-04 09:18:20.000 278    13957.0011 107.6016 54978.0783 88888.00
2020-10-04 09:18:21.000 278    13956.7926 107.4470 54978.3531 88888.00
2020-10-04 09:18:22.000 278    13958.7085 109.5002 54976.2602 88888.00
2020-10-04 09:18:23.000 278    13956.8736 107.6114 54978.1986 88888.00
2020-10-04 09:18:24.000 278    13956.7239 107.3955 54978.3065 88888.00
2020-10-04 09:18:25.000 278    13956.7632 107.3881 54978.4047 88888.00
2020-10-04 09:18:26.000 278    13956.7264 107.5648 54978.3826 88888.00
2020-10-04 09:18:27.000 278    13956.6896 107.3391 54978.3311 88888.00
2020-10-04 09:18:28.000 278    13956.8221 107.4347 54978.3900 88888.00
2020-10-04 09:18:29.000 278    13956.8736 107.5353 54978.4537 88888.00
2020-10-04 09:18:30.000 278    13956.6135 107.3513 54978.4268 88888.00
2020-10-04 09:18:31.000 278    13957.0404 107.5476 54978.2108 88888.00
2020-10-04 09:18:32.000 278    13956.9717 107.6359 54978.3531 88888.00
2020-10-04 09:18:33.000 278    13956.8515 107.6212 54978.4317 88888.00
2020-10-04 09:18:34.000 278    13956.9079 107.5966 54978.3703 88888.00
2020-10-04 09:18:35.000 278    13956.7387 107.5083 54978.4145 88888.00
2020-10-04 09:18:36.000 278    13957.3053 107.8787 54977.8354 88888.00
2020-10-04 09:18:37.000 278    13959.2310 109.9222 54976.0123 88888.00
2020-10-04 09:18:38.000 278    13956.9496 107.7095 54978.1372 88888.00
2020-10-04 09:18:39.000 278    13956.9496 107.4519 54978.3409 88888.00
2020-10-04 09:18:40.000 278    13956.7951 107.6604 54978.3924 88888.00
2020-10-04 09:18:41.000 278    13957.0355 107.6727 54978.2452 88888.00
2020-10-04 09:18:42.000 278    13957.2661 107.9205 54977.8796 88888.00
2020-10-04 09:18:43.000 278    13958.6152 109.2328 54976.5448 88888.00
2020-10-04 09:18:44.000 278    13956.8834 107.5942 54978.2599 88888.00
2020-10-04 09:18:45.000 278    13956.9423 107.7316 54978.3163 88888.00
2020-10-04 09:18:46.000 278    13956.7411 107.5746 54978.5298 88888.00
2020-10-04 09:18:47.000 278    13956.8760 107.6089 54978.1986 88888.00
2020-10-04 09:18:48.000 278    13957.0355 107.7438 54978.2010 88888.00
2020-10-04 09:18:49.000 278    13956.8073 107.6825 54978.3630 88888.00
2020-10-04 09:18:50.000 278    13956.9472 107.5353 54978.2575 88888.00
2020-10-04 09:18:51.000 278    13958.9243 109.4463 54976.3264 88888.00
2020-10-04 09:18:52.000 278    13957.1630 107.6825 54978.1863 88888.00
2020-10-04 09:18:53.000 278    13956.8417 107.5402 54978.5912 88888.00
2020-10-04 09:18:54.000 278    13956.8589 107.5280 54978.3213 88888.00
2020-10-04 09:18:55.000 278    13956.8834 107.5353 54978.4807 88888.00
2020-10-04 09:18:56.000 278    13956.9496 107.6457 54978.3433 88888.00
2020-10-04 09:18:57.000 278    13956.8294 107.5746 54978.5028 88888.00
2020-10-04 09:18:58.000 278    13956.9668 107.5697 54978.2378 88888.00
2020-10-04 09:18:59.000 278    13956.8956 107.6629 54978.5372 88888.00
2020-10-04 09:19:00.000 278    13956.7804 107.4789 54978.4415 88888.00
2020-10-04 09:19:01.000 278    13956.9006 107.4396 54978.2943 88888.00
2020-10-04 09:19:02.000 278    13956.8073 107.6016 54978.4464 88888.00
2020-10-04 09:19:03.000 278    13956.9570 107.5623 54978.2869 88888.00
2020-10-04 09:19:04.000 278    13957.0428 107.5917 54978.4219 88888.00
2020-10-04 09:19:05.000 278    13957.5310 108.2492 54977.6931 88888.00
2020-10-04 09:19:06.000 278    13958.1516 108.8722 54976.9914 88888.00
2020-10-04 09:19:07.000 278    13956.8785 107.6899 54978.5666 88888.00
2020-10-04 09:19:08.000 278    13956.9987 107.7193 54978.1667 88888.00
2020-10-04 09:19:09.000 278    13956.8662 107.3979 54978.5151 88888.00
2020-10-04 09:19:10.000 278    13956.9987 107.5329 54978.5151 88888.00
2020-10-04 09:19:11.000 278    13958.4460 109.0440 54976.7975 88888.00
2020-10-04 09:19:12.000 278    13957.3789 107.9597 54978.1740 88888.00
2020-10-04 09:19:13.000 278    13956.8319 107.5231 54978.4758 88888.00
2020-10-04 09:19:14.000 278    13956.8956 107.3612 54978.4120 88888.00
2020-10-04 09:19:15.000 278    13956.9815 107.6825 54978.5421 88888.00
2020-10-04 09:19:16.000 278    13957.0109 107.6433 54978.3630 88888.00
2020-10-04 09:19:17.000 278    13956.9128 107.4544 54978.4219 88888.00
2020-10-04 09:19:18.000 278    13957.0575 107.3979 54978.2722 88888.00
2020-10-04 09:19:19.000 278    13956.9570 107.4912 54978.5519 88888.00
2020-10-04 09:19:20.000 278    13957.0109 107.5574 54978.4930 88888.00
2020-10-04 09:19:21.000 278    13956.8907 107.4666 54978.4906 88888.00
2020-10-04 09:19:22.000 278    13957.0428 107.5010 54978.3384 88888.00
2020-10-04 09:19:23.000 278    13957.0379 107.6383 54978.5004 88888.00
2020-10-04 09:19:24.000 278    13957.0772 107.6236 54978.4906 88888.00
2020-10-04 09:19:25.000 278    13957.0698 107.5500 54978.2943 88888.00
2020-10-04 09:19:26.000 278    13957.0134 107.4814 54978.5004 88888.00
2020-10-04 09:19:27.000 278    13956.9030 107.5010 54978.5936 88888.00
2020-10-04 09:19:28.000 278    13957.1949 107.4789 54978.2231 88888.00
2020-10-04 09:19:29.000 278    13957.0477 107.4617 54978.5789 88888.00
2020-10-04 09:19:30.000 278    13957.0404 107.6383 54978.4660 88888.00
2020-10-04 09:19:31.000 278    13957.1287 107.5917 54978.4758 88888.00
2020-10-04 09:19:32.000 278    13957.0208 107.5083 54978.5544 88888.00
2020-10-04 09:19:33.000 278    13956.9153 107.4249 54978.6599 88888.00
2020-10-04 09:19:34.000 278    13959.2187 109.5665 54976.2356 88888.00
2020-10-04 09:19:35.000 278    13957.6144 107.9622 54977.8060 88888.00
2020-10-04 09:19:36.000 278    13957.0404 107.5329 54978.5102 88888.00
2020-10-04 09:19:37.000 278    13957.0747 107.5476 54978.5004 88888.00
2020-10-04 09:19:38.000 278    13956.9202 107.3072 54978.5691 88888.00
2020-10-04 09:19:39.000 278    13957.7052 108.2541 54977.7397 88888.00
2020-10-04 09:19:40.000 278    13959.2383 109.7112 54976.1031 88888.00
2020-10-04 09:19:41.000 278    13957.5751 107.7953 54978.0047 88888.00
2020-10-04 09:19:42.000 278    13957.0232 107.3857 54978.5912 88888.00
2020-10-04 09:19:43.000 278    13957.1679 107.4421 54978.4587 88888.00
2020-10-04 09:19:44.000 278    13956.9447 107.2557 54978.3016 88888.00
2020-10-04 09:19:45.000 278    13956.9521 107.3366 54978.4685 88888.00
2020-10-04 09:19:46.000 278    13956.9324 107.3219 54978.4341 88888.00
2020-10-04 09:19:47.000 278    13956.9030 107.3489 54978.5323 88888.00
2020-10-04 09:19:48.000 278    13957.0845 107.5623 54978.4513 88888.00
2020-10-04 09:19:49.000 278    13958.9660 109.4340 54976.4147 88888.00
2020-10-04 09:19:50.000 278    13956.7779 107.4151 54978.6034 88888.00
2020-10-04 09:19:51.000 278    13957.0821 107.4764 54978.3335 88888.00
2020-10-04 09:19:52.000 278    13956.9840 107.2410 54978.3433 88888.00
2020-10-04 09:19:53.000 278    13956.7779 107.3734 54978.6451 88888.00
2020-10-04 09:19:54.000 278    13956.8932 107.3194 54978.3900 88888.00
2020-10-04 09:19:55.000 278    13956.8662 107.2066 54978.5396 88888.00
2020-10-04 09:19:56.000 278    13956.9889 107.4029 54978.3016 88888.00
2020-10-04 09:19:57.000 278    13957.0968 107.5231 54978.5445 88888.00
2020-10-04 09:19:58.000 278    13956.7705 107.3268 54978.6010 88888.00
2020-10-04 09:19:59.000 278    13956.7092 107.2434 54978.4390 88888.00
2020-10-04 09:20:00.000 278    13956.9962 107.4691 54978.3163 88888.00
2020-10-04 09:20:01.000 278    13956.8245 107.3513 54978.6746 88888.00
2020-10-04 09:20:02.000 278    13956.9030 107.4593 54978.5715 88888.00
2020-10-04 09:20:03.000 278    13956.7460 107.1428 54978.4219 88888.00
2020-10-04 09:20:04.000 278    13957.6684 108.2026 54977.6342 88888.00
2020-10-04 09:20:05.000 278    13957.7910 108.3522 54977.3079 88888.00
2020-10-04 09:20:06.000 278    13956.6896 107.3955 54978.5347 88888.00
2020-10-04 09:20:07.000 278    13956.6896 107.4298 54978.5249 88888.00
2020-10-04 09:20:08.000 278    13956.7583 107.2557 54978.3139 88888.00
2020-10-04 09:20:09.000 278    13956.8736 107.5206 54978.3654 88888.00
2020-10-04 09:20:10.000 278    13958.5294 109.1911 54976.6527 88888.00
2020-10-04 09:20:11.000 278    13956.6479 107.3734 54978.6378 88888.00
2020-10-04 09:20:12.000 278    13956.6185 107.2581 54978.4562 88888.00
2020-10-04 09:20:13.000 278    13956.7583 107.3121 54978.3973 88888.00
2020-10-04 09:20:14.000 278    13956.6749 107.4568 54978.4120 88888.00
2020-10-04 09:20:15.000 278    13956.5792 107.2925 54978.4268 88888.00
2020-10-04 09:20:16.000 278    13956.7460 107.3391 54978.4317 88888.00
2020-10-04 09:20:17.000 278    13956.5620 107.2827 54978.6476 88888.00
2020-10-04 09:20:18.000 278    13957.6953 108.4577 54977.3766 88888.00
2020-10-04 09:20:19.000 278    13958.7330 109.3972 54976.1546 88888.00
2020-10-04 09:20:20.000 278    13956.9251 107.5770 54978.3286 88888.00
2020-10-04 09:20:21.000 278    13956.8417 107.4298 54978.3041 88888.00
2020-10-04 09:20:22.000 278    13956.6160 107.1968 54978.5102 88888.00
2020-10-04 09:20:23.000 278    13956.7730 107.4936 54978.4071 88888.00
2020-10-04 09:20:24.000 278    13958.3233 109.1175 54976.7313 88888.00
2020-10-04 09:20:25.000 278    13957.0355 107.7610 54978.0808 88888.00
2020-10-04 09:20:26.000 278    13956.7632 107.3636 54978.3605 88888.00
2020-10-04 09:20:27.000 278    13956.6675 107.2213 54978.5151 88888.00
2020-10-04 09:20:28.000 278    13956.8024 107.5329 54978.4243 88888.00
2020-10-04 09:20:29.000 278    13956.6528 107.2728 54978.3605 88888.00
2020-10-04 09:20:30.000 278    13956.6552 107.4421 54978.4194 88888.00
2020-10-04 09:20:31.000 278    13956.7337 107.5329 54978.2476 88888.00
2020-10-04 09:20:32.000 278    13956.6209 107.2483 54978.5249 88888.00
2020-10-04 09:20:33.000 278    13956.6700 107.3513 54978.4366 88888.00
2020-10-04 09:20:34.000 278    13956.5866 107.3121 54978.5862 88888.00
2020-10-04 09:20:35.000 278    13956.5939 107.4715 54978.4219 88888.00
2020-10-04 09:20:36.000 278    13956.7877 107.4274 54978.2305 88888.00
2020-10-04 09:20:37.000 278    13956.6773 107.2998 54978.6010 88888.00
2020-10-04 09:20:38.000 278    13956.6307 107.4568 54978.2844 88888.00
2020-10-04 09:20:39.000 278    13956.6969 107.2728 54978.4243 88888.00
2020-10-04 09:20:40.000 278    13956.6773 107.5599 54978.5887 88888.00
2020-10-04 09:20:41.000 278    13956.7215 107.4814 54978.3850 88888.00
2020-10-04 09:20:42.000 278    13956.7460 107.2238 54978.3728 88888.00
2020-10-04 09:20:43.000 278    13956.7387 107.2925 54978.5028 88888.00
2020-10-04 09:20:44.000 278    13956.8221 107.4446 54978.2256 88888.00
2020-10-04 09:20:45.000 278    13956.8245 107.4642 54978.4807 88888.00
2020-10-04 09:20:46.000 278    13956.6283 107.3415 54978.5593 88888.00
2020-10-04 09:20:47.000 278    13956.8221 107.3955 54978.2746 88888.00
2020-10-04 09:20:48.000 278    13958.2301 108.8649 54976.8687 88888.00
2020-10-04 09:20:49.000 278    13957.1360 107.7046 54978.0538 88888.00
2020-10-04 09:20:50.000 278    13956.8760 107.4519 54978.3703 88888.00
2020-10-04 09:20:51.000 278    13956.4884 107.1355 54978.5494 88888.00
2020-10-04 09:20:52.000 278    13956.7509 107.2262 54978.3482 88888.00
2020-10-04 09:20:53.000 278    13958.4950 109.1936 54976.6650 88888.00
2020-10-04 09:20:54.000 278    13958.1026 108.7300 54977.0993 88888.00
2020-10-04 09:20:55.000 278    13956.8589 107.5819 54978.3016 88888.00
2020-10-04 09:20:56.000 278    13956.7337 107.4225 54978.3605 88888.00
2020-10-04 09:20:57.000 278    13956.8834 107.3415 54978.3286 88888.00
2020-10-04 09:20:58.000 278    13956.7853 107.3734 54978.4709 88888.00
2020-10-04 09:20:59.000 278    13956.6405 107.3268 54978.5347 88888.00
2020-10-04 09:21:00.000 278    13956.7804 107.2655 54978.5249 88888.00
2020-10-04 09:21:01.000 278    13956.8834 107.4274 54978.5544 88888.00
2020-10-04 09:21:02.000 278    13956.6626 107.2876 54978.4685 88888.00
2020-10-04 09:21:03.000 278    13956.8294 107.4396 54978.3531 88888.00
2020-10-04 09:21:04.000 278    13956.8441 107.3636 54978.3875 88888.00
2020-10-04 09:21:05.000 278    13956.7215 107.0030 54978.4415 88888.00
2020-10-04 09:21:06.000 278    13956.8981 107.4102 54978.3850 88888.00
2020-10-04 09:21:07.000 278    13956.8956 107.3906 54978.4243 88888.00
2020-10-04 09:21:08.000 278    13957.5972 107.8665 54977.7005 88888.00
2020-10-04 09:21:09.000 278    13958.8630 109.5076 54976.3362 88888.00
2020-10-04 09:21:10.000 278    13956.9128 107.2483 54978.3458 88888.00
2020-10-04 09:21:11.000 278    13957.0011 107.4715 54978.3335 88888.00
2020-10-04 09:21:12.000 278    13956.7043 107.2581 54978.4636 88888.00
2020-10-04 09:21:13.000 278    13956.6920 107.4470 54978.6353 88888.00
2020-10-04 09:21:14.000 278    13957.8818 108.3399 54977.1876 88888.00
2020-10-04 09:21:15.000 278    13957.6806 108.0676 54977.6244 88888.00
2020-10-04 09:21:16.000 278    13956.7190 107.2998 54978.4832 88888.00
2020-10-04 09:21:17.000 278    13956.6528 107.2360 54978.7261 88888.00
2020-10-04 09:21:18.000 278    13956.7632 107.3759 54978.5274 88888.00
2020-10-04 09:21:19.000 278    13956.7313 107.1158 54978.3139 88888.00
2020-10-04 09:21:20.000 278    13956.7337 107.2042 54978.6255 88888.00
2020-10-04 09:21:21.000 278    13956.7730 107.3783 54978.5028 88888.00
2020-10-04 09:21:22.000 278    13956.6111 107.0790 54978.4709 88888.00
2020-10-04 09:21:23.000 278    13956.8098 107.2753 54978.2795 88888.00
2020-10-04 09:21:24.000 278    13956.6945 107.0545 54978.5274 88888.00
2020-10-04 09:21:25.000 278    13956.6160 107.1943 54978.3482 88888.00
2020-10-04 09:21:26.000 278    13956.8000 107.2189 54978.2624 88888.00
2020-10-04 09:21:27.000 278    13956.6185 107.0668 54978.5887 88888.00
2020-10-04 09:21:28.000 278    13956.6258 107.2140 54978.5323 88888.00
2020-10-04 09:21:29.000 278    13956.6185 107.1428 54978.2992 88888.00
2020-10-04 09:21:30.000 278    13956.6675 107.0472 54978.4390 88888.00
2020-10-04 09:21:31.000 278    13956.8392 107.5181 54978.2256 88888.00
2020-10-04 09:21:32.000 278    13956.5350 106.9956 54978.4366 88888.00
2020-10-04 09:21:33.000 278    13956.6430 107.2311 54978.3973 88888.00
2020-10-04 09:21:34.000 278    13956.6479 107.0938 54978.4415 88888.00
2020-10-04 09:21:35.000 278    13956.4026 106.8681 54978.6231 88888.00
2020-10-04 09:21:36.000 278    13956.5792 107.2238 54978.4856 88888.00
2020-10-04 09:21:37.000 278    13956.8883 107.5255 54977.9826 88888.00
2020-10-04 09:21:38.000 278    13958.0559 108.6932 54976.7632 88888.00
2020-10-04 09:21:39.000 278    13956.6626 107.2189 54978.3311 88888.00
2020-10-04 09:21:40.000 278    13956.4786 107.0987 54978.5740 88888.00
2020-10-04 09:21:41.000 278    13956.4320 107.0349 54978.2943 88888.00
2020-10-04 09:21:42.000 278    13956.7019 107.3759 54978.1740 88888.00
2020-10-04 09:21:43.000 278    13958.4264 108.9090 54976.3117 88888.00
2020-10-04 09:21:44.000 278    13956.3707 106.9956 54978.6918 88888.00
2020-10-04 09:21:45.000 278    13956.4418 106.9785 54978.3826 88888.00
2020-10-04 09:21:46.000 278    13956.4909 106.9343 54978.3752 88888.00
2020-10-04 09:21:47.000 278    13956.3069 107.1011 54978.5077 88888.00
2020-10-04 09:21:48.000 278    13956.4933 107.0202 54978.1986 88888.00
2020-10-04 09:21:49.000 278    13956.4198 106.8681 54978.2746 88888.00
2020-10-04 09:21:50.000 278    13956.4492 107.0177 54978.2550 88888.00
2020-10-04 09:21:51.000 278    13956.4418 107.1428 54978.3286 88888.00
2020-10-04 09:21:52.000 278    13956.3977 107.1943 54978.2673 88888.00
2020-10-04 09:21:53.000 278    13956.4713 107.0055 54978.2476 88888.00
2020-10-04 09:21:54.000 278    13956.3388 106.8190 54978.4341 88888.00
2020-10-04 09:21:55.000 278    13956.4001 107.0447 54978.2206 88888.00
2020-10-04 09:21:56.000 278    13958.7281 109.5174 54975.8627 88888.00
2020-10-04 09:21:57.000 278    13956.5301 107.1674 54978.0832 88888.00
2020-10-04 09:21:58.000 278    13956.2603 107.0668 54978.1838 88888.00
2020-10-04 09:21:59.000 278    13956.4198 107.0153 54978.1618 88888.00
2020-10-04 09:22:00.000 278    13956.2284 106.8902 54978.3213 88888.00
2020-10-04 09:22:01.000 278    13956.9177 107.6580 54977.5802 88888.00
2020-10-04 09:22:02.000 278    13957.7763 108.4405 54976.5718 88888.00
2020-10-04 09:22:03.000 278    13956.4982 107.0741 54978.1618 88888.00
2020-10-04 09:22:04.000 278    13956.2088 106.9564 54978.4611 88888.00
2020-10-04 09:22:05.000 278    13956.3118 107.0226 54978.2525 88888.00
2020-10-04 09:22:06.000 278    13956.3682 106.8534 54978.2452 88888.00
2020-10-04 09:22:07.000 278    13956.3535 106.8681 54978.1421 88888.00
2020-10-04 09:22:08.000 278    13956.3045 106.9883 54978.3163 88888.00
2020-10-04 09:22:09.000 278    13956.3854 107.0864 54978.0857 88888.00
2020-10-04 09:22:10.000 278    13956.3241 106.9564 54978.0857 88888.00
2020-10-04 09:22:11.000 278    13956.3462 107.0030 54978.1102 88888.00
2020-10-04 09:22:12.000 278    13958.1418 108.9041 54976.2577 88888.00
2020-10-04 09:22:13.000 278    13956.2088 106.9368 54978.2378 88888.00
2020-10-04 09:22:14.000 278    13956.3069 106.9638 54978.0023 88888.00
2020-10-04 09:22:15.000 278    13956.4860 107.2410 54977.9139 88888.00
2020-10-04 09:22:16.000 278    13956.3731 107.2140 54978.1569 88888.00
2020-10-04 09:22:17.000 278    13956.1794 106.9024 54978.2206 88888.00
2020-10-04 09:22:18.000 278    13956.4345 107.2238 54978.1593 88888.00
2020-10-04 09:22:19.000 278    13956.4565 107.2066 54977.9900 88888.00
2020-10-04 09:22:20.000 278    13956.3094 106.9270 54977.9728 88888.00
2020-10-04 09:22:21.000 278    13956.6822 107.4470 54977.6637 88888.00
2020-10-04 09:22:22.000 278    13956.7264 107.3415 54977.5974 88888.00
2020-10-04 09:22:23.000 278    13956.7534 107.4053 54977.7863 88888.00
2020-10-04 09:22:24.000 278    13956.5007 107.3808 54977.8992 88888.00
2020-10-04 09:22:25.000 278    13956.5032 107.2532 54977.7422 88888.00
2020-10-04 09:22:26.000 278    13957.5114 108.2124 54976.7902 88888.00
2020-10-04 09:22:27.000 278    13957.7788 108.6245 54976.6307 88888.00
2020-10-04 09:22:28.000 278    13956.6258 107.4323 54977.6784 88888.00
2020-10-04 09:22:29.000 278    13956.2922 107.0545 54977.9507 88888.00
2020-10-04 09:22:30.000 278    13956.4345 107.2042 54977.7201 88888.00
2020-10-04 09:22:31.000 278    13956.8171 107.7635 54977.4355 88888.00
2020-10-04 09:22:32.000 278    13958.2988 109.1421 54975.7964 88888.00
2020-10-04 09:22:33.000 278    13956.6896 107.3489 54977.5557 88888.00
2020-10-04 09:22:34.000 278    13956.5056 107.3096 54977.5876 88888.00
2020-10-04 09:22:35.000 278    13956.8024 107.8787 54977.3103 88888.00
2020-10-04 09:22:36.000 278    13956.9006 107.7831 54977.2024 88888.00
2020-10-04 09:22:37.000 278    13956.7804 107.4323 54977.2245 88888.00
2020-10-04 09:22:38.000 278    13956.9791 107.8616 54977.0380 88888.00
2020-10-04 09:22:39.000 278    13956.7558 107.7340 54977.2833 88888.00
2020-10-04 09:22:40.000 278    13956.9006 107.9376 54977.1288 88888.00
2020-10-04 09:22:41.000 278    13956.9692 107.8420 54976.9864 88888.00
2020-10-04 09:22:42.000 278    13956.7313 107.5942 54977.2024 88888.00
2020-10-04 09:22:43.000 278    13955.9463 106.8362 54978.0882 88888.00
2020-10-04 09:22:44.000 278    13956.0125 107.0005 54977.9826 88888.00
2020-10-04 09:22:45.000 278    13955.9586 106.8632 54977.9581 88888.00
2020-10-04 09:22:46.000 278    13955.9463 106.8264 54978.0366 88888.00
2020-10-04 09:22:47.000 278    13955.9242 107.0005 54977.8894 88888.00
2020-10-04 09:22:48.000 278    13955.8040 106.7013 54978.0415 88888.00
2020-10-04 09:22:49.000 278    13955.8776 106.9809 54978.0808 88888.00
2020-10-04 09:22:50.000 278    13957.3838 108.4209 54976.2871 88888.00
2020-10-04 09:22:51.000 278    13956.8858 108.0063 54976.7877 88888.00
2020-10-04 09:22:52.000 278    13955.6936 106.7920 54977.9777 88888.00
2020-10-04 09:22:53.000 278    13955.8678 106.9858 54977.8207 88888.00
2020-10-04 09:22:54.000 278    13955.8555 106.9564 54977.8035 88888.00
2020-10-04 09:22:55.000 278    13956.2750 107.1796 54977.4576 88888.00
2020-10-04 09:22:56.000 278    13957.4942 108.6024 54976.1620 88888.00
2020-10-04 09:22:57.000 278    13955.6250 106.8656 54978.0194 88888.00
2020-10-04 09:22:58.000 278    13955.6568 106.8877 54977.9409 88888.00
2020-10-04 09:22:59.000 278    13955.7918 107.0177 54977.7520 88888.00
2020-10-04 09:23:00.000 278    13955.6568 106.6203 54977.8452 88888.00
2020-10-04 09:23:01.000 278    13957.5506 108.6466 54976.0025 88888.00
2020-10-04 09:23:02.000 278    13955.9782 107.2017 54977.8428 88888.00
2020-10-04 09:23:03.000 278    13955.7599 106.9466 54977.9336 88888.00
2020-10-04 09:23:04.000 278    13955.8555 106.8705 54977.7397 88888.00
2020-10-04 09:23:05.000 278    13955.6667 106.6964 54977.8281 88888.00
2020-10-04 09:23:06.000 278    13955.5416 106.8141 54978.0391 88888.00
2020-10-04 09:23:07.000 278    13955.7304 106.8853 54977.7446 88888.00
2020-10-04 09:23:08.000 278    13955.6961 106.6547 54977.8600 88888.00
2020-10-04 09:23:09.000 278    13955.7010 106.9441 54977.8207 88888.00
2020-10-04 09:23:10.000 278    13955.7353 106.7749 54977.6440 88888.00
2020-10-04 09:23:11.000 278    13955.6201 106.7037 54977.8551 88888.00
2020-10-04 09:23:12.000 278    13955.6618 106.8583 54977.8207 88888.00
2020-10-04 09:23:13.000 278    13955.5980 106.8166 54977.8747 88888.00
2020-10-04 09:23:14.000 278    13955.7427 106.8288 54977.6514 88888.00
2020-10-04 09:23:15.000 278    13955.6887 106.9270 54977.9655 88888.00
2020-10-04 09:23:16.000 278    13955.4655 106.7037 54977.7299 88888.00
2020-10-04 09:23:17.000 278    13955.6127 106.6252 54977.5508 88888.00
2020-10-04 09:23:18.000 278    13955.6789 106.7528 54977.7324 88888.00
2020-10-04 09:23:19.000 278    13955.3527 106.6890 54977.7422 88888.00
2020-10-04 09:23:20.000 278    13956.3069 107.6359 54976.8589 88888.00
2020-10-04 09:23:21.000 278    13956.6135 107.8370 54976.5104 88888.00
2020-10-04 09:23:22.000 278    13955.6250 106.8141 54977.5802 88888.00
2020-10-04 09:23:23.000 278    13955.6176 106.8975 54977.6269 88888.00
2020-10-04 09:23:24.000 278    13955.4140 106.8141 54977.5729 88888.00
2020-10-04 09:23:25.000 278    13955.4532 106.6964 54977.5508 88888.00
2020-10-04 09:23:26.000 278    13957.0379 108.3841 54975.8430 88888.00
2020-10-04 09:23:27.000 278    13955.7501 106.9024 54977.0650 88888.00
2020-10-04 09:23:28.000 278    13955.3674 106.5296 54977.6710 88888.00
2020-10-04 09:23:29.000 278    13955.3600 106.6375 54977.5532 88888.00
2020-10-04 09:23:30.000 278    13955.9610 107.0815 54976.9055 88888.00
2020-10-04 09:23:31.000 278    13956.0812 107.0570 54976.7902 88888.00
2020-10-04 09:23:32.000 278    13955.6936 106.9907 54977.3054 88888.00
2020-10-04 09:23:33.000 278    13955.2619 106.5001 54977.6318 88888.00
2020-10-04 09:23:34.000 278    13955.7770 107.0447 54976.9693 88888.00
2020-10-04 09:23:35.000 278    13956.0003 107.1453 54976.6650 88888.00
2020-10-04 09:23:36.000 278    13955.8555 106.9613 54976.9644 88888.00
2020-10-04 09:23:37.000 278    13955.9684 107.1919 54976.9079 88888.00
2020-10-04 09:23:38.000 278    13957.9357 109.0415 54974.7241 88888.00
2020-10-04 09:23:39.000 278    13956.0174 107.0472 54976.7018 88888.00
2020-10-04 09:23:40.000 278    13955.8972 106.9687 54976.7337 88888.00
2020-10-04 09:23:41.000 278    13955.6446 106.8681 54976.9914 88888.00
2020-10-04 09:23:42.000 278    13955.6593 106.8141 54977.0183 88888.00
2020-10-04 09:23:43.000 278    13957.0870 108.3252 54975.4799 88888.00
2020-10-04 09:23:44.000 278    13955.8752 107.0251 54976.6969 88888.00
2020-10-04 09:23:45.000 278    13955.9120 106.8877 54976.7313 88888.00
2020-10-04 09:23:46.000 278    13955.6789 106.8583 54976.9864 88888.00
2020-10-04 09:23:47.000 278    13955.7231 106.9122 54976.8638 88888.00
2020-10-04 09:23:48.000 278    13955.5612 106.6473 54976.9840 88888.00
2020-10-04 09:23:49.000 278    13955.6667 106.5688 54976.7926 88888.00
2020-10-04 09:23:50.000 278    13955.9022 107.0570 54976.5865 88888.00
2020-10-04 09:23:51.000 278    13955.6250 106.8558 54976.7877 88888.00
2020-10-04 09:23:52.000 278    13955.8089 106.8607 54976.5252 88888.00
2020-10-04 09:23:53.000 278    13955.6372 106.6301 54976.7681 88888.00
2020-10-04 09:23:54.000 278    13955.5955 106.9049 54976.7386 88888.00
2020-10-04 09:23:55.000 278    13956.9202 108.3252 54975.1437 88888.00
2020-10-04 09:23:56.000 278    13956.3118 107.3906 54975.8676 88888.00
2020-10-04 09:23:57.000 278    13955.8433 106.9441 54976.3657 88888.00
2020-10-04 09:23:58.000 278    13955.5342 106.6449 54976.5865 88888.00
2020-10-04 09:23:59.000 278    13955.4410 106.7920 54976.8441 88888.00
2020-10-04 09:24:00.000 278    13955.5857 106.6841 54976.6184 88888.00
2020-10-04 09:24:01.000 278    13955.3330 106.6498 54976.8613 88888.00
2020-10-04 09:24:02.000 278    13955.5244 106.9294 54976.5865 88888.00
2020-10-04 09:24:03.000 278    13955.5097 106.6473 54976.7926 88888.00
2020-10-04 09:24:04.000 278    13955.5931 106.8043 54976.7951 88888.00
2020-10-04 09:24:05.000 278    13955.2104 106.5688 54977.0723 88888.00
2020-10-04 09:24:06.000 278    13955.1711 106.4216 54977.2269 88888.00
2020-10-04 09:24:07.000 278    13955.5612 106.9981 54976.5325 88888.00
2020-10-04 09:24:08.000 278    13955.5219 106.6424 54976.7828 88888.00
2020-10-04 09:24:09.000 278    13955.7255 107.2164 54976.4221 88888.00
2020-10-04 09:24:10.000 278    13957.0772 108.6073 54974.9327 88888.00
2020-10-04 09:24:11.000 278    13955.4851 106.7969 54976.5889 88888.00
2020-10-04 09:24:12.000 278    13955.5121 106.9343 54976.7411 88888.00
2020-10-04 09:24:13.000 278    13955.4434 106.8681 54976.6724 88888.00
2020-10-04 09:24:14.000 278    13955.7427 107.5623 54976.3779 88888.00
2020-10-04 09:24:15.000 278    13956.6994 108.4798 54975.3130 88888.00
2020-10-04 09:24:16.000 278    13956.2407 108.0922 54975.6320 88888.00
2020-10-04 09:24:17.000 278    13955.5023 107.5010 54976.3338 88888.00
2020-10-04 09:24:18.000 278    13956.4001 108.1829 54975.4185 88888.00
2020-10-04 09:24:19.000 278    13957.3887 109.3751 54974.4616 88888.00
2020-10-04 09:24:20.000 278    13955.4606 107.4912 54976.3141 88888.00
2020-10-04 09:24:21.000 278    13955.4925 107.6334 54976.2013 88888.00
2020-10-04 09:24:22.000 278    13955.6053 107.7021 54976.1350 88888.00
2020-10-04 09:24:23.000 278    13955.6765 108.0088 54976.1497 88888.00
2020-10-04 09:24:24.000 278    13957.3029 109.6523 54974.4101 88888.00
2020-10-04 09:24:25.000 278    13955.6004 107.7610 54976.1227 88888.00
2020-10-04 09:24:26.000 278    13955.6716 107.7929 54976.2258 88888.00
2020-10-04 09:24:27.000 278    13955.4238 107.8738 54976.4074 88888.00
2020-10-04 09:24:28.000 278    13955.5048 107.7708 54976.3706 88888.00
2020-10-04 09:24:29.000 278    13955.3330 107.4715 54976.6012 88888.00
2020-10-04 09:24:30.000 278    13955.1123 107.3930 54976.9006 88888.00
2020-10-04 09:24:31.000 278    13955.2374 107.5623 54976.8270 88888.00
2020-10-04 09:24:32.000 278    13955.1736 107.4323 54976.6871 88888.00
2020-10-04 09:24:33.000 278    13955.1098 107.1183 54976.9742 88888.00
2020-10-04 09:24:34.000 278    13954.9087 107.0104 54977.1827 88888.00
2020-10-04 09:24:35.000 278    13954.9749 107.1085 54977.1533 88888.00
2020-10-04 09:24:36.000 278    13954.9773 107.0005 54977.0134 88888.00
2020-10-04 09:24:37.000 278    13954.8547 106.7920 54977.3668 88888.00
2020-10-04 09:24:38.000 278    13954.9381 106.9466 54977.0748 88888.00
2020-10-04 09:24:39.000 278    13954.8866 106.8656 54977.2073 88888.00
2020-10-04 09:24:40.000 278    13955.0264 106.8411 54976.9791 88888.00
2020-10-04 09:24:41.000 278    13954.9675 106.7086 54976.9889 88888.00
2020-10-04 09:24:42.000 278    13954.8841 106.4633 54977.2760 88888.00
2020-10-04 09:24:43.000 278    13954.8056 106.4707 54977.4134 88888.00
2020-10-04 09:24:44.000 278    13954.7394 106.3505 54977.5189 88888.00
2020-10-04 09:24:45.000 278    13954.9087 106.4216 54977.2416 88888.00
2020-10-04 09:24:46.000 278    13954.6266 106.1542 54977.3913 88888.00
2020-10-04 09:24:47.000 278    13955.5268 107.1821 54976.5546 88888.00
2020-10-04 09:24:48.000 278    13956.1401 107.5966 54975.9731 88888.00
2020-10-04 09:24:49.000 278    13954.7369 106.1616 54977.3226 88888.00
2020-10-04 09:24:50.000 278    13954.8081 106.0806 54977.2269 88888.00
2020-10-04 09:24:51.000 278    13954.9970 105.9654 54977.2613 88888.00
2020-10-04 09:24:52.000 278    13954.7934 105.8746 54977.4551 88888.00
2020-10-04 09:24:53.000 278    13956.3241 107.4200 54975.8749 88888.00
2020-10-04 09:24:54.000 278    13955.3453 106.4020 54976.9177 88888.00
2020-10-04 09:24:55.000 278    13954.6560 105.8648 54977.3938 88888.00
2020-10-04 09:24:56.000 278    13954.8056 105.6587 54977.1950 88888.00
2020-10-04 09:24:57.000 278    13954.7247 105.7348 54977.2981 88888.00
2020-10-04 09:24:58.000 278    13954.7443 105.5925 54977.2024 88888.00
2020-10-04 09:24:59.000 278    13954.5750 105.4306 54977.2613 88888.00
2020-10-04 09:25:00.000 278    13954.6094 105.4796 54977.3054 88888.00
2020-10-04 09:25:01.000 278    13954.4696 105.3766 54977.4772 88888.00
2020-10-04 09:25:02.000 278    13954.3445 105.4772 54977.2686 88888.00
2020-10-04 09:25:03.000 278    13954.3592 105.3349 54977.1778 88888.00
2020-10-04 09:25:04.000 278    13954.1237 105.1902 54977.3643 88888.00
2020-10-04 09:25:05.000 278    13954.1924 105.3791 54977.1754 88888.00
2020-10-04 09:25:06.000 278    13954.0378 105.2760 54977.1754 88888.00
2020-10-04 09:25:07.000 278    13953.7974 105.0405 54977.2882 88888.00
2020-10-04 09:25:08.000 278    13953.7263 105.1215 54977.1042 88888.00
2020-10-04 09:25:09.000 278    13953.6699 104.8713 54977.1803 88888.00
2020-10-04 09:25:10.000 278    13953.6699 105.0479 54977.0674 88888.00
2020-10-04 09:25:11.000 278    13955.6274 107.1404 54974.8346 88888.00
2020-10-04 09:25:12.000 278    13954.0378 105.4429 54976.5423 88888.00
2020-10-04 09:25:13.000 278    13953.3338 104.8345 54976.8294 88888.00
2020-10-04 09:25:14.000 278    13953.3411 104.9277 54976.9374 88888.00
2020-10-04 09:25:15.000 278    13953.1130 104.5818 54976.9496 88888.00
2020-10-04 09:25:16.000 278    13953.1989 104.6579 54977.0527 88888.00
2020-10-04 09:25:17.000 278    13954.8056 106.7037 54975.0112 88888.00
2020-10-04 09:25:18.000 278    13953.4147 105.2000 54976.4196 88888.00
2020-10-04 09:25:19.000 278    13954.6903 106.4412 54975.0210 88888.00
2020-10-04 09:25:20.000 278    13952.8849 104.6750 54976.8736 88888.00
2020-10-04 09:25:21.000 278    13952.8137 104.6799 54976.6748 88888.00
2020-10-04 09:25:22.000 278    13954.6560 106.4241 54974.7364 88888.00
2020-10-04 09:25:23.000 278    13953.7778 105.6219 54975.6639 88888.00
2020-10-04 09:25:24.000 278    13954.1973 106.0905 54975.1805 88888.00
2020-10-04 09:25:25.000 278    13953.9716 105.9310 54975.2124 88888.00
2020-10-04 09:25:26.000 278    13953.2283 104.9498 54975.9338 88888.00
2020-10-04 09:25:27.000 278    13953.3166 105.1043 54975.8651 88888.00
2020-10-04 09:25:28.000 278    13953.2945 105.1289 54975.7645 88888.00
2020-10-04 09:25:29.000 278    13953.3657 105.1215 54975.7989 88888.00
2020-10-04 09:25:30.000 278    13953.0517 105.0479 54975.9927 88888.00
2020-10-04 09:25:31.000 278    13953.1891 105.0528 54975.7547 88888.00
2020-10-04 09:25:32.000 278    13953.0222 104.7633 54976.2773 88888.00
2020-10-04 09:25:33.000 278    13953.1424 105.1706 54975.9166 88888.00
2020-10-04 09:25:34.000 278    13953.1523 105.1387 54975.7621 88888.00
2020-10-04 09:25:35.000 278    13953.3485 105.2319 54975.7081 88888.00
2020-10-04 09:25:36.000 278    13953.4491 105.5263 54975.7154 88888.00
2020-10-04 09:25:37.000 278    13953.5521 105.5925 54975.5535 88888.00
2020-10-04 09:25:38.000 278    13953.5178 105.4306 54975.6860 88888.00
2020-10-04 09:25:39.000 278    13953.6772 105.6048 54975.6296 88888.00
2020-10-04 09:25:40.000 278    13953.8538 105.7323 54975.7375 88888.00
2020-10-04 09:25:41.000 278    13954.4131 106.5516 54974.8812 88888.00
2020-10-04 09:25:42.000 278    13955.3674 107.5966 54973.7353 88888.00
2020-10-04 09:25:43.000 278    13954.0035 106.1665 54975.4823 88888.00
2020-10-04 09:25:44.000 278    13954.1384 106.1518 54975.2713 88888.00
2020-10-04 09:25:45.000 278    13954.0403 106.4192 54975.4627 88888.00
2020-10-04 09:25:46.000 278    13954.1458 106.3652 54975.4823 88888.00
2020-10-04 09:25:47.000 278    13955.4753 108.1044 54974.0298 88888.00
2020-10-04 09:25:48.000 278    13954.6094 107.2115 54974.9352 88888.00
2020-10-04 09:25:49.000 278    13954.0035 106.5418 54975.6639 88888.00
2020-10-04 09:25:50.000 278    13954.1605 106.7773 54975.5437 88888.00
2020-10-04 09:25:51.000 278    13955.4115 108.2565 54974.3144 88888.00
2020-10-04 09:25:52.000 278    13954.9405 107.8591 54974.6726 88888.00
2020-10-04 09:25:53.000 278    13954.2390 107.0987 54975.5290 88888.00
2020-10-04 09:25:54.000 278    13954.4303 107.3513 54975.3449 88888.00
2020-10-04 09:25:55.000 278    13954.2978 107.4421 54975.5854 88888.00
2020-10-04 09:25:56.000 278    13955.6544 109.0121 54974.2089 88888.00
2020-10-04 09:25:57.000 278    13955.8948 109.3432 54973.8335 88888.00
2020-10-04 09:25:58.000 278    13955.0460 108.3350 54974.8566 88888.00
2020-10-04 09:25:59.000 278    13955.1392 108.3399 54974.9254 88888.00
2020-10-04 09:26:00.000 278    13955.2889 108.5607 54974.9622 88888.00
2020-10-04 09:26:01.000 278    13955.1957 108.5411 54974.9376 88888.00
2020-10-04 09:26:02.000 278    13957.7027 111.1266 54972.5404 88888.00
2020-10-04 09:26:03.000 278    13956.1229 109.4732 54974.2923 88888.00
2020-10-04 09:26:04.000 278    13955.3698 108.7349 54975.0628 88888.00
2020-10-04 09:26:05.000 278    13955.5342 108.9704 54974.8419 88888.00
2020-10-04 09:26:06.000 278    13955.5636 108.8085 54975.1732 88888.00
2020-10-04 09:26:07.000 278    13955.6201 108.8379 54975.0137 88888.00
2020-10-04 09:26:08.000 278    13957.5727 110.7439 54973.0434 88888.00
2020-10-04 09:26:09.000 278    13956.0567 108.9262 54974.8984 88888.00
2020-10-04 09:26:10.000 278    13955.9340 108.8404 54975.1707 88888.00
2020-10-04 09:26:11.000 278    13956.1009 108.8379 54975.0848 88888.00
2020-10-04 09:26:12.000 278    13956.0690 108.9189 54975.1535 88888.00
2020-10-04 09:26:13.000 278    13956.2897 108.9458 54975.0210 88888.00
2020-10-04 09:26:14.000 278    13956.3486 108.7790 54974.9204 88888.00
2020-10-04 09:26:15.000 278    13956.6847 108.8992 54974.7830 88888.00
2020-10-04 09:26:16.000 278    13956.8294 108.9556 54974.8419 88888.00
2020-10-04 09:26:17.000 278    13956.7387 108.9115 54974.7413 88888.00
2020-10-04 09:26:18.000 278    13956.9594 109.0636 54974.8812 88888.00
2020-10-04 09:26:19.000 278    13956.9055 108.6785 54974.8517 88888.00
2020-10-04 09:26:20.000 278    13956.7656 108.4111 54975.1903 88888.00
2020-10-04 09:26:21.000 278    13956.5890 108.1437 54975.4357 88888.00
2020-10-04 09:26:22.000 278    13956.7337 108.1241 54975.2051 88888.00
2020-10-04 09:26:23.000 278    13956.9521 108.0088 54975.2468 88888.00
2020-10-04 09:26:24.000 278    13956.8515 107.7193 54975.3278 88888.00
2020-10-04 09:26:25.000 278    13956.9545 107.8493 54975.4406 88888.00
2020-10-04 09:26:26.000 278    13956.6920 107.5819 54975.5044 88888.00
2020-10-04 09:26:27.000 278    13957.0060 107.6236 54975.2713 88888.00
2020-10-04 09:26:28.000 278    13957.0477 107.4764 54975.3670 88888.00
2020-10-04 09:26:29.000 278    13956.8564 107.2753 54975.5854 88888.00
2020-10-04 09:26:30.000 278    13956.9766 107.4544 54975.6222 88888.00
2020-10-04 09:26:31.000 278    13958.8164 109.1421 54973.5709 88888.00
2020-10-04 09:26:32.000 278    13957.0355 107.4151 54975.4627 88888.00
2020-10-04 09:26:33.000 278    13956.6503 107.3219 54975.5191 88888.00
2020-10-04 09:26:34.000 278    13956.8024 107.1158 54975.4038 88888.00
2020-10-04 09:26:35.000 278    13956.6234 106.9834 54975.4553 88888.00
2020-10-04 09:26:36.000 278    13957.5776 107.9940 54974.4960 88888.00
2020-10-04 09:26:37.000 278    13957.4721 107.9106 54974.5524 88888.00
2020-10-04 09:26:38.000 278    13956.4884 107.1232 54975.5093 88888.00
2020-10-04 09:26:39.000 278    13956.2186 106.8951 54975.4627 88888.00
2020-10-04 09:26:40.000 278    13956.2039 106.7503 54975.3744 88888.00
2020-10-04 09:26:41.000 278    13956.1131 106.9294 54975.5044 88888.00
2020-10-04 09:26:42.000 278    13955.8457 106.8215 54975.3204 88888.00
2020-10-04 09:26:43.000 278    13955.9340 106.7724 54975.1585 88888.00
2020-10-04 09:26:44.000 278    13955.8457 106.7896 54975.2762 88888.00
2020-10-04 09:26:45.000 278    13955.8752 107.0324 54975.1585 88888.00
2020-10-04 09:26:46.000 278    13955.5342 106.6571 54975.0063 88888.00
2020-10-04 09:26:47.000 278    13955.5734 106.6915 54974.9891 88888.00
2020-10-04 09:26:48.000 278    13955.7182 106.8975 54974.6309 88888.00
2020-10-04 09:26:49.000 278    13955.4925 106.8362 54974.6039 88888.00
2020-10-04 09:26:50.000 278    13955.3061 106.9000 54974.7978 88888.00
2020-10-04 09:26:51.000 278    13955.4091 107.0373 54974.4616 88888.00
2020-10-04 09:26:52.000 278    13957.6463 109.3064 54972.1699 88888.00
2020-10-04 09:26:53.000 278    13955.1343 106.8460 54974.5303 88888.00
2020-10-04 09:26:54.000 278    13955.1319 106.8411 54974.3561 88888.00
2020-10-04 09:26:55.000 278    13955.2374 106.9956 54974.3046 88888.00
2020-10-04 09:26:56.000 278    13954.9749 106.8288 54974.3217 88888.00
2020-10-04 09:26:57.000 278    13956.4148 108.2737 54972.7269 88888.00
2020-10-04 09:26:58.000 278    13955.7329 107.6065 54973.3550 88888.00
2020-10-04 09:26:59.000 278    13954.9332 106.8975 54974.2727 88888.00
2020-10-04 09:27:00.000 278    13955.0068 106.8583 54973.9733 88888.00
2020-10-04 09:27:01.000 278    13954.9896 106.7945 54974.1402 88888.00
2020-10-04 09:27:02.000 278    13955.1540 106.9441 54973.8457 88888.00
2020-10-04 09:27:03.000 278    13955.0460 106.8632 54974.0788 88888.00
2020-10-04 09:27:04.000 278    13954.7394 106.6056 54974.1745 88888.00
2020-10-04 09:27:05.000 278    13955.0460 106.8583 54974.0003 88888.00
2020-10-04 09:27:06.000 278    13954.9847 106.9245 54974.0298 88888.00
2020-10-04 09:27:07.000 278    13954.8522 106.5762 54973.9930 88888.00
2020-10-04 09:27:08.000 278    13954.9013 106.7552 54973.9611 88888.00
2020-10-04 09:27:09.000 278    13954.7443 106.8485 54973.9979 88888.00
2020-10-04 09:27:10.000 278    13954.8375 106.8313 54973.8359 88888.00
2020-10-04 09:27:11.000 278    13954.8596 106.8141 54974.1475 88888.00
2020-10-04 09:27:12.000 278    13954.7811 107.0447 54974.0862 88888.00
2020-10-04 09:27:13.000 278    13954.5015 106.7258 54974.0347 88888.00
2020-10-04 09:27:14.000 278    13954.6683 107.0300 54974.0911 88888.00
2020-10-04 09:27:15.000 278    13954.5211 107.0913 54974.1573 88888.00
2020-10-04 09:27:16.000 278    13954.2978 106.9539 54974.4567 88888.00
2020-10-04 09:27:17.000 278    13954.2316 106.8337 54974.4935 88888.00
2020-10-04 09:27:18.000 278    13954.3101 106.8337 54974.4076 88888.00
2020-10-04 09:27:19.000 278    13954.3543 106.8803 54974.5867 88888.00
2020-10-04 09:27:20.000 278    13954.5849 107.3587 54974.5107 88888.00
2020-10-04 09:27:21.000 278    13955.9831 108.8649 54972.7735 88888.00
2020-10-04 09:27:22.000 278    13954.7737 107.4200 54974.2825 88888.00
2020-10-04 09:27:23.000 278    13954.4499 107.0545 54974.7830 88888.00
2020-10-04 09:27:24.000 278    13954.9724 107.6433 54974.3070 88888.00
2020-10-04 09:27:25.000 278    13954.8964 107.6776 54974.4641 88888.00
2020-10-04 09:27:26.000 278    13955.2545 108.0554 54973.9267 88888.00
2020-10-04 09:27:27.000 278    13956.2186 108.9777 54973.0090 88888.00
2020-10-04 09:27:28.000 278    13955.0460 107.5795 54974.6088 88888.00
2020-10-04 09:27:29.000 278    13955.2153 108.0210 54974.4935 88888.00
2020-10-04 09:27:30.000 278    13955.1074 107.8959 54974.5941 88888.00
2020-10-04 09:27:31.000 278    13955.3478 108.0112 54974.5598 88888.00
2020-10-04 09:27:32.000 278    13955.3723 107.8150 54974.5131 88888.00
2020-10-04 09:27:33.000 278    13955.0264 107.7046 54975.0456 88888.00
2020-10-04 09:27:34.000 278    13955.0558 107.6874 54975.0456 88888.00
2020-10-04 09:27:35.000 278    13955.2251 107.6285 54975.0186 88888.00
2020-10-04 09:27:36.000 278    13955.9095 108.2320 54974.3586 88888.00
2020-10-04 09:27:37.000 278    13958.0559 110.6335 54972.2042 88888.00
2020-10-04 09:27:38.000 278    13956.0076 108.3399 54974.3733 88888.00
2020-10-04 09:27:39.000 278    13955.6961 108.1461 54974.7094 88888.00
2020-10-04 09:27:40.000 278    13955.5293 107.7193 54974.8174 88888.00
2020-10-04 09:27:41.000 278    13955.7133 108.0676 54974.7168 88888.00
2020-10-04 09:27:42.000 278    13955.7918 108.1265 54974.4641 88888.00
2020-10-04 09:27:43.000 278    13956.8441 108.9777 54973.6543 88888.00
2020-10-04 09:27:44.000 278    13955.3870 107.3759 54975.1928 88888.00
2020-10-04 09:27:45.000 278    13955.8089 107.7536 54975.0726 88888.00
2020-10-04 09:27:46.000 278    13955.5563 107.6408 54975.1486 88888.00
2020-10-04 09:27:47.000 278    13956.0224 107.7929 54974.6849 88888.00
2020-10-04 09:27:48.000 278    13956.0518 107.8297 54974.7757 88888.00
2020-10-04 09:27:49.000 278    13956.0027 107.8591 54974.9695 88888.00
2020-10-04 09:27:50.000 278    13956.0739 107.5966 54974.8223 88888.00
2020-10-04 09:27:51.000 278    13955.6667 107.0570 54975.5216 88888.00
2020-10-04 09:27:52.000 278    13956.0984 107.6801 54974.9008 88888.00
2020-10-04 09:27:53.000 278    13956.1573 107.6383 54974.8493 88888.00
2020-10-04 09:27:54.000 278    13955.9929 107.3881 54974.9131 88888.00
2020-10-04 09:27:55.000 278    13955.9635 107.4789 54975.0358 88888.00
2020-10-04 09:27:56.000 278    13955.9291 107.3955 54975.1069 88888.00
2020-10-04 09:27:57.000 278    13956.1327 107.3489 54974.8272 88888.00
2020-10-04 09:27:58.000 278    13956.0861 107.7168 54974.8591 88888.00
2020-10-04 09:27:59.000 278    13955.6887 107.1355 54975.2247 88888.00
2020-10-04 09:28:00.000 278    13955.6274 107.1134 54975.3547 88888.00
2020-10-04 09:28:01.000 278    13955.8114 107.2017 54974.9499 88888.00
2020-10-04 09:28:02.000 278    13955.9954 107.3293 54974.8542 88888.00
2020-10-04 09:28:03.000 278    13956.2284 107.6089 54974.6604 88888.00
2020-10-04 09:28:04.000 278    13956.0518 107.4446 54974.8665 88888.00
2020-10-04 09:28:05.000 278    13955.8359 107.1330 54974.9155 88888.00
2020-10-04 09:28:06.000 278    13958.2007 109.4414 54972.4496 88888.00
2020-10-04 09:28:07.000 278    13956.2946 107.5500 54974.4665 88888.00
2020-10-04 09:28:08.000 278    13956.6479 108.0971 54974.0813 88888.00
2020-10-04 09:28:09.000 278    13956.5817 107.7733 54974.1181 88888.00
2020-10-04 09:28:10.000 278    13956.7485 107.7733 54974.0617 88888.00
2020-10-04 09:28:11.000 278    13958.0241 109.2525 54972.5502 88888.00
2020-10-04 09:28:12.000 278    13957.5114 108.5877 54973.1342 88888.00
2020-10-04 09:28:13.000 278    13956.8956 108.0652 54973.9660 88888.00
2020-10-04 09:28:14.000 278    13956.7926 107.9278 54974.0985 88888.00
2020-10-04 09:28:15.000 278    13957.0993 107.9425 54973.8506 88888.00
2020-10-04 09:28:16.000 278    13957.0575 108.0431 54974.0150 88888.00
2020-10-04 09:28:17.000 278    13957.0404 108.1069 54974.0911 88888.00
2020-10-04 09:28:18.000 278    13957.2783 108.0774 54973.7770 88888.00
2020-10-04 09:28:19.000 278    13957.1778 107.9548 54973.8752 88888.00
2020-10-04 09:28:20.000 278    13957.3691 108.2271 54973.7157 88888.00
2020-10-04 09:28:21.000 278    13957.2072 108.0848 54973.9537 88888.00
2020-10-04 09:28:22.000 278    13957.2636 107.9254 54973.8359 88888.00
2020-10-04 09:28:23.000 278    13957.4083 108.0774 54973.7157 88888.00
2020-10-04 09:28:24.000 278    13957.3200 107.9867 54973.7525 88888.00
2020-10-04 09:28:25.000 278    13957.5580 108.2099 54973.7549 88888.00
2020-10-04 09:28:26.000 278    13957.3912 107.9155 54973.7132 88888.00
2020-10-04 09:28:27.000 278    13957.5997 108.0676 54973.5636 88888.00
2020-10-04 09:28:28.000 278    13957.5212 108.1682 54973.6543 88888.00
2020-10-04 09:28:29.000 278    13957.6463 108.1805 54973.3893 88888.00
2020-10-04 09:28:30.000 278    13957.5702 108.0284 54973.4949 88888.00
2020-10-04 09:28:31.000 278    13959.0347 109.7946 54971.9270 88888.00
2020-10-04 09:28:32.000 278    13958.3969 109.0660 54972.4594 88888.00
2020-10-04 09:28:33.000 278    13957.5261 108.1682 54973.4826 88888.00
2020-10-04 09:28:34.000 278    13957.5285 108.0627 54973.4360 88888.00
2020-10-04 09:28:35.000 278    13957.2808 108.0824 54973.4949 88888.00
2020-10-04 09:28:36.000 278    13957.5457 108.3620 54973.2961 88888.00
2020-10-04 09:28:37.000 278    13958.9096 109.7799 54971.7159 88888.00
2020-10-04 09:28:38.000 278    13957.3004 108.0088 54973.4826 88888.00
2020-10-04 09:28:39.000 278    13957.2268 107.9401 54973.5071 88888.00
2020-10-04 09:28:40.000 278    13958.3920 109.3236 54972.2018 88888.00
2020-10-04 09:28:41.000 278    13958.0510 108.9973 54972.6802 88888.00
2020-10-04 09:28:42.000 278    13957.1557 108.0873 54973.5022 88888.00
2020-10-04 09:28:43.000 278    13957.0772 107.9671 54973.4409 88888.00
2020-10-04 09:28:44.000 278    13957.1728 107.8812 54973.5832 88888.00
2020-10-04 09:28:45.000 278    13957.1949 108.1756 54973.5292 88888.00
2020-10-04 09:28:46.000 278    13956.9717 107.9303 54973.5120 88888.00
2020-10-04 09:28:47.000 278    13957.0993 107.9989 54973.3869 88888.00
2020-10-04 09:28:48.000 278    13957.1679 108.0848 54973.5734 88888.00
2020-10-04 09:28:49.000 278    13957.0526 108.0333 54973.4703 88888.00
2020-10-04 09:28:50.000 278    13957.2636 107.9499 54973.4311 88888.00
2020-10-04 09:28:51.000 278    13957.3323 108.0946 54973.5145 88888.00
2020-10-04 09:28:52.000 278    13957.0919 107.9793 54973.6494 88888.00
2020-10-04 09:28:53.000 278    13957.1876 107.9842 54973.4409 88888.00
2020-10-04 09:28:54.000 278    13957.3323 107.9499 54973.4433 88888.00
2020-10-04 09:28:55.000 278    13957.0649 108.0529 54973.5047 88888.00
2020-10-04 09:28:56.000 278    13957.3347 108.0382 54973.3206 88888.00
2020-10-04 09:28:57.000 278    13957.3323 107.7267 54973.4482 88888.00
2020-10-04 09:28:58.000 278    13957.3740 107.9205 54973.3403 88888.00
2020-10-04 09:28:59.000 278    13957.3151 108.0333 54973.3108 88888.00
2020-10-04 09:29:00.000 278    13959.0102 109.5517 54971.4313 88888.00
2020-10-04 09:29:01.000 278    13957.2685 108.0063 54973.3673 88888.00
2020-10-04 09:29:02.000 278    13957.1900 107.6825 54973.4041 88888.00
2020-10-04 09:29:03.000 278    13957.3200 107.9327 54973.2495 88888.00
2020-10-04 09:29:04.000 278    13957.1998 107.8763 54973.3256 88888.00
2020-10-04 09:29:05.000 278    13958.7281 109.4953 54971.7576 88888.00
2020-10-04 09:29:06.000 278    13957.5261 108.1780 54973.0311 88888.00
2020-10-04 09:29:07.000 278    13956.9717 107.6065 54973.4826 88888.00
2020-10-04 09:29:08.000 278    13957.2366 108.1412 54973.2544 88888.00
2020-10-04 09:29:09.000 278    13956.9300 107.7757 54973.3501 88888.00
2020-10-04 09:29:10.000 278    13957.0158 107.8567 54973.4360 88888.00
2020-10-04 09:29:11.000 278    13956.8711 107.9254 54973.3844 88888.00
2020-10-04 09:29:12.000 278    13956.7043 107.9548 54973.3108 88888.00
2020-10-04 09:29:13.000 278    13956.6994 107.8370 54973.3035 88888.00
2020-10-04 09:29:14.000 278    13956.8956 108.1952 54973.1072 88888.00
2020-10-04 09:29:15.000 278    13956.6945 108.1559 54973.2323 88888.00
2020-10-04 09:29:16.000 278    13956.7141 108.0357 54973.1881 88888.00
2020-10-04 09:29:17.000 278    13956.7068 108.1339 54973.1317 88888.00
2020-10-04 09:29:18.000 278    13956.6871 108.2860 54973.0777 88888.00
2020-10-04 09:29:19.000 278    13956.4173 108.0922 54973.2814 88888.00
2020-10-04 09:29:20.000 278    13956.3413 108.2418 54973.3574 88888.00
2020-10-04 09:29:21.000 278    13956.4320 108.3939 54973.1612 88888.00
2020-10-04 09:29:22.000 278    13956.4786 108.3988 54973.2249 88888.00
2020-10-04 09:29:23.000 278    13956.3339 108.4135 54973.2814 88888.00
2020-10-04 09:29:24.000 278    13956.3167 108.5313 54973.2225 88888.00
2020-10-04 09:29:25.000 278    13956.1916 108.4160 54973.1612 88888.00
2020-10-04 09:29:26.000 278    13956.2701 108.5264 54973.1464 88888.00
2020-10-04 09:29:27.000 278    13957.4697 109.7431 54972.0104 88888.00
2020-10-04 09:29:28.000 278    13957.8965 110.4913 54971.4338 88888.00
2020-10-04 09:29:29.000 278    13956.3094 108.7962 54972.9305 88888.00
2020-10-04 09:29:30.000 278    13956.3192 108.7913 54972.9820 88888.00
2020-10-04 09:29:31.000 278    13956.2652 108.7471 54973.2053 88888.00
2020-10-04 09:29:32.000 278    13956.7239 109.4070 54972.7391 88888.00
2020-10-04 09:29:33.000 278    13957.9799 110.7905 54971.3700 88888.00
2020-10-04 09:29:34.000 278    13956.3216 108.9385 54973.1121 88888.00
2020-10-04 09:29:35.000 278    13956.6479 109.1298 54972.8127 88888.00
2020-10-04 09:29:36.000 278    13956.8760 109.3481 54972.7269 88888.00
2020-10-04 09:29:37.000 278    13956.6528 109.3408 54972.7980 88888.00
2020-10-04 09:29:38.000 278    13956.8270 109.3898 54972.6508 88888.00
2020-10-04 09:29:39.000 278    13956.9275 109.2795 54972.6410 88888.00
2020-10-04 09:29:40.000 278    13957.0502 109.4168 54972.6066 88888.00
2020-10-04 09:29:41.000 278    13957.0011 109.3138 54972.6017 88888.00
2020-10-04 09:29:42.000 278    13957.1262 109.2942 54972.4987 88888.00
2020-10-04 09:29:43.000 278    13957.2538 109.2623 54972.4447 88888.00
2020-10-04 09:29:44.000 278    13957.3887 109.3089 54972.5379 88888.00
2020-10-04 09:29:45.000 278    13957.3102 109.5297 54972.5404 88888.00
2020-10-04 09:29:46.000 278    13957.2415 109.2893 54972.6091 88888.00
2020-10-04 09:29:47.000 278    13957.2562 109.3310 54972.5453 88888.00
2020-10-04 09:29:48.000 278    13957.6193 109.4610 54972.5158 88888.00
2020-10-04 09:29:49.000 278    13957.4304 109.3212 54972.5355 88888.00
2020-10-04 09:29:50.000 278    13957.7444 109.4683 54972.3833 88888.00
2020-10-04 09:29:51.000 278    13957.7763 109.6376 54972.5207 88888.00
2020-10-04 09:29:52.000 278    13957.6340 109.6793 54972.6385 88888.00
2020-10-04 09:29:53.000 278    13957.5997 109.4315 54972.7391 88888.00
2020-10-04 09:29:54.000 278    13957.7027 109.3212 54972.5649 88888.00
2020-10-04 09:29:55.000 278    13957.7689 109.3825 54972.7857 88888.00
2020-10-04 09:29:56.000 278    13958.6643 110.2165 54971.6718 88888.00
2020-10-04 09:29:57.000 278    13959.0961 110.6581 54971.3356 88888.00
2020-10-04 09:29:58.000 278    13957.7886 109.3408 54972.7170 88888.00
2020-10-04 09:29:59.000 278    13958.0437 109.2476 54972.5649 88888.00
2020-10-04 09:30:00.000 278    13957.8327 109.2795 54972.7465 88888.00
2020-10-04 09:30:01.000 278    13957.6806 109.0906 54972.8618 88888.00
2020-10-04 09:30:02.000 278    13959.3904 110.9181 54971.1246 88888.00
2020-10-04 09:30:03.000 278    13957.9554 109.4193 54972.5011 88888.00
2020-10-04 09:30:04.000 278    13957.6291 109.1911 54972.9624 88888.00
2020-10-04 09:30:05.000 278    13957.5408 108.9924 54972.8520 88888.00
2020-10-04 09:30:06.000 278    13957.5212 108.8771 54972.8324 88888.00
2020-10-04 09:30:07.000 278    13957.5850 109.2230 54972.7244 88888.00
2020-10-04 09:30:08.000 278    13957.1557 108.8673 54972.9428 88888.00
2020-10-04 09:30:09.000 278    13957.4255 108.9139 54972.7637 88888.00
2020-10-04 09:30:10.000 278    13957.3176 109.1126 54972.8127 88888.00
2020-10-04 09:30:11.000 278    13957.2145 108.9875 54972.6900 88888.00
2020-10-04 09:30:12.000 278    13957.3151 109.0808 54972.6385 88888.00
2020-10-04 09:30:13.000 278    13957.0526 108.8305 54972.7538 88888.00
2020-10-04 09:30:14.000 278    13957.2317 109.1151 54972.7072 88888.00
2020-10-04 09:30:15.000 278    13958.2718 110.3662 54971.6031 88888.00
2020-10-04 09:30:16.000 278    13958.7305 110.7194 54971.0044 88888.00
2020-10-04 09:30:17.000 278    13956.8024 108.9556 54972.7906 88888.00
2020-10-04 09:30:18.000 278    13956.9840 108.9924 54972.5698 88888.00
2020-10-04 09:30:19.000 278    13956.8417 108.9998 54972.6581 88888.00
2020-10-04 09:30:20.000 278    13956.8417 109.0808 54972.5919 88888.00
2020-10-04 09:30:21.000 278    13958.7624 111.0726 54970.4327 88888.00
2020-10-04 09:30:22.000 278    13956.9594 108.9753 54972.5404 88888.00
2020-10-04 09:30:23.000 278    13957.0011 109.0808 54972.5649 88888.00
2020-10-04 09:30:24.000 278    13956.8809 109.0587 54972.6778 88888.00
2020-10-04 09:30:25.000 278    13956.8196 109.1396 54972.5232 88888.00
2020-10-04 09:30:26.000 278    13956.9373 109.0023 54972.5207 88888.00
2020-10-04 09:30:27.000 278    13956.9472 108.9507 54972.5428 88888.00
2020-10-04 09:30:28.000 278    13956.9619 109.0366 54972.7097 88888.00
2020-10-04 09:30:29.000 278    13956.7681 108.9115 54972.6900 88888.00
2020-10-04 09:30:30.000 278    13956.8098 108.9753 54972.5207 88888.00
2020-10-04 09:30:31.000 278    13958.1982 110.3760 54971.0240 88888.00
2020-10-04 09:30:32.000 278    13957.2881 109.2500 54971.9638 88888.00
2020-10-04 09:30:33.000 278    13956.9496 108.7545 54972.5944 88888.00
2020-10-04 09:30:34.000 278    13956.8245 108.9115 54972.5330 88888.00
2020-10-04 09:30:35.000 278    13956.6994 108.6637 54972.6606 88888.00
2020-10-04 09:30:36.000 278    13956.7362 108.4258 54972.6581 88888.00
2020-10-04 09:30:37.000 278    13956.7730 108.5828 54972.7489 88888.00
2020-10-04 09:30:38.000 278    13956.9545 108.6318 54972.6213 88888.00
2020-10-04 09:30:39.000 278    13956.6307 108.5264 54972.9771 88888.00
2020-10-04 09:30:40.000 278    13956.7730 108.6466 54972.5796 88888.00
2020-10-04 09:30:41.000 278    13956.6528 108.4773 54972.7367 88888.00
2020-10-04 09:30:42.000 278    13956.8171 108.6711 54972.7318 88888.00
2020-10-04 09:30:43.000 278    13956.7975 108.9189 54972.6974 88888.00
2020-10-04 09:30:44.000 278    13956.6920 108.5950 54972.6704 88888.00
2020-10-04 09:30:45.000 278    13957.1164 109.0121 54972.2582 88888.00
2020-10-04 09:30:46.000 278    13958.5318 110.3367 54970.8964 88888.00
2020-10-04 09:30:47.000 278    13956.9177 108.8379 54972.7048 88888.00
2020-10-04 09:30:48.000 278    13956.8466 108.7839 54972.7023 88888.00
2020-10-04 09:30:49.000 278    13956.8736 108.7766 54972.6778 88888.00
2020-10-04 09:30:50.000 278    13956.8711 108.8281 54972.6606 88888.00
2020-10-04 09:30:51.000 278    13958.0584 110.0546 54971.3479 88888.00
2020-10-04 09:30:52.000 278    13957.7910 109.6106 54971.6791 88888.00
2020-10-04 09:30:53.000 278    13957.0796 108.7692 54972.6189 88888.00
2020-10-04 09:30:54.000 278    13956.8613 108.8256 54972.6974 88888.00
2020-10-04 09:30:55.000 278    13956.8883 108.8747 54972.8152 88888.00
2020-10-04 09:30:56.000 278    13956.7141 108.5754 54972.8054 88888.00
2020-10-04 09:30:57.000 278    13956.9570 108.8256 54972.6434 88888.00
2020-10-04 09:30:58.000 278    13956.8245 108.7987 54972.6729 88888.00
2020-10-04 09:30:59.000 278    13956.9030 108.6637 54972.7097 88888.00
2020-10-04 09:31:00.000 278    13956.8785 108.6245 54972.6287 88888.00
2020-10-04 09:31:01.000 278    13956.7460 108.5656 54972.8765 88888.00
2020-10-04 09:31:02.000 278    13958.2228 109.9148 54971.2694 88888.00
2020-10-04 09:31:03.000 278    13957.8769 109.4659 54971.7110 88888.00
2020-10-04 09:31:04.000 278    13957.0257 108.5632 54972.6729 88888.00
2020-10-04 09:31:05.000 278    13956.7632 108.5558 54972.8618 88888.00
2020-10-04 09:31:06.000 278    13956.7509 108.5460 54972.6263 88888.00
2020-10-04 09:31:07.000 278    13958.0977 109.6008 54971.3970 88888.00
2020-10-04 09:31:08.000 278    13957.6169 109.0268 54971.7257 88888.00
2020-10-04 09:31:09.000 278    13957.0232 108.2737 54972.5944 88888.00
2020-10-04 09:31:10.000 278    13956.8858 108.2663 54972.5968 88888.00
2020-10-04 09:31:11.000 278    13956.5596 108.1584 54972.9133 88888.00
2020-10-04 09:31:12.000 278    13956.9006 108.3497 54972.5870 88888.00
2020-10-04 09:31:13.000 278    13956.9913 108.3792 54972.5477 88888.00
2020-10-04 09:31:14.000 278    13956.9079 108.2295 54972.5649 88888.00
2020-10-04 09:31:15.000 278    13956.8638 108.4258 54972.4938 88888.00
2020-10-04 09:31:16.000 278    13956.9153 108.4675 54972.5526 88888.00
2020-10-04 09:31:17.000 278    13956.9128 108.2467 54972.2852 88888.00
2020-10-04 09:31:18.000 278    13956.9717 108.2173 54972.4152 88888.00
2020-10-04 09:31:19.000 278    13956.9570 108.2075 54972.5183 88888.00
2020-10-04 09:31:20.000 278    13957.7714 109.1151 54971.5687 88888.00
2020-10-04 09:31:21.000 278    13958.0977 109.5223 54971.0902 88888.00
2020-10-04 09:31:22.000 278    13957.0453 108.3031 54972.1208 88888.00
2020-10-04 09:31:23.000 278    13957.0502 108.3767 54972.2508 88888.00
2020-10-04 09:31:24.000 278    13957.0404 108.4233 54972.0889 88888.00
2020-10-04 09:31:25.000 278    13956.9791 108.4086 54972.1748 88888.00
2020-10-04 09:31:26.000 278    13956.8270 108.3252 54972.2337 88888.00
2020-10-04 09:31:27.000 278    13956.9128 108.2811 54972.1159 88888.00
2020-10-04 09:31:28.000 278    13956.8196 108.4405 54972.1576 88888.00
2020-10-04 09:31:29.000 278    13956.6822 108.3252 54972.3195 88888.00
2020-10-04 09:31:30.000 278    13956.7902 108.4577 54971.9245 88888.00
2020-10-04 09:31:31.000 278    13956.7239 108.4454 54971.9588 88888.00
2020-10-04 09:31:32.000 278    13956.6896 108.3988 54972.1502 88888.00
2020-10-04 09:31:33.000 278    13956.5866 108.5632 54972.2361 88888.00
2020-10-04 09:31:34.000 278    13956.4884 108.3522 54972.0521 88888.00
2020-10-04 09:31:35.000 278    13958.5760 110.6851 54969.9493 88888.00
2020-10-04 09:31:36.000 278    13956.8098 108.7790 54971.9073 88888.00
2020-10-04 09:31:37.000 278    13956.3805 108.6858 54972.1380 88888.00
2020-10-04 09:31:38.000 278    13956.4565 108.9287 54971.8877 88888.00
2020-10-04 09:31:39.000 278    13956.5571 108.8747 54971.7135 88888.00
2020-10-04 09:31:40.000 278    13957.0011 109.3506 54971.4804 88888.00
2020-10-04 09:31:41.000 278    13957.8450 110.5526 54970.5848 88888.00
2020-10-04 09:31:42.000 278    13956.3413 108.8968 54972.0938 88888.00
2020-10-04 09:31:43.000 278    13956.7411 109.1887 54971.8092 88888.00
2020-10-04 09:31:44.000 278    13956.3879 109.1617 54972.1282 88888.00
2020-10-04 09:31:45.000 278    13956.4075 109.2917 54972.1846 88888.00
2020-10-04 09:31:46.000 278    13956.5669 109.1985 54971.8656 88888.00
2020-10-04 09:31:47.000 278    13956.5939 109.2647 54972.0987 88888.00
2020-10-04 09:31:48.000 278    13956.4565 109.4095 54972.0030 88888.00
2020-10-04 09:31:49.000 278    13956.3805 109.3383 54972.0325 88888.00
2020-10-04 09:31:50.000 278    13957.1262 109.8755 54971.4558 88888.00
2020-10-04 09:31:51.000 278    13959.0764 111.7914 54969.4782 88888.00
2020-10-04 09:31:52.000 278    13956.9668 109.5812 54971.8681 88888.00
2020-10-04 09:31:53.000 278    13956.7951 109.3629 54972.0693 88888.00
2020-10-04 09:31:54.000 278    13956.8932 109.4242 54971.9785 88888.00
2020-10-04 09:31:55.000 278    13957.0158 109.5395 54971.9957 88888.00
2020-10-04 09:31:56.000 278    13957.7125 110.1920 54971.3430 88888.00
2020-10-04 09:31:57.000 278    13958.2694 110.8592 54970.6952 88888.00
2020-10-04 09:31:58.000 278    13956.9496 109.4217 54972.2484 88888.00
2020-10-04 09:31:59.000 278    13957.1287 109.4119 54972.1012 88888.00
2020-10-04 09:32:00.000 278    13957.1091 109.4021 54972.3195 88888.00
2020-10-04 09:32:01.000 278    13957.1532 109.6082 54972.1944 88888.00
2020-10-04 09:32:02.000 278    13957.4182 109.7063 54971.8901 88888.00
2020-10-04 09:32:03.000 278    13957.0355 109.2500 54972.5330 88888.00
2020-10-04 09:32:04.000 278    13957.2096 109.5493 54972.4324 88888.00
2020-10-04 09:32:05.000 278    13957.0036 109.3359 54972.4766 88888.00
2020-10-04 09:32:06.000 278    13957.3200 109.3555 54972.2508 88888.00
2020-10-04 09:32:07.000 278    13957.1949 109.5297 54972.4741 88888.00
2020-10-04 09:32:08.000 278    13957.1189 109.3359 54972.6066 88888.00
2020-10-04 09:32:09.000 278    13957.2391 109.3727 54972.3809 88888.00
2020-10-04 09:32:10.000 278    13957.0747 109.1715 54972.5526 88888.00
2020-10-04 09:32:11.000 278    13957.1949 109.3751 54972.5428 88888.00
2020-10-04 09:32:12.000 278    13956.9840 109.3898 54972.6336 88888.00
2020-10-04 09:32:13.000 278    13956.9251 109.3064 54972.6778 88888.00
2020-10-04 09:32:14.000 278    13957.0845 109.4291 54972.4938 88888.00
2020-10-04 09:32:15.000 278    13957.0919 109.4144 54972.5772 88888.00
2020-10-04 09:32:16.000 278    13957.0085 109.4512 54972.5526 88888.00
2020-10-04 09:32:17.000 278    13956.9447 109.3040 54972.6508 88888.00
2020-10-04 09:32:18.000 278    13956.7951 109.2672 54972.9060 88888.00
2020-10-04 09:32:19.000 278    13956.9570 109.5076 54972.6140 88888.00
2020-10-04 09:32:20.000 278    13958.7256 111.2296 54970.8302 88888.00
2020-10-04 09:32:21.000 278    13956.8000 109.3530 54972.8299 88888.00
2020-10-04 09:32:22.000 278    13956.6896 109.2795 54972.7808 88888.00
2020-10-04 09:32:23.000 278    13956.5105 109.1494 54973.0385 88888.00
2020-10-04 09:32:24.000 278    13956.8171 109.5100 54972.6287 88888.00
2020-10-04 09:32:25.000 278    13958.6202 111.3204 54970.5382 88888.00
2020-10-04 09:32:26.000 278    13956.9373 109.4291 54972.3711 88888.00
2020-10-04 09:32:27.000 278    13956.8466 109.2476 54972.4987 88888.00
2020-10-04 09:32:28.000 278    13956.7828 109.3457 54972.5060 88888.00
2020-10-04 09:32:29.000 278    13956.6822 109.4021 54972.5747 88888.00
2020-10-04 09:32:30.000 278    13956.7877 109.2623 54972.2901 88888.00
2020-10-04 09:32:31.000 278    13956.7092 109.3138 54972.4250 88888.00
2020-10-04 09:32:32.000 278    13956.5056 109.1887 54972.6581 88888.00
2020-10-04 09:32:33.000 278    13956.6356 109.2721 54972.5845 88888.00
2020-10-04 09:32:34.000 278    13956.5326 108.9851 54972.5649 88888.00
2020-10-04 09:32:35.000 278    13956.6503 109.1911 54972.4594 88888.00
2020-10-04 09:32:36.000 278    13956.5596 109.0587 54972.4226 88888.00
2020-10-04 09:32:37.000 278    13956.2946 108.7349 54972.4741 88888.00
2020-10-04 09:32:38.000 278    13956.5522 109.0268 54972.5355 88888.00
2020-10-04 09:32:39.000 278    13956.1205 108.7079 54972.7489 88888.00
2020-10-04 09:32:40.000 278    13956.1671 108.5901 54972.6213 88888.00
2020-10-04 09:32:41.000 278    13956.1229 108.4601 54972.7146 88888.00
2020-10-04 09:32:42.000 278    13956.1303 108.5533 54972.5698 88888.00
2020-10-04 09:32:43.000 278    13956.1499 108.3228 54972.6876 88888.00
2020-10-04 09:32:44.000 278    13956.1941 108.3963 54972.6091 88888.00
2020-10-04 09:32:45.000 278    13956.0763 108.3424 54972.6532 88888.00
2020-10-04 09:32:46.000 278    13957.7272 110.0105 54970.7762 88888.00
2020-10-04 09:32:47.000 278    13957.0575 109.2770 54971.4853 88888.00
2020-10-04 09:32:48.000 278    13956.1009 108.2811 54972.4054 88888.00
2020-10-04 09:32:49.000 278    13956.2701 108.4773 54972.2091 88888.00
2020-10-04 09:32:50.000 278    13956.1205 108.3669 54972.3392 88888.00
2020-10-04 09:32:51.000 278    13956.5203 108.6024 54971.9638 88888.00
2020-10-04 09:32:52.000 278    13957.1704 109.5738 54971.1270 88888.00
2020-10-04 09:32:53.000 278    13955.9561 108.1167 54972.4447 88888.00
2020-10-04 09:32:54.000 278    13957.5384 109.7848 54970.8056 88888.00
2020-10-04 09:32:55.000 278    13955.9586 108.2614 54972.3981 88888.00
2020-10-04 09:32:56.000 278    13955.8482 108.2492 54972.3637 88888.00
2020-10-04 09:32:57.000 278    13955.7918 107.9180 54972.4864 88888.00
2020-10-04 09:32:58.000 278    13955.6863 108.1290 54972.4349 88888.00
2020-10-04 09:32:59.000 278    13955.7010 107.9989 54972.4668 88888.00
2020-10-04 09:33:00.000 278    13955.7574 107.9327 54972.5379 88888.00
2020-10-04 09:33:01.000 278    13955.6838 108.0505 54972.6115 88888.00
2020-10-04 09:33:02.000 278    13955.9512 108.2344 54972.2165 88888.00
2020-10-04 09:33:03.000 278    13955.7869 108.1535 54972.3367 88888.00
2020-10-04 09:33:04.000 278    13955.7550 108.1363 54972.3539 88888.00
2020-10-04 09:33:05.000 278    13955.7157 107.9057 54972.4177 88888.00
2020-10-04 09:33:06.000 278    13955.6961 108.0529 54972.6091 88888.00
2020-10-04 09:33:07.000 278    13955.5906 108.1952 54972.5526 88888.00
2020-10-04 09:33:08.000 278    13955.7697 108.0848 54972.2852 88888.00
2020-10-04 09:33:09.000 278    13955.8310 108.1927 54972.2925 88888.00
2020-10-04 09:33:10.000 278    13955.6495 108.1976 54972.4300 88888.00
2020-10-04 09:33:11.000 278    13955.6372 108.2712 54972.4741 88888.00
2020-10-04 09:33:12.000 278    13955.7378 108.2026 54972.3711 88888.00
2020-10-04 09:33:13.000 278    13955.7574 108.3399 54972.5944 88888.00
2020-10-04 09:33:14.000 278    13955.6102 108.2320 54972.4201 88888.00
2020-10-04 09:33:15.000 278    13955.6985 108.5043 54972.3318 88888.00
2020-10-04 09:33:16.000 278    13955.5440 108.3154 54972.3809 88888.00
2020-10-04 09:33:17.000 278    13955.6642 108.2835 54972.3392 88888.00
2020-10-04 09:33:18.000 278    13957.0600 109.8755 54971.0314 88888.00
2020-10-04 09:33:19.000 278    13956.2186 109.2206 54971.6202 88888.00
2020-10-04 09:33:20.000 278    13955.5882 108.4773 54972.2312 88888.00
2020-10-04 09:33:21.000 278    13955.5587 108.4086 54972.4201 88888.00
2020-10-04 09:33:22.000 278    13955.6985 108.5852 54972.1208 88888.00
2020-10-04 09:33:23.000 278    13955.8138 108.9900 54972.0300 88888.00
2020-10-04 09:33:24.000 278    13957.5653 110.7587 54970.0548 88888.00
2020-10-04 09:33:25.000 278    13955.7084 108.7545 54972.1159 88888.00
2020-10-04 09:33:26.000 278    13955.6765 108.7766 54972.2754 88888.00
2020-10-04 09:33:27.000 278    13955.8531 108.8502 54972.2042 88888.00
2020-10-04 09:33:28.000 278    13955.8065 108.8722 54972.1723 88888.00
2020-10-04 09:33:29.000 278    13955.7231 108.8207 54972.0913 88888.00
2020-10-04 09:33:30.000 278    13955.8237 108.9458 54972.2705 88888.00
2020-10-04 09:33:31.000 278    13955.8752 109.1225 54972.2852 88888.00
2020-10-04 09:33:32.000 278    13955.7770 109.0047 54972.4275 88888.00
2020-10-04 09:33:33.000 278    13955.8801 109.1617 54972.2042 88888.00
2020-10-04 09:33:34.000 278    13956.0273 109.2206 54972.2656 88888.00
2020-10-04 09:33:35.000 278    13957.7959 111.0383 54970.6020 88888.00
2020-10-04 09:33:36.000 278    13957.2881 110.4471 54971.0093 88888.00
2020-10-04 09:33:37.000 278    13956.0248 109.0758 54972.4373 88888.00
2020-10-04 09:33:38.000 278    13956.2799 109.2770 54972.3048 88888.00
2020-10-04 09:33:39.000 278    13956.1573 109.3825 54972.3809 88888.00
2020-10-04 09:33:40.000 278    13956.2677 109.5591 54972.3465 88888.00
2020-10-04 09:33:41.000 278    13958.1860 111.4063 54970.4842 88888.00
2020-10-04 09:33:42.000 278    13956.6749 109.6597 54972.1821 88888.00
2020-10-04 09:33:43.000 278    13956.4615 109.3997 54972.3514 88888.00
2020-10-04 09:33:44.000 278    13956.5498 109.5199 54972.4300 88888.00
2020-10-04 09:33:45.000 278    13956.4860 109.7038 54972.4569 88888.00
2020-10-04 09:33:46.000 278    13956.5645 109.5787 54972.4398 88888.00
2020-10-04 09:33:47.000 278    13956.8147 109.6057 54972.3269 88888.00
2020-10-04 09:33:48.000 278    13956.6381 109.5395 54972.6974 88888.00
2020-10-04 09:33:49.000 278    13956.6135 109.6106 54972.8594 88888.00
2020-10-04 09:33:50.000 278    13956.7705 109.7210 54972.6140 88888.00
2020-10-04 09:33:51.000 278    13956.6552 109.5591 54972.7244 88888.00
2020-10-04 09:33:52.000 278    13956.8221 109.6401 54972.8397 88888.00
2020-10-04 09:33:53.000 278    13958.5932 111.5338 54971.0706 88888.00
2020-10-04 09:33:54.000 278    13956.7362 109.5395 54972.8962 88888.00
2020-10-04 09:33:55.000 278    13956.8662 109.4855 54972.9354 88888.00
2020-10-04 09:33:56.000 278    13956.7828 109.4561 54973.1023 88888.00
2020-10-04 09:33:57.000 278    13956.7902 109.4757 54973.1734 88888.00
2020-10-04 09:33:58.000 278    13956.8907 109.4315 54973.0017 88888.00
2020-10-04 09:33:59.000 278    13956.8245 109.2549 54973.1047 88888.00
2020-10-04 09:34:00.000 278    13956.8294 109.4953 54973.1145 88888.00
2020-10-04 09:34:01.000 278    13956.8000 109.4512 54973.2225 88888.00
2020-10-04 09:34:02.000 278    13956.7239 109.0857 54973.3501 88888.00
2020-10-04 09:34:03.000 278    13956.8515 109.1593 54973.1489 88888.00
2020-10-04 09:34:04.000 278    13956.7681 109.2427 54973.4016 88888.00
2020-10-04 09:34:05.000 278    13956.7804 109.2034 54973.1759 88888.00
2020-10-04 09:34:06.000 278    13956.7436 109.0783 54973.4016 88888.00
2020-10-04 09:34:07.000 278    13957.2661 109.7652 54972.7342 88888.00
2020-10-04 09:34:08.000 278    13957.9112 110.3981 54972.0742 88888.00
2020-10-04 09:34:09.000 278    13956.0812 108.2786 54973.8924 88888.00
2020-10-04 09:34:10.000 278    13956.4860 108.7717 54973.6494 88888.00
2020-10-04 09:34:11.000 278    13956.0469 108.4503 54973.9782 88888.00
2020-10-04 09:34:12.000 278    13956.2088 108.2737 54973.7599 88888.00
2020-10-04 09:34:13.000 278    13957.6267 109.9957 54972.2018 88888.00
2020-10-04 09:34:14.000 278    13956.5350 108.7349 54973.4311 88888.00
2020-10-04 09:34:15.000 278    13956.0518 108.3914 54973.9365 88888.00
2020-10-04 09:34:16.000 278    13955.9610 108.2565 54973.9831 88888.00
2020-10-04 09:34:17.000 278    13956.1548 108.1878 54973.8506 88888.00
2020-10-04 09:34:18.000 278    13955.9905 108.2712 54973.9831 88888.00
2020-10-04 09:34:19.000 278    13956.1180 108.3228 54973.7893 88888.00
2020-10-04 09:34:20.000 278    13956.0420 108.1829 54973.6789 88888.00
2020-10-04 09:34:21.000 278    13955.8899 108.0308 54974.0617 88888.00
2020-10-04 09:34:22.000 278    13957.9750 110.3048 54971.5295 88888.00
2020-10-04 09:34:23.000 278    13955.9561 108.1142 54973.6175 88888.00
2020-10-04 09:34:24.000 278    13955.8531 108.0235 54973.9709 88888.00
2020-10-04 09:34:25.000 278    13955.6348 107.9303 54973.9512 88888.00
2020-10-04 09:34:26.000 278    13955.5931 107.9352 54973.8408 88888.00
2020-10-04 09:34:27.000 278    13957.2219 109.5297 54972.2705 88888.00
2020-10-04 09:34:28.000 278    13956.2382 108.6098 54973.2225 88888.00
2020-10-04 09:34:29.000 278    13955.6397 107.8616 54973.6543 88888.00
2020-10-04 09:34:30.000 278    13955.7084 107.9499 54973.7083 88888.00
2020-10-04 09:34:31.000 278    13955.4631 108.0161 54973.7304 88888.00
2020-10-04 09:34:32.000 278    13955.4532 107.7438 54973.7304 88888.00
2020-10-04 09:34:33.000 278    13955.4189 107.6997 54973.9071 88888.00
2020-10-04 09:34:34.000 278    13955.4581 107.9572 54973.7329 88888.00
2020-10-04 09:34:35.000 278    13955.3723 107.7438 54973.7697 88888.00
2020-10-04 09:34:36.000 278    13955.4140 107.5991 54973.7599 88888.00
2020-10-04 09:34:37.000 278    13955.1883 107.6678 54973.9365 88888.00
2020-10-04 09:34:38.000 278    13955.2545 107.7708 54973.5660 88888.00
2020-10-04 09:34:39.000 278    13955.3723 107.7119 54973.6323 88888.00
2020-10-04 09:34:40.000 278    13955.3698 107.7806 54973.6053 88888.00
2020-10-04 09:34:41.000 278    13956.0493 108.6220 54972.7612 88888.00
2020-10-04 09:34:42.000 278    13957.8425 110.5133 54970.9627 88888.00
2020-10-04 09:34:43.000 278    13955.6667 108.3497 54973.0066 88888.00
2020-10-04 09:34:44.000 278    13955.2030 107.8101 54973.7623 88888.00
2020-10-04 09:34:45.000 278    13955.0460 107.7316 54973.6838 88888.00
2020-10-04 09:34:46.000 278    13955.2325 107.9597 54973.3918 88888.00
2020-10-04 09:34:47.000 278    13957.0796 109.6842 54971.4853 88888.00
2020-10-04 09:34:48.000 278    13955.1638 107.8150 54973.5120 88888.00
2020-10-04 09:34:49.000 278    13955.1000 107.9401 54973.6323 88888.00
2020-10-04 09:34:50.000 278    13955.0730 107.8738 54973.5636 88888.00
2020-10-04 09:34:51.000 278    13955.1589 107.9940 54973.1857 88888.00
2020-10-04 09:34:52.000 278    13956.7828 109.6180 54971.6251 88888.00
2020-10-04 09:34:53.000 278    13954.9945 107.8935 54973.6347 88888.00
2020-10-04 09:34:54.000 278    13955.1025 107.9499 54973.4973 88888.00
2020-10-04 09:34:55.000 278    13955.0141 107.8665 54973.3992 88888.00
2020-10-04 09:34:56.000 278    13955.1417 107.9572 54973.5145 88888.00
2020-10-04 09:34:57.000 278    13956.1524 109.0734 54972.1208 88888.00
2020-10-04 09:34:58.000 278    13956.0101 108.9556 54972.5379 88888.00
2020-10-04 09:34:59.000 278    13954.8424 108.0161 54973.6494 88888.00
2020-10-04 09:35:00.000 278    13955.0264 108.0627 54973.4188 88888.00
2020-10-04 09:35:01.000 278    13954.9160 107.9695 54973.5292 88888.00
2020-10-04 09:35:02.000 278    13955.0608 108.0971 54973.2838 88888.00
2020-10-04 09:35:03.000 278    13955.0975 108.0750 54973.4433 88888.00
2020-10-04 09:35:04.000 278    13954.7713 108.0407 54973.7059 88888.00
2020-10-04 09:35:05.000 278    13955.1442 108.1854 54973.4384 88888.00
2020-10-04 09:35:06.000 278    13955.1368 108.1265 54973.3648 88888.00
2020-10-04 09:35:07.000 278    13955.1392 108.0725 54973.6004 88888.00
2020-10-04 09:35:08.000 278    13957.1238 110.3220 54971.4387 88888.00
2020-10-04 09:35:09.000 278    13956.0910 109.1838 54972.5845 88888.00
2020-10-04 09:35:10.000 278    13955.2594 108.3252 54973.4360 88888.00
2020-10-04 09:35:11.000 278    13956.8907 109.9688 54971.5859 88888.00
2020-10-04 09:35:12.000 278    13955.3846 108.6981 54973.0875 88888.00
2020-10-04 09:35:13.000 278    13955.6691 108.7815 54972.9158 88888.00
2020-10-04 09:35:14.000 278    13956.5939 109.6155 54972.0594 88888.00
2020-10-04 09:35:15.000 278    13955.2055 108.3816 54973.4728 88888.00
2020-10-04 09:35:16.000 278    13956.9447 110.2975 54971.6669 88888.00
2020-10-04 09:35:17.000 278    13955.2962 108.4430 54973.4090 88888.00
2020-10-04 09:35:18.000 278    13955.2055 108.2663 54973.5415 88888.00
2020-10-04 09:35:19.000 278    13955.2962 108.5558 54973.6347 88888.00
2020-10-04 09:35:20.000 278    13955.2594 108.4798 54973.5366 88888.00
2020-10-04 09:35:21.000 278    13955.1638 108.4013 54973.5611 88888.00
2020-10-04 09:35:22.000 278    13955.2030 108.3645 54973.5292 88888.00
2020-10-04 09:35:23.000 278    13955.5244 108.5607 54973.4482 88888.00
2020-10-04 09:35:24.000 278    13955.1515 108.4037 54973.7648 88888.00
2020-10-04 09:35:25.000 278    13955.3600 108.2565 54973.4949 88888.00
2020-10-04 09:35:26.000 278    13955.4606 108.4380 54973.4924 88888.00
2020-10-04 09:35:27.000 278    13955.2325 108.3522 54973.7500 88888.00
2020-10-04 09:35:28.000 278    13955.1736 108.5411 54973.7132 88888.00
2020-10-04 09:35:29.000 278    13955.3061 108.5018 54973.4507 88888.00
2020-10-04 09:35:30.000 278    13955.2570 108.3743 54973.6740 88888.00
2020-10-04 09:35:31.000 278    13955.3674 108.5779 54973.4924 88888.00
2020-10-04 09:35:32.000 278    13955.4483 108.5043 54973.4163 88888.00
2020-10-04 09:35:33.000 278    13955.4312 108.5779 54973.5758 88888.00
2020-10-04 09:35:34.000 278    13955.3870 108.4773 54973.5709 88888.00
2020-10-04 09:35:35.000 278    13955.2472 108.3350 54973.8286 88888.00
2020-10-04 09:35:36.000 278    13955.3257 108.4773 54973.6617 88888.00
2020-10-04 09:35:37.000 278    13955.3159 108.5803 54973.6298 88888.00
2020-10-04 09:35:38.000 278    13955.3355 108.3718 54973.7059 88888.00
2020-10-04 09:35:39.000 278    13955.5317 108.4086 54973.6372 88888.00
2020-10-04 09:35:40.000 278    13956.6773 109.8780 54972.4030 88888.00
2020-10-04 09:35:41.000 278    13956.1278 109.3432 54972.9501 88888.00
2020-10-04 09:35:42.000 278    13955.3232 108.4282 54973.6347 88888.00
2020-10-04 09:35:43.000 278    13955.4900 108.4626 54973.6396 88888.00
2020-10-04 09:35:44.000 278    13955.2913 108.4994 54973.8040 88888.00
2020-10-04 09:35:45.000 278    13955.5268 108.6269 54973.4507 88888.00
2020-10-04 09:35:46.000 278    13957.5923 110.5698 54971.4558 88888.00
2020-10-04 09:35:47.000 278    13955.4483 108.3497 54973.7525 88888.00
2020-10-04 09:35:48.000 278    13955.4925 108.6735 54973.6494 88888.00
2020-10-04 09:35:49.000 278    13955.3944 108.5558 54973.6715 88888.00
2020-10-04 09:35:50.000 278    13955.3747 108.5754 54973.5758 88888.00
2020-10-04 09:35:51.000 278    13955.5268 108.4528 54973.5881 88888.00
2020-10-04 09:35:52.000 278    13955.3870 108.4798 54973.8752 88888.00
2020-10-04 09:35:53.000 278    13955.6102 108.6711 54973.4850 88888.00
2020-10-04 09:35:54.000 278    13955.3895 108.4577 54973.7623 88888.00
2020-10-04 09:35:55.000 278    13955.5710 108.3694 54973.5218 88888.00
2020-10-04 09:35:56.000 278    13955.4581 108.3841 54973.6813 88888.00
2020-10-04 09:35:57.000 278    13955.3232 108.4282 54973.8752 88888.00
2020-10-04 09:35:58.000 278    13955.4557 108.5877 54973.5660 88888.00
2020-10-04 09:35:59.000 278    13955.2913 108.1854 54973.8678 88888.00
2020-10-04 09:36:00.000 278    13955.3159 108.3252 54973.8801 88888.00
2020-10-04 09:36:01.000 278    13955.2521 108.4013 54973.8654 88888.00
2020-10-04 09:36:02.000 278    13955.4557 108.4037 54973.6470 88888.00
2020-10-04 09:36:03.000 278    13955.4017 108.3473 54973.8654 88888.00
2020-10-04 09:36:04.000 278    13957.3274 110.5084 54971.6399 88888.00
2020-10-04 09:36:05.000 278    13956.0690 109.0906 54973.0434 88888.00
2020-10-04 09:36:06.000 278    13955.2202 108.3056 54973.8163 88888.00
2020-10-04 09:36:07.000 278    13955.2447 108.3914 54973.6911 88888.00
2020-10-04 09:36:08.000 278    13955.1638 108.3007 54973.8874 88888.00
2020-10-04 09:36:09.000 278    13956.6528 109.7676 54972.4005 88888.00
2020-10-04 09:36:10.000 278    13955.9340 109.2304 54973.0606 88888.00
2020-10-04 09:36:11.000 278    13955.2521 108.3178 54973.6274 88888.00
2020-10-04 09:36:12.000 278    13955.2889 108.1609 54973.7255 88888.00
2020-10-04 09:36:13.000 278    13955.2079 108.1461 54973.8973 88888.00
2020-10-04 09:36:14.000 278    13955.2987 108.3620 54973.8212 88888.00
2020-10-04 09:36:15.000 278    13957.0894 110.1527 54971.8877 88888.00
2020-10-04 09:36:16.000 278    13955.2644 108.3424 54973.7402 88888.00
2020-10-04 09:36:17.000 278    13955.3919 108.2712 54973.7427 88888.00
2020-10-04 09:36:18.000 278    13955.1392 108.2639 54973.8924 88888.00
2020-10-04 09:36:19.000 278    13955.2104 108.3031 54973.7893 88888.00
2020-10-04 09:36:20.000 278    13954.9945 108.1412 54973.8997 88888.00
2020-10-04 09:36:21.000 278    13955.3281 108.2124 54973.6126 88888.00
2020-10-04 09:36:22.000 278    13955.2055 108.2909 54973.8776 88888.00
2020-10-04 09:36:23.000 278    13955.1417 108.2369 54973.8359 88888.00
2020-10-04 09:36:24.000 278    13955.2521 108.2418 54973.7206 88888.00
2020-10-04 09:36:25.000 278    13955.3478 108.2639 54973.7697 88888.00
2020-10-04 09:36:26.000 278    13955.1368 108.3031 54973.8065 88888.00
2020-10-04 09:36:27.000 278    13955.1589 108.1535 54973.9880 88888.00
2020-10-04 09:36:28.000 278    13955.1123 108.1559 54974.0150 88888.00
2020-10-04 09:36:29.000 278    13955.2300 108.1241 54973.7868 88888.00
2020-10-04 09:36:30.000 278    13955.0755 107.9965 54974.0077 88888.00
2020-10-04 09:36:31.000 278    13955.1859 108.1731 54973.9267 88888.00
2020-10-04 09:36:32.000 278    13954.7615 107.9327 54974.1966 88888.00
2020-10-04 09:36:33.000 278    13954.2169 107.3538 54974.9254 88888.00
2020-10-04 09:36:34.000 278    13955.2300 108.3571 54973.8212 88888.00
2020-10-04 09:36:35.000 278    13954.9798 107.9769 54974.0715 88888.00
2020-10-04 09:36:36.000 278    13954.1752 107.2189 54974.9425 88888.00
2020-10-04 09:36:37.000 278    13954.1482 107.0766 54975.0407 88888.00
2020-10-04 09:36:38.000 278    13954.2218 107.0864 54974.8198 88888.00
2020-10-04 09:36:39.000 278    13954.5677 107.5795 54974.6309 88888.00
2020-10-04 09:36:40.000 278    13955.7967 108.7422 54973.3035 88888.00
2020-10-04 09:36:41.000 278    13954.1899 107.2630 54975.0088 88888.00
2020-10-04 09:36:42.000 278    13954.1139 107.0521 54974.9327 88888.00
2020-10-04 09:36:43.000 278    13954.4180 107.2827 54974.9229 88888.00
2020-10-04 09:36:44.000 278    13953.8955 107.0472 54975.2394 88888.00
2020-10-04 09:36:45.000 278    13954.1875 107.0913 54974.7732 88888.00
2020-10-04 09:36:46.000 278    13954.1654 107.2311 54974.9720 88888.00
2020-10-04 09:36:47.000 278    13954.0795 107.0202 54974.9720 88888.00
2020-10-04 09:36:48.000 278    13954.3592 107.1551 54974.8198 88888.00
2020-10-04 09:36:49.000 278    13954.1752 107.1919 54974.9523 88888.00
2020-10-04 09:36:50.000 278    13954.1875 107.1085 54974.9278 88888.00
2020-10-04 09:36:51.000 278    13954.1899 106.9785 54974.8027 88888.00
2020-10-04 09:36:52.000 278    13954.2807 107.2017 54974.8812 88888.00
2020-10-04 09:36:53.000 278    13954.2684 107.1306 54974.8321 88888.00
2020-10-04 09:36:54.000 278    13954.0869 106.9638 54974.8910 88888.00
2020-10-04 09:36:55.000 278    13954.3150 107.1134 54974.9180 88888.00
2020-10-04 09:36:56.000 278    13954.2512 107.0594 54974.9474 88888.00
2020-10-04 09:36:57.000 278    13954.2586 106.9638 54974.7389 88888.00
2020-10-04 09:36:58.000 278    13956.5301 109.3089 54972.5085 88888.00
2020-10-04 09:36:59.000 278    13954.6094 107.3979 54974.4861 88888.00
2020-10-04 09:37:00.000 278    13954.3616 107.0987 54974.8419 88888.00
2020-10-04 09:37:01.000 278    13954.2267 106.9147 54974.9204 88888.00
2020-10-04 09:37:02.000 278    13954.2341 106.8337 54974.7340 88888.00
2020-10-04 09:37:03.000 278    13955.1319 107.8444 54973.9267 88888.00
2020-10-04 09:37:04.000 278    13955.1810 107.7659 54973.9242 88888.00
2020-10-04 09:37:05.000 278    13954.2439 106.8632 54975.0284 88888.00
2020-10-04 09:37:06.000 278    13954.2782 106.9515 54974.8370 88888.00
2020-10-04 09:37:07.000 278    13954.0624 106.7356 54974.8935 88888.00
2020-10-04 09:37:08.000 278    13954.5407 107.0128 54974.5990 88888.00
2020-10-04 09:37:09.000 278    13955.9635 108.5754 54972.7784 88888.00
2020-10-04 09:37:10.000 278    13954.2512 106.7381 54974.9204 88888.00
2020-10-04 09:37:11.000 278    13954.0795 106.6350 54975.0161 88888.00
2020-10-04 09:37:12.000 278    13954.0869 106.6620 54974.9082 88888.00
2020-10-04 09:37:13.000 278    13954.2169 106.5786 54974.8566 88888.00
2020-10-04 09:37:14.000 278    13954.2439 106.7086 54974.9155 88888.00
2020-10-04 09:37:15.000 278    13954.1408 106.7405 54974.9376 88888.00
2020-10-04 09:37:16.000 278    13954.0771 106.5884 54974.7879 88888.00
2020-10-04 09:37:17.000 278    13954.2071 106.6498 54974.7683 88888.00
2020-10-04 09:37:18.000 278    13954.0574 106.6252 54974.9646 88888.00
2020-10-04 09:37:19.000 278    13954.1899 106.7307 54974.7904 88888.00
2020-10-04 09:37:20.000 278    13954.0991 106.4437 54974.8836 88888.00
2020-10-04 09:37:21.000 278    13954.0820 106.5615 54974.8444 88888.00
2020-10-04 09:37:22.000 278    13953.9250 106.5590 54974.9597 88888.00
2020-10-04 09:37:23.000 278    13954.0648 106.5418 54974.8346 88888.00
2020-10-04 09:37:24.000 278    13954.0574 106.4511 54975.0088 88888.00
2020-10-04 09:37:25.000 278    13954.2095 106.6866 54974.7610 88888.00
2020-10-04 09:37:26.000 278    13954.1335 106.5884 54974.8542 88888.00
2020-10-04 09:37:27.000 278    13954.1041 106.5197 54974.8444 88888.00
2020-10-04 09:37:28.000 278    13955.5416 108.0946 54973.2249 88888.00
2020-10-04 09:37:29.000 278    13954.5750 107.2655 54974.3095 88888.00
2020-10-04 09:37:30.000 278    13953.7974 106.4707 54974.8812 88888.00
2020-10-04 09:37:31.000 278    13954.0133 106.7552 54974.7659 88888.00
2020-10-04 09:37:32.000 278    13953.9765 106.5909 54974.9254 88888.00
2020-10-04 09:37:33.000 278    13954.1654 106.7283 54974.5328 88888.00
2020-10-04 09:37:34.000 278    13955.7869 108.4528 54972.9011 88888.00
2020-10-04 09:37:35.000 278    13953.8833 106.5835 54974.8787 88888.00
2020-10-04 09:37:36.000 278    13954.2807 107.0619 54974.7192 88888.00
2020-10-04 09:37:37.000 278    13953.8661 106.5958 54974.8517 88888.00
2020-10-04 09:37:38.000 278    13954.0942 106.7307 54974.6996 88888.00
2020-10-04 09:37:39.000 278    13953.9397 106.7724 54974.8248 88888.00
2020-10-04 09:37:40.000 278    13953.9299 106.6375 54974.7929 88888.00
2020-10-04 09:37:41.000 278    13954.0059 106.8337 54974.7560 88888.00
2020-10-04 09:37:42.000 278    13953.8293 106.7528 54974.9033 88888.00
2020-10-04 09:37:43.000 278    13953.9446 106.7626 54974.7119 88888.00
2020-10-04 09:37:44.000 278    13954.1261 107.0373 54974.6554 88888.00
2020-10-04 09:37:45.000 278    13953.8955 106.7577 54974.9523 88888.00
2020-10-04 09:37:46.000 278    13954.1654 106.8485 54974.6800 88888.00
2020-10-04 09:37:47.000 278    13953.9740 106.8141 54974.7855 88888.00
2020-10-04 09:37:48.000 278    13954.0108 106.8656 54974.8640 88888.00
2020-10-04 09:37:49.000 278    13954.4033 107.2532 54974.4052 88888.00
2020-10-04 09:37:50.000 278    13956.3903 109.2108 54972.2189 88888.00
2020-10-04 09:37:51.000 278    13954.2414 107.0324 54974.5892 88888.00
2020-10-04 09:37:52.000 278    13954.1359 107.0177 54974.7045 88888.00
2020-10-04 09:37:53.000 278    13954.1286 106.9981 54974.7119 88888.00
2020-10-04 09:37:54.000 278    13954.0280 107.0889 54974.7929 88888.00
2020-10-04 09:37:55.000 278    13954.6511 107.4912 54974.0985 88888.00
2020-10-04 09:37:56.000 278    13955.4557 108.2001 54973.4065 88888.00
2020-10-04 09:37:57.000 278    13954.2856 107.0962 54974.7438 88888.00
2020-10-04 09:37:58.000 278    13954.1065 106.9564 54974.8959 88888.00
2020-10-04 09:37:59.000 278    13954.1531 106.8951 54974.6358 88888.00
2020-10-04 09:38:00.000 278    13954.1973 106.8313 54974.7143 88888.00
2020-10-04 09:38:01.000 278    13954.1384 106.9221 54974.6923 88888.00
2020-10-04 09:38:02.000 278    13954.0305 106.6669 54974.8542 88888.00
2020-10-04 09:38:03.000 278    13956.2260 108.9556 54972.5870 88888.00
2020-10-04 09:38:04.000 278    13954.1973 106.8607 54974.8321 88888.00
2020-10-04 09:38:05.000 278    13954.1924 106.8190 54974.9352 88888.00
2020-10-04 09:38:06.000 278    13954.1703 106.8092 54974.8689 88888.00
2020-10-04 09:38:07.000 278    13954.4033 106.8828 54974.7119 88888.00
2020-10-04 09:38:08.000 278    13954.3641 106.9073 54974.9180 88888.00
2020-10-04 09:38:09.000 278    13954.1850 106.7013 54974.9303 88888.00
2020-10-04 09:38:10.000 278    13954.2709 106.8288 54974.8959 88888.00
2020-10-04 09:38:11.000 278    13954.1973 106.8288 54974.8689 88888.00
2020-10-04 09:38:12.000 278    13954.4180 106.8754 54974.7560 88888.00
2020-10-04 09:38:13.000 278    13954.5260 106.9319 54974.8665 88888.00
2020-10-04 09:38:14.000 278    13954.1654 106.6596 54975.1020 88888.00
2020-10-04 09:38:15.000 278    13954.3788 106.8019 54974.7487 88888.00
2020-10-04 09:38:16.000 278    13954.1433 106.6326 54975.0750 88888.00
2020-10-04 09:38:17.000 278    13954.1948 106.8019 54974.8714 88888.00
2020-10-04 09:38:18.000 278    13954.2512 106.5467 54974.9474 88888.00
2020-10-04 09:38:19.000 278    13954.3371 106.8853 54974.9057 88888.00
2020-10-04 09:38:20.000 278    13954.2022 106.9539 54974.9548 88888.00
2020-10-04 09:38:21.000 278    13954.1433 106.5933 54974.9008 88888.00
2020-10-04 09:38:22.000 278    13955.3306 107.9818 54973.7770 88888.00
2020-10-04 09:38:23.000 278    13954.7688 107.5181 54974.2702 88888.00
2020-10-04 09:38:24.000 278    13954.3077 107.0349 54974.6800 88888.00
2020-10-04 09:38:25.000 278    13954.0942 106.6866 54974.9499 88888.00
2020-10-04 09:38:26.000 278    13954.0722 106.7945 54975.0112 88888.00
2020-10-04 09:38:27.000 278    13953.8955 106.7552 54974.9916 88888.00
2020-10-04 09:38:28.000 278    13956.1009 108.8207 54972.7219 88888.00
2020-10-04 09:38:29.000 278    13954.0501 106.8705 54974.9671 88888.00
2020-10-04 09:38:30.000 278    13953.8391 106.7601 54974.9990 88888.00
2020-10-04 09:38:31.000 278    13953.9863 106.6277 54974.8076 88888.00
2020-10-04 09:38:32.000 278    13954.0476 106.9171 54974.8493 88888.00
2020-10-04 09:38:33.000 278    13954.6241 107.4372 54974.1917 88888.00
2020-10-04 09:38:34.000 278    13955.6446 108.4945 54973.0409 88888.00
2020-10-04 09:38:35.000 278    13953.9152 106.6890 54974.9155 88888.00
2020-10-04 09:38:36.000 278    13953.9078 106.8411 54974.7560 88888.00
2020-10-04 09:38:37.000 278    13953.8489 106.5369 54974.8395 88888.00
2020-10-04 09:38:38.000 278    13953.8906 106.8877 54974.6775 88888.00
2020-10-04 09:38:39.000 278    13955.5612 108.5239 54972.9477 88888.00
2020-10-04 09:38:40.000 278    13954.2537 106.9270 54974.4371 88888.00
2020-10-04 09:38:41.000 278    13953.8489 106.7111 54974.7732 88888.00
2020-10-04 09:38:42.000 278    13953.7287 106.7013 54974.8935 88888.00
2020-10-04 09:38:43.000 278    13953.8318 106.7209 54974.7732 88888.00
2020-10-04 09:38:44.000 278    13953.7459 106.4314 54974.9474 88888.00
2020-10-04 09:38:45.000 278    13953.7410 106.4903 54974.8935 88888.00
2020-10-04 09:38:46.000 278    13953.7459 106.3260 54974.6775 88888.00
2020-10-04 09:38:47.000 278    13953.8612 106.3014 54974.6972 88888.00
2020-10-04 09:38:48.000 278    13953.6551 106.2597 54974.8198 88888.00
2020-10-04 09:38:49.000 278    13953.6772 106.2818 54974.7119 88888.00
2020-10-04 09:38:50.000 278    13953.8465 106.4462 54974.5843 88888.00
2020-10-04 09:38:51.000 278    13953.8293 106.2426 54974.5156 88888.00
2020-10-04 09:38:52.000 278    13953.7459 106.2450 54974.7585 88888.00
2020-10-04 09:38:53.000 278    13953.7606 106.2867 54974.6726 88888.00
2020-10-04 09:38:54.000 278    13953.7165 106.0389 54974.7855 88888.00
2020-10-04 09:38:55.000 278    13953.8808 106.1076 54974.7070 88888.00
2020-10-04 09:38:56.000 278    13953.7950 106.1542 54974.6432 88888.00
2020-10-04 09:38:57.000 278    13955.4459 107.9474 54973.0164 88888.00
2020-10-04 09:38:58.000 278    13953.9225 106.1641 54974.6039 88888.00
2020-10-04 09:38:59.000 278    13953.6895 105.8501 54974.7266 88888.00
2020-10-04 09:39:00.000 278    13953.7852 106.0537 54974.6775 88888.00
2020-10-04 09:39:01.000 278    13953.6895 106.0733 54974.8149 88888.00
2020-10-04 09:39:02.000 278    13953.6551 105.9187 54974.6554 88888.00
2020-10-04 09:39:03.000 278    13953.7385 106.0512 54974.7560 88888.00
2020-10-04 09:39:04.000 278    13953.7753 106.2107 54974.5352 88888.00
2020-10-04 09:39:05.000 278    13953.7238 106.0856 54974.4812 88888.00
2020-10-04 09:39:06.000 278    13954.0010 106.3284 54974.4273 88888.00
2020-10-04 09:39:07.000 278    13955.3257 107.7806 54972.9526 88888.00
2020-10-04 09:39:08.000 278    13953.5619 105.9899 54974.6751 88888.00
2020-10-04 09:39:09.000 278    13953.7729 106.1469 54974.4665 88888.00
2020-10-04 09:39:10.000 278    13953.6846 106.0561 54974.6113 88888.00
2020-10-04 09:39:11.000 278    13953.5987 106.1739 54974.6260 88888.00
2020-10-04 09:39:12.000 278    13954.6290 107.4642 54973.5758 88888.00
2020-10-04 09:39:13.000 278    13954.4696 107.0692 54973.6617 88888.00
2020-10-04 09:39:14.000 278    13953.5668 106.1297 54974.5573 88888.00
2020-10-04 09:39:15.000 278    13954.4450 107.3562 54973.7549 88888.00
2020-10-04 09:39:16.000 278    13955.1932 108.2614 54972.7956 88888.00
2020-10-04 09:39:17.000 278    13953.5251 106.5050 54974.6677 88888.00
2020-10-04 09:39:18.000 278    13953.5153 106.6718 54974.6653 88888.00
2020-10-04 09:39:19.000 278    13953.6821 106.8460 54974.3708 88888.00
2020-10-04 09:39:20.000 278    13953.6699 106.7749 54974.4003 88888.00
2020-10-04 09:39:21.000 278    13955.2202 108.3448 54972.6483 88888.00
2020-10-04 09:39:22.000 278    13953.4932 106.9147 54974.6628 88888.00
2020-10-04 09:39:23.000 278    13953.4957 106.9441 54974.6751 88888.00
2020-10-04 09:39:24.000 278    13953.4613 106.9417 54974.4444 88888.00
2020-10-04 09:39:25.000 278    13953.6355 107.0226 54974.4052 88888.00
2020-10-04 09:39:26.000 278    13953.5006 106.8043 54974.5082 88888.00
2020-10-04 09:39:27.000 278    13953.5791 106.9539 54974.6579 88888.00
2020-10-04 09:39:28.000 278    13953.6527 107.1011 54974.5303 88888.00
2020-10-04 09:39:29.000 278    13953.7606 107.0373 54974.4371 88888.00
2020-10-04 09:39:30.000 278    13953.7484 106.8951 54974.5352 88888.00
2020-10-04 09:39:31.000 278    13953.9593 107.4176 54974.4395 88888.00
2020-10-04 09:39:32.000 278    13953.7631 107.0472 54974.5720 88888.00
2020-10-04 09:39:33.000 278    13953.9520 107.0864 54974.5303 88888.00
2020-10-04 09:39:34.000 278    13954.0280 107.0962 54974.7929 88888.00
2020-10-04 09:39:35.000 278    13954.1997 107.4127 54974.5058 88888.00
2020-10-04 09:39:36.000 278    13954.1654 107.1772 54974.4739 88888.00
2020-10-04 09:39:37.000 278    13954.1727 107.0570 54974.6235 88888.00
2020-10-04 09:39:38.000 278    13954.3935 107.1772 54974.5966 88888.00
2020-10-04 09:39:39.000 278    13954.0673 107.0447 54974.6432 88888.00
2020-10-04 09:39:40.000 278    13954.4573 107.0938 54974.4469 88888.00
2020-10-04 09:39:41.000 278    13954.6045 107.1919 54974.5180 88888.00
2020-10-04 09:39:42.000 278    13954.4941 107.0594 54974.6849 88888.00
2020-10-04 09:39:43.000 278    13954.7860 107.1060 54974.4935 88888.00
2020-10-04 09:39:44.000 278    13955.4066 107.6776 54973.9463 88888.00
2020-10-04 09:39:45.000 278    13956.0248 108.2295 54973.3967 88888.00
2020-10-04 09:39:46.000 278    13954.8571 106.9932 54974.8051 88888.00
2020-10-04 09:39:47.000 278    13954.7909 106.8632 54974.7683 88888.00
2020-10-04 09:39:48.000 278    13954.9160 106.8951 54974.6677 88888.00
2020-10-04 09:39:49.000 278    13954.8277 106.7651 54974.6873 88888.00
2020-10-04 09:39:50.000 278    13956.6234 108.5901 54972.8520 88888.00
2020-10-04 09:39:51.000 278    13955.4483 107.1992 54974.4076 88888.00
2020-10-04 09:39:52.000 278    13954.8988 106.7234 54974.9744 88888.00
2020-10-04 09:39:53.000 278    13955.1000 106.8436 54974.7094 88888.00
2020-10-04 09:39:54.000 278    13955.0828 106.6399 54974.9499 88888.00
2020-10-04 09:39:55.000 278    13955.2227 106.9981 54974.7438 88888.00
2020-10-04 09:39:56.000 278    13954.9872 106.6915 54975.0284 88888.00
2020-10-04 09:39:57.000 278    13955.1417 106.5639 54974.7806 88888.00
2020-10-04 09:39:58.000 278    13955.1564 106.4731 54974.7904 88888.00
2020-10-04 09:39:59.000 278    13955.0926 106.6301 54974.8297 88888.00
2020-10-04 09:40:00.000 278    13954.9872 106.4854 54974.9818 88888.00
2020-10-04 09:40:01.000 278    13954.8719 106.3382 54974.9990 88888.00
2020-10-04 09:40:02.000 278    13954.8081 106.2131 54974.9303 88888.00
2020-10-04 09:40:03.000 278    13955.2545 106.3873 54974.6947 88888.00
2020-10-04 09:40:04.000 278    13954.7860 106.1812 54974.9818 88888.00
2020-10-04 09:40:05.000 278    13954.8621 106.3603 54974.8984 88888.00
2020-10-04 09:40:06.000 278    13954.7345 106.0708 54974.9818 88888.00
2020-10-04 09:40:07.000 278    13954.9823 106.3014 54974.6996 88888.00
2020-10-04 09:40:08.000 278    13954.7762 106.0610 54974.8444 88888.00
2020-10-04 09:40:09.000 278    13954.5849 105.9752 54975.0873 88888.00
2020-10-04 09:40:10.000 278    13956.1965 107.6482 54973.2029 88888.00
2020-10-04 09:40:11.000 278    13955.8114 107.2336 54973.4679 88888.00
2020-10-04 09:40:12.000 278    13954.3273 105.7299 54974.9474 88888.00
2020-10-04 09:40:13.000 278    13954.2218 105.7470 54974.7732 88888.00
2020-10-04 09:40:14.000 278    13954.2218 105.7667 54974.7168 88888.00
2020-10-04 09:40:15.000 278    13954.2095 105.6563 54974.7168 88888.00
2020-10-04 09:40:16.000 278    13955.9267 107.6531 54972.7367 88888.00
2020-10-04 09:40:17.000 278    13954.0771 105.5164 54974.5229 88888.00
2020-10-04 09:40:18.000 278    13953.9495 105.3128 54974.7094 88888.00
2020-10-04 09:40:19.000 278    13955.3870 107.1183 54972.9698 88888.00
2020-10-04 09:40:20.000 278    13954.3494 106.0291 54974.0322 88888.00
2020-10-04 09:40:21.000 278    13953.6012 105.1264 54974.6358 88888.00
2020-10-04 09:40:22.000 278    13953.7876 105.3079 54974.5107 88888.00
2020-10-04 09:40:23.000 278    13953.5300 105.0553 54974.4518 88888.00
2020-10-04 09:40:24.000 278    13953.4957 104.9988 54974.5156 88888.00
2020-10-04 09:40:25.000 278    13953.7116 105.0062 54974.4469 88888.00
2020-10-04 09:40:26.000 278    13953.4074 104.8885 54974.3168 88888.00
2020-10-04 09:40:27.000 278    13953.6576 104.9866 54974.0592 88888.00
2020-10-04 09:40:28.000 278    13953.6036 105.0283 54974.2481 88888.00
2020-10-04 09:40:29.000 278    13953.3878 104.8443 54974.3217 88888.00
2020-10-04 09:40:30.000 278    13953.4613 104.6505 54974.1034 88888.00
2020-10-04 09:40:31.000 278    13953.4613 104.5254 54974.2383 88888.00
2020-10-04 09:40:32.000 278    13953.5300 104.7486 54974.1181 88888.00
2020-10-04 09:40:33.000 278    13953.3215 104.4224 54974.1255 88888.00
2020-10-04 09:40:34.000 278    13953.4957 104.4052 54973.9242 88888.00
2020-10-04 09:40:35.000 278    13953.5202 104.4077 54974.0052 88888.00
2020-10-04 09:40:36.000 278    13953.4098 104.4346 54974.1083 88888.00
2020-10-04 09:40:37.000 278    13953.0664 104.0814 54974.0862 88888.00
2020-10-04 09:40:38.000 278    13953.3632 104.0986 54973.9193 88888.00
2020-10-04 09:40:39.000 278    13953.1572 104.0421 54974.1156 88888.00
2020-10-04 09:40:40.000 278    13953.1670 103.9882 54973.9611 88888.00
2020-10-04 09:40:41.000 278    13953.2160 104.0054 54973.8948 88888.00
2020-10-04 09:40:42.000 278    13953.0149 103.9146 54974.1377 88888.00
2020-10-04 09:40:43.000 278    13953.8784 104.9056 54973.1808 88888.00
2020-10-04 09:40:44.000 278    13954.0231 105.0675 54973.0556 88888.00
2020-10-04 09:40:45.000 278    13952.9438 104.0397 54974.0518 88888.00
2020-10-04 09:40:46.000 278    13952.8456 104.0838 54973.9095 88888.00
2020-10-04 09:40:47.000 278    13952.9119 103.9587 54974.0494 88888.00
2020-10-04 09:40:48.000 278    13952.9560 104.2139 54973.9365 88888.00
2020-10-04 09:40:49.000 278    13954.4254 105.8084 54972.0963 88888.00
2020-10-04 09:40:50.000 278    13953.0468 104.2556 54973.4949 88888.00
2020-10-04 09:40:51.000 278    13952.7573 104.1893 54973.8016 88888.00
2020-10-04 09:40:52.000 278    13952.6052 104.1991 54973.9046 88888.00
2020-10-04 09:40:53.000 278    13952.6469 104.2752 54973.6715 88888.00
2020-10-04 09:40:54.000 278    13952.7892 104.5205 54973.6298 88888.00
2020-10-04 09:40:55.000 278    13952.3967 104.3929 54974.0101 88888.00
2020-10-04 09:40:56.000 278    13952.3894 104.5965 54973.7255 88888.00
2020-10-04 09:40:57.000 278    13952.4679 104.5058 54973.5366 88888.00
2020-10-04 09:40:58.000 278    13952.4335 104.8271 54973.6764 88888.00
2020-10-04 09:40:59.000 278    13952.3722 104.7952 54973.6494 88888.00
2020-10-04 09:41:00.000 278    13952.4262 104.7732 54973.4360 88888.00
2020-10-04 09:41:01.000 278    13952.3894 104.9007 54973.6347 88888.00
2020-10-04 09:41:02.000 278    13952.3280 105.0724 54973.5881 88888.00
2020-10-04 09:41:03.000 278    13952.5905 105.2564 54973.4090 88888.00
2020-10-04 09:41:04.000 278    13952.3182 104.7683 54973.5169 88888.00
2020-10-04 09:41:05.000 278    13952.4826 104.9032 54973.4752 88888.00
2020-10-04 09:41:06.000 278    13952.3648 104.9670 54973.7844 88888.00
2020-10-04 09:41:07.000 278    13952.8162 105.4649 54973.1489 88888.00
2020-10-04 09:41:08.000 278    13954.8719 107.5917 54970.9430 88888.00
2020-10-04 09:41:09.000 278    13952.6249 105.2024 54973.3893 88888.00
2020-10-04 09:41:10.000 278    13952.5905 105.0994 54973.3084 88888.00
2020-10-04 09:41:11.000 278    13952.6543 105.2908 54973.3084 88888.00
2020-10-04 09:41:12.000 278    13952.4948 105.0945 54973.3574 88888.00
2020-10-04 09:41:13.000 278    13953.3804 105.8550 54972.5772 88888.00
2020-10-04 09:41:14.000 278    13953.8955 106.4707 54972.2361 88888.00
2020-10-04 09:41:15.000 278    13952.6003 105.2442 54973.5218 88888.00
2020-10-04 09:41:16.000 278    13952.5611 105.2098 54973.4163 88888.00
2020-10-04 09:41:17.000 278    13952.7500 105.2245 54973.3624 88888.00
2020-10-04 09:41:18.000 278    13952.7426 105.2785 54973.4065 88888.00
2020-10-04 09:41:19.000 278    13952.9756 105.5827 54973.3084 88888.00
2020-10-04 09:41:20.000 278    13952.8579 105.1558 54973.4703 88888.00
2020-10-04 09:41:21.000 278    13953.0443 105.3766 54973.4335 88888.00
2020-10-04 09:41:22.000 278    13952.9339 105.5017 54973.6028 88888.00
2020-10-04 09:41:23.000 278    13953.0492 105.6489 54973.3550 88888.00
2020-10-04 09:41:24.000 278    13953.1866 105.5900 54973.4409 88888.00
2020-10-04 09:41:25.000 278    13953.0738 105.7127 54973.7844 88888.00
2020-10-04 09:41:26.000 278    13953.2479 105.6636 54973.5415 88888.00
2020-10-04 09:41:27.000 278    13953.3632 105.7250 54973.4286 88888.00
2020-10-04 09:41:28.000 278    13953.5570 105.6710 54973.4899 88888.00
2020-10-04 09:41:29.000 278    13953.5889 105.5876 54973.6568 88888.00
2020-10-04 09:41:30.000 278    13953.3755 105.7225 54973.6249 88888.00
2020-10-04 09:41:31.000 278    13953.3068 105.7274 54973.6666 88888.00
2020-10-04 09:41:32.000 278    13953.5570 105.6391 54973.4605 88888.00
2020-10-04 09:41:33.000 278    13953.6110 105.7397 54973.6985 88888.00
2020-10-04 09:41:34.000 278    13953.5202 105.7225 54973.7476 88888.00
2020-10-04 09:41:35.000 278    13953.2847 105.7029 54973.7206 88888.00
2020-10-04 09:41:36.000 278    13953.2676 105.4993 54973.6936 88888.00
2020-10-04 09:41:37.000 278    13955.1172 107.6236 54971.8165 88888.00
2020-10-04 09:41:38.000 278    13953.1498 105.4232 54973.7378 88888.00
2020-10-04 09:41:39.000 278    13953.2651 105.6685 54973.6126 88888.00
2020-10-04 09:41:40.000 278    13953.0173 105.6317 54973.8899 88888.00
2020-10-04 09:41:41.000 278    13952.9609 105.6587 54973.8286 88888.00
2020-10-04 09:41:42.000 278    13954.9283 107.7561 54971.4608 88888.00
2020-10-04 09:41:43.000 278    13952.9462 105.5925 54973.7721 88888.00
2020-10-04 09:41:44.000 278    13953.0272 105.8402 54973.6347 88888.00
2020-10-04 09:41:45.000 278    13952.8922 105.8157 54973.7059 88888.00
2020-10-04 09:41:46.000 278    13952.7083 105.7814 54973.9193 88888.00
2020-10-04 09:41:47.000 278    13953.1375 105.8746 54973.5881 88888.00
2020-10-04 09:41:48.000 278    13953.0713 105.9261 54973.5562 88888.00
2020-10-04 09:41:49.000 278    13953.0762 105.6783 54973.7034 88888.00
2020-10-04 09:41:50.000 278    13953.2455 105.7912 54973.5243 88888.00
2020-10-04 09:41:51.000 278    13953.1621 105.9212 54973.5587 88888.00
2020-10-04 09:41:52.000 278    13953.1032 105.4919 54973.6053 88888.00
2020-10-04 09:41:53.000 278    13953.2381 105.6563 54973.5955 88888.00
2020-10-04 09:41:54.000 278    13953.0566 105.2736 54973.7942 88888.00
2020-10-04 09:41:55.000 278    13953.2676 105.2687 54973.4949 88888.00
2020-10-04 09:41:56.000 278    13953.1204 105.1215 54973.6568 88888.00
2020-10-04 09:41:57.000 278    13953.1277 104.8247 54973.6077 88888.00
2020-10-04 09:41:58.000 278    13953.1498 104.8026 54973.6102 88888.00
2020-10-04 09:41:59.000 278    13953.1424 104.6554 54973.4801 88888.00
2020-10-04 09:42:00.000 278    13953.0419 104.3782 54973.4801 88888.00
2020-10-04 09:42:01.000 278    13952.9339 104.0225 54973.7132 88888.00
2020-10-04 09:42:02.000 278    13952.8309 104.0667 54973.7304 88888.00
2020-10-04 09:42:03.000 278    13953.0075 103.8999 54973.4630 88888.00
2020-10-04 09:42:04.000 278    13955.0583 106.0414 54971.2399 88888.00
2020-10-04 09:42:05.000 278    13953.0983 103.8852 54973.2814 88888.00
2020-10-04 09:42:06.000 278    13952.8922 103.5736 54973.4090 88888.00
2020-10-04 09:42:07.000 278    13952.9904 103.8655 54972.8839 88888.00
2020-10-04 09:42:08.000 278    13953.1228 103.9121 54972.9501 88888.00
2020-10-04 09:42:09.000 278    13953.7067 104.5401 54972.3760 88888.00
2020-10-04 09:42:10.000 278    13954.1580 105.1534 54971.7994 88888.00
2020-10-04 09:42:11.000 278    13954.8841 105.8157 54971.0363 88888.00
2020-10-04 09:42:12.000 278    13952.7794 103.8312 54972.9943 88888.00
2020-10-04 09:42:13.000 278    13953.0100 103.8091 54972.8397 88888.00
2020-10-04 09:42:14.000 278    13952.9388 103.9293 54972.8765 88888.00
2020-10-04 09:42:15.000 278    13952.9756 104.0004 54972.8250 88888.00
2020-10-04 09:42:16.000 278    13952.7254 103.8484 54972.9133 88888.00
2020-10-04 09:42:17.000 278    13952.5439 103.5932 54973.0949 88888.00
2020-10-04 09:42:18.000 278    13952.3378 103.4191 54973.2667 88888.00
2020-10-04 09:42:19.000 278    13952.3697 103.4583 54973.3795 88888.00
2020-10-04 09:42:20.000 278    13952.3403 103.5515 54973.3133 88888.00
2020-10-04 09:42:21.000 278    13952.2569 103.4264 54973.3624 88888.00
2020-10-04 09:42:22.000 278    13952.2005 103.5442 54973.4899 88888.00
2020-10-04 09:42:23.000 278    13952.2593 103.6251 54973.1710 88888.00
2020-10-04 09:42:24.000 278    13952.3673 103.6398 54973.2789 88888.00
2020-10-04 09:42:25.000 278    13952.3722 103.6521 54973.3771 88888.00
2020-10-04 09:42:26.000 278    13952.3697 103.7380 54973.1047 88888.00
2020-10-04 09:42:27.000 278    13952.2839 103.5393 54973.3476 88888.00
2020-10-04 09:42:28.000 278    13952.3158 103.8655 54973.1857 88888.00
2020-10-04 09:42:29.000 278    13952.1220 103.6030 54973.3035 88888.00
2020-10-04 09:42:30.000 278    13952.2225 103.6644 54973.1489 88888.00
2020-10-04 09:42:31.000 278    13952.2103 103.8312 54973.2200 88888.00
2020-10-04 09:42:32.000 278    13951.9871 103.8434 54973.3697 88888.00
2020-10-04 09:42:33.000 278    13952.2029 103.8753 54973.0949 88888.00
2020-10-04 09:42:34.000 278    13951.9306 103.8925 54973.3697 88888.00
2020-10-04 09:42:35.000 278    13953.4074 105.1877 54971.6865 88888.00
2020-10-04 09:42:36.000 278    13952.7205 104.7633 54972.4300 88888.00
2020-10-04 09:42:37.000 278    13951.8767 104.0716 54973.3256 88888.00
2020-10-04 09:42:38.000 278    13952.1882 104.2776 54973.1219 88888.00
2020-10-04 09:42:39.000 278    13952.1514 104.4420 54973.1268 88888.00
2020-10-04 09:42:40.000 278    13952.2152 104.3169 54972.9649 88888.00
2020-10-04 09:42:41.000 278    13954.1458 106.3210 54971.0657 88888.00
2020-10-04 09:42:42.000 278    13952.2103 104.4714 54973.1906 88888.00
2020-10-04 09:42:43.000 278    13952.2642 104.6922 54973.1023 88888.00
2020-10-04 09:42:44.000 278    13952.0656 104.5058 54973.2029 88888.00
2020-10-04 09:42:45.000 278    13952.2127 104.6088 54973.1023 88888.00
2020-10-04 09:42:46.000 278    13952.1735 104.8762 54973.1538 88888.00
2020-10-04 09:42:47.000 278    13952.2471 104.8934 54973.0532 88888.00
2020-10-04 09:42:48.000 278    13952.2446 104.6333 54973.1243 88888.00
2020-10-04 09:42:49.000 278    13952.5464 104.8664 54973.0998 88888.00
2020-10-04 09:42:50.000 278    13952.2863 104.8615 54973.3354 88888.00
2020-10-04 09:42:51.000 278    13952.4163 104.8075 54973.2642 88888.00
2020-10-04 09:42:52.000 278    13952.6298 104.7732 54973.1931 88888.00
2020-10-04 09:42:53.000 278    13952.5831 104.5990 54973.5366 88888.00
2020-10-04 09:42:54.000 278    13952.7377 104.7683 54973.2986 88888.00
2020-10-04 09:42:55.000 278    13952.6371 104.5548 54973.2961 88888.00
2020-10-04 09:42:56.000 278    13952.9560 104.5156 54973.2249 88888.00
2020-10-04 09:42:57.000 278    13953.0149 104.5769 54973.4752 88888.00
2020-10-04 09:42:58.000 278    13953.0173 104.6628 54973.3084 88888.00
2020-10-04 09:42:59.000 278    13953.1547 104.4371 54973.1661 88888.00
2020-10-04 09:43:00.000 278    13953.2381 104.2458 54973.5930 88888.00
2020-10-04 09:43:01.000 278    13954.1580 105.1436 54972.6827 88888.00
2020-10-04 09:43:02.000 278    13955.4312 106.3480 54971.3871 88888.00
2020-10-04 09:43:03.000 278    13953.4564 104.2408 54973.5513 88888.00
2020-10-04 09:43:04.000 278    13953.7385 104.3095 54973.5194 88888.00
2020-10-04 09:43:05.000 278    13953.7655 104.3046 54973.5145 88888.00
2020-10-04 09:43:06.000 278    13953.5963 104.1378 54973.6715 88888.00
2020-10-04 09:43:07.000 278    13955.1025 105.3987 54972.1723 88888.00
2020-10-04 09:43:08.000 278    13954.4082 104.5156 54972.8814 88888.00
2020-10-04 09:43:09.000 278    13953.7140 103.7306 54973.6936 88888.00
2020-10-04 09:43:10.000 278    13953.7508 103.7699 54973.9046 88888.00
2020-10-04 09:43:11.000 278    13953.7312 103.8999 54973.6445 88888.00
2020-10-04 09:43:12.000 278    13953.7778 103.8091 54973.7599 88888.00
2020-10-04 09:43:13.000 278    13953.5717 103.5491 54973.6028 88888.00
2020-10-04 09:43:14.000 278    13953.7214 103.6644 54973.7427 88888.00
2020-10-04 09:43:15.000 278    13953.5300 103.7527 54973.7304 88888.00
2020-10-04 09:43:16.000 278    13953.2921 103.3872 54973.7255 88888.00
2020-10-04 09:43:17.000 278    13953.3927 103.4927 54973.6151 88888.00
2020-10-04 09:43:18.000 278    13953.1228 103.2498 54973.8825 88888.00
2020-10-04 09:43:19.000 278    13953.1915 103.3700 54973.6691 88888.00
2020-10-04 09:43:20.000 278    13952.9217 103.2007 54973.7083 88888.00
2020-10-04 09:43:21.000 278    13952.9070 103.2056 54973.6421 88888.00
2020-10-04 09:43:22.000 278    13952.7573 103.2351 54973.5881 88888.00
2020-10-04 09:43:23.000 278    13952.6273 102.9039 54973.5194 88888.00
2020-10-04 09:43:24.000 278    13952.5341 102.9285 54973.4458 88888.00
2020-10-04 09:43:25.000 278    13952.3746 102.8475 54973.5366 88888.00
2020-10-04 09:43:26.000 278    13952.2863 102.9505 54973.4482 88888.00
2020-10-04 09:43:27.000 278    13952.1588 102.5433 54973.4556 88888.00
2020-10-04 09:43:28.000 278    13952.0778 102.7298 54973.4752 88888.00
2020-10-04 09:43:29.000 278    13951.8840 102.5752 54973.2618 88888.00
2020-10-04 09:43:30.000 278    13952.4948 103.0143 54972.6189 88888.00
2020-10-04 09:43:31.000 278    13953.3755 104.0642 54971.7061 88888.00
2020-10-04 09:43:32.000 278    13951.8202 102.2882 54973.1931 88888.00
2020-10-04 09:43:33.000 278    13951.8227 102.4967 54973.1881 88888.00
2020-10-04 09:43:34.000 278    13952.1023 102.5482 54972.9035 88888.00
2020-10-04 09:43:35.000 278    13952.2986 102.6537 54972.5625 88888.00
2020-10-04 09:43:36.000 278    13953.7533 104.0863 54971.3381 88888.00
2020-10-04 09:43:37.000 278    13951.9257 102.2539 54973.1832 88888.00
2020-10-04 09:43:38.000 278    13952.0042 102.2759 54972.8495 88888.00
2020-10-04 09:43:39.000 278    13952.0656 102.1018 54972.9747 88888.00
2020-10-04 09:43:40.000 278    13951.9478 102.0821 54973.0826 88888.00
2020-10-04 09:43:41.000 278    13952.0067 102.1386 54973.0066 88888.00
2020-10-04 09:43:42.000 278    13951.9871 102.0086 54972.8176 88888.00
2020-10-04 09:43:43.000 278    13951.9772 101.8859 54972.7538 88888.00
2020-10-04 09:43:44.000 278    13951.7834 101.8834 54973.0164 88888.00
2020-10-04 09:43:45.000 278    13951.7712 101.9668 54972.8275 88888.00
2020-10-04 09:43:46.000 278    13951.5553 101.6676 54972.8839 88888.00
2020-10-04 09:43:47.000 278    13951.7540 101.8540 54972.6361 88888.00
2020-10-04 09:43:48.000 278    13951.4400 101.8172 54972.8005 88888.00
2020-10-04 09:43:49.000 278    13951.4228 101.9889 54972.7072 88888.00
2020-10-04 09:43:50.000 278    13951.5357 102.1337 54972.2754 88888.00
2020-10-04 09:43:51.000 278    13951.3002 101.8834 54972.5772 88888.00
2020-10-04 09:43:52.000 278    13951.4081 102.2023 54972.6091 88888.00
2020-10-04 09:43:53.000 278    13950.9028 102.2490 54972.7833 88888.00
2020-10-04 09:43:54.000 278    13951.0941 102.4477 54972.3784 88888.00
2020-10-04 09:43:55.000 278    13951.1236 102.6169 54972.4471 88888.00
2020-10-04 09:43:56.000 278    13951.0377 102.8058 54972.4569 88888.00
2020-10-04 09:43:57.000 278    13953.2774 105.3325 54970.0033 88888.00
2020-10-04 09:43:58.000 278    13951.1456 103.2253 54972.2582 88888.00
2020-10-04 09:43:59.000 278    13951.1285 103.3700 54972.2508 88888.00
2020-10-04 09:44:00.000 278    13950.9322 103.4730 54972.4250 88888.00
2020-10-04 09:44:01.000 278    13951.1874 103.7674 54972.2508 88888.00
2020-10-04 09:44:02.000 278    13952.7868 105.3545 54970.5553 88888.00
2020-10-04 09:44:03.000 278    13951.6289 104.5279 54971.9392 88888.00
2020-10-04 09:44:04.000 278    13951.3738 104.2924 54972.2459 88888.00
2020-10-04 09:44:05.000 278    13953.0198 106.1199 54970.4155 88888.00
2020-10-04 09:44:06.000 278    13951.4645 104.4395 54972.1846 88888.00
2020-10-04 09:44:07.000 278    13951.4940 104.3439 54972.1699 88888.00
2020-10-04 09:44:08.000 278    13951.5480 104.2899 54972.4005 88888.00
2020-10-04 09:44:09.000 278    13951.5136 104.3120 54972.3171 88888.00
2020-10-04 09:44:10.000 278    13951.5430 104.4592 54972.4815 88888.00
2020-10-04 09:44:11.000 278    13951.7246 104.6505 54972.2508 88888.00
2020-10-04 09:44:12.000 278    13951.8080 104.5499 54972.3539 88888.00
2020-10-04 09:44:13.000 278    13952.1661 104.9228 54972.0963 88888.00
2020-10-04 09:44:14.000 278    13951.9944 104.8271 54972.4668 88888.00
2020-10-04 09:44:15.000 278    13952.1956 104.7977 54972.5281 88888.00
2020-10-04 09:44:16.000 278    13952.3501 105.0553 54972.2680 88888.00
2020-10-04 09:44:17.000 278    13952.4679 104.8713 54972.4300 88888.00
2020-10-04 09:44:18.000 278    13952.6984 105.0577 54972.4888 88888.00
2020-10-04 09:44:19.000 278    13952.5905 105.0675 54972.4447 88888.00
2020-10-04 09:44:20.000 278    13952.7892 104.9988 54972.3686 88888.00
2020-10-04 09:44:21.000 278    13952.9487 105.0013 54972.5453 88888.00
2020-10-04 09:44:22.000 278    13953.2259 105.1583 54972.4471 88888.00
2020-10-04 09:44:23.000 278    13953.3191 104.8983 54972.3465 88888.00
2020-10-04 09:44:24.000 278    13953.2896 104.5205 54972.4839 88888.00
2020-10-04 09:44:25.000 278    13953.5276 104.6873 54972.5772 88888.00
2020-10-04 09:44:26.000 278    13953.7852 104.4395 54972.4668 88888.00
2020-10-04 09:44:27.000 278    13953.4295 104.3120 54972.8275 88888.00
2020-10-04 09:44:28.000 278    13953.6674 104.3022 54972.6581 88888.00
2020-10-04 09:44:29.000 278    13955.1221 105.7642 54971.0461 88888.00
2020-10-04 09:44:30.000 278    13953.9274 104.1918 54972.5330 88888.00
2020-10-04 09:44:31.000 278    13953.5521 103.6914 54972.8544 88888.00
2020-10-04 09:44:32.000 278    13953.3828 103.7870 54973.0728 88888.00
2020-10-04 09:44:33.000 278    13953.5080 103.5295 54972.8544 88888.00
2020-10-04 09:44:34.000 278    13954.4867 104.5328 54971.9760 88888.00
2020-10-04 09:44:35.000 278    13954.4107 104.4322 54971.9049 88888.00
2020-10-04 09:44:36.000 278    13953.2111 103.3185 54973.1734 88888.00
2020-10-04 09:44:37.000 278    13953.0713 103.3258 54973.1906 88888.00
2020-10-04 09:44:38.000 278    13953.2111 103.3013 54973.0311 88888.00
2020-10-04 09:44:39.000 278    13952.9879 103.1272 54973.1857 88888.00
2020-10-04 09:44:40.000 278    13952.9855 103.3283 54973.1366 88888.00
2020-10-04 09:44:41.000 278    13952.8971 103.3381 54973.1096 88888.00
2020-10-04 09:44:42.000 278    13952.9585 103.1198 54972.9575 88888.00
2020-10-04 09:44:43.000 278    13952.9438 103.1934 54973.0409 88888.00
2020-10-04 09:44:44.000 278    13954.5039 104.6260 54971.4583 88888.00
2020-10-04 09:44:45.000 278    13953.9912 104.0495 54971.7994 88888.00
2020-10-04 09:44:46.000 278    13952.8407 103.0413 54973.0237 88888.00
2020-10-04 09:44:47.000 278    13952.7892 102.9285 54973.0606 88888.00
2020-10-04 09:44:48.000 278    13952.8113 102.7813 54973.0875 88888.00
2020-10-04 09:44:49.000 278    13953.2872 103.2424 54972.3171 88888.00
2020-10-04 09:44:50.000 278    13954.1237 104.1722 54971.2669 88888.00
2020-10-04 09:44:51.000 278    13952.4629 102.3790 54972.9256 88888.00
2020-10-04 09:44:52.000 278    13952.5782 102.4158 54972.9845 88888.00
2020-10-04 09:44:53.000 278    13952.3943 102.4010 54973.0336 88888.00
2020-10-04 09:44:54.000 278    13952.3084 102.2956 54972.7661 88888.00
2020-10-04 09:44:55.000 278    13952.3722 102.3005 54972.7587 88888.00
2020-10-04 09:44:56.000 278    13952.1956 101.9374 54972.9084 88888.00
2020-10-04 09:44:57.000 278    13952.0974 101.8663 54972.8962 88888.00
2020-10-04 09:44:58.000 278    13951.9527 101.9251 54972.6900 88888.00
2020-10-04 09:44:59.000 278    13951.6093 101.7264 54972.6532 88888.00
2020-10-04 09:45:00.000 278    13951.7663 101.6087 54972.4864 88888.00
2020-10-04 09:45:01.000 278    13951.6142 101.5670 54972.4177 88888.00
2020-10-04 09:45:02.000 278    13951.4523 101.5498 54972.5085 88888.00
2020-10-04 09:45:03.000 278    13951.2585 101.3683 54972.4569 88888.00
2020-10-04 09:45:04.000 278    13951.1726 101.2653 54972.2533 88888.00
2020-10-04 09:45:05.000 278    13950.9862 101.0102 54972.3490 88888.00
2020-10-04 09:45:06.000 278    13951.2413 101.2064 54972.0717 88888.00
2020-10-04 09:45:07.000 278    13951.1579 101.3413 54972.1306 88888.00
2020-10-04 09:45:08.000 278    13950.9887 101.1598 54972.2508 88888.00
2020-10-04 09:45:09.000 278    13951.2143 101.2334 54972.0079 88888.00
2020-10-04 09:45:10.000 278    13951.2315 101.2506 54971.8558 88888.00
2020-10-04 09:45:11.000 278    13951.0622 101.2432 54972.0693 88888.00
2020-10-04 09:45:12.000 278    13951.2340 101.2383 54971.8435 88888.00
2020-10-04 09:45:13.000 278    13952.4654 102.4207 54970.4719 88888.00
2020-10-04 09:45:14.000 278    13951.5995 101.6823 54971.4239 88888.00
2020-10-04 09:45:15.000 278    13951.0132 101.0494 54971.8116 88888.00
2020-10-04 09:45:16.000 278    13950.8758 100.8752 54971.8705 88888.00
2020-10-04 09:45:17.000 278    13951.1702 101.0666 54971.4804 88888.00
2020-10-04 09:45:18.000 278    13950.9936 100.7109 54971.8362 88888.00
2020-10-04 09:45:19.000 278    13952.7696 102.7788 54969.7824 88888.00
2020-10-04 09:45:20.000 278    13951.0917 101.0494 54971.6276 88888.00
2020-10-04 09:45:21.000 278    13950.8047 100.8507 54971.6693 88888.00
2020-10-04 09:45:22.000 278    13950.9396 100.7526 54971.4411 88888.00
2020-10-04 09:45:23.000 278    13950.8292 100.6962 54971.6448 88888.00
2020-10-04 09:45:24.000 278    13951.0622 100.7575 54971.5883 88888.00
2020-10-04 09:45:25.000 278    13950.8611 100.7869 54971.8043 88888.00
2020-10-04 09:45:26.000 278    13950.8734 100.8065 54971.6178 88888.00
2020-10-04 09:45:27.000 278    13951.0156 100.8188 54971.5859 88888.00
2020-10-04 09:45:28.000 278    13951.6608 101.6823 54971.1221 88888.00
2020-10-04 09:45:29.000 278    13953.3019 103.4510 54969.1690 88888.00
2020-10-04 09:45:30.000 278    13951.0328 101.0445 54971.5712 88888.00
2020-10-04 09:45:31.000 278    13951.0230 101.2653 54971.6546 88888.00
2020-10-04 09:45:32.000 278    13951.1579 101.4198 54971.4926 88888.00
2020-10-04 09:45:33.000 278    13951.1211 101.5155 54971.5761 88888.00
2020-10-04 09:45:34.000 278    13952.9805 103.5540 54969.6524 88888.00
2020-10-04 09:45:35.000 278    13951.3910 101.7363 54971.3258 88888.00
2020-10-04 09:45:36.000 278    13951.1456 101.5719 54971.7159 88888.00
2020-10-04 09:45:37.000 278    13951.1653 101.5008 54971.5295 88888.00
2020-10-04 09:45:38.000 278    13951.2806 101.4787 54971.5172 88888.00
2020-10-04 09:45:39.000 278    13951.4866 101.7583 54971.5295 88888.00
2020-10-04 09:45:40.000 278    13951.4695 101.8884 54971.5319 88888.00
2020-10-04 09:45:41.000 278    13951.4964 101.6995 54971.3847 88888.00
2020-10-04 09:45:42.000 278    13951.5921 101.6627 54971.4239 88888.00
2020-10-04 09:45:43.000 278    13951.5185 101.7853 54971.6472 88888.00
2020-10-04 09:45:44.000 278    13951.6657 101.8344 54971.7184 88888.00
2020-10-04 09:45:45.000 278    13951.5038 101.7927 54971.6423 88888.00
2020-10-04 09:45:46.000 278    13951.6731 101.7657 54971.5025 88888.00
2020-10-04 09:45:47.000 278    13951.4989 101.8172 54971.7380 88888.00
2020-10-04 09:45:48.000 278    13952.9977 103.4657 54970.0940 88888.00
2020-10-04 09:45:49.000 278    13951.8963 102.2146 54971.2595 88888.00
2020-10-04 09:45:50.000 278    13951.4278 101.7093 54971.8043 88888.00
2020-10-04 09:45:51.000 278    13951.4032 102.0036 54971.7110 88888.00
2020-10-04 09:45:52.000 278    13951.3664 101.8982 54971.6963 88888.00
2020-10-04 09:45:53.000 278    13951.5013 101.8417 54971.5908 88888.00
2020-10-04 09:45:54.000 278    13951.5357 101.8638 54971.6374 88888.00
2020-10-04 09:45:55.000 278    13951.1800 101.7682 54971.9613 88888.00
2020-10-04 09:45:56.000 278    13951.3713 101.8540 54971.6669 88888.00
2020-10-04 09:45:57.000 278    13951.3076 101.5866 54971.6791 88888.00
2020-10-04 09:45:58.000 278    13953.3338 103.8017 54969.5076 88888.00
2020-10-04 09:45:59.000 278    13951.3493 101.9595 54971.7675 88888.00
2020-10-04 09:46:00.000 278    13951.0770 101.9914 54971.8043 88888.00
2020-10-04 09:46:01.000 278    13951.4425 102.1827 54971.5295 88888.00
2020-10-04 09:46:02.000 278    13951.3198 102.4158 54971.6791 88888.00
2020-10-04 09:46:03.000 278    13952.2373 103.3872 54970.6927 88888.00
2020-10-04 09:46:04.000 278    13952.2569 103.5466 54970.5676 88888.00
2020-10-04 09:46:05.000 278    13951.2487 102.6733 54971.7846 88888.00
2020-10-04 09:46:06.000 278    13951.3100 102.8377 54971.7159 88888.00
2020-10-04 09:46:07.000 278    13951.3345 102.6586 54971.6546 88888.00
2020-10-04 09:46:08.000 278    13951.5038 102.6905 54971.4926 88888.00
2020-10-04 09:46:09.000 278    13951.7221 102.7347 54971.5049 88888.00
2020-10-04 09:46:10.000 278    13951.5480 102.5973 54971.6497 88888.00
2020-10-04 09:46:11.000 278    13951.6878 102.4992 54971.6325 88888.00
2020-10-04 09:46:12.000 278    13951.5602 102.0429 54971.6080 88888.00
2020-10-04 09:46:13.000 278    13951.8423 101.9693 54971.5908 88888.00
2020-10-04 09:46:14.000 278    13951.7467 101.8197 54971.7576 88888.00
2020-10-04 09:46:15.000 278    13951.8914 101.5130 54971.7208 88888.00
2020-10-04 09:46:16.000 278    13951.9871 101.4566 54971.8214 88888.00
2020-10-04 09:46:17.000 278    13952.0680 101.3511 54971.5245 88888.00
2020-10-04 09:46:18.000 278    13952.2642 101.1083 54971.4558 88888.00
2020-10-04 09:46:19.000 278    13952.1122 100.8311 54971.8190 88888.00
2020-10-04 09:46:20.000 278    13952.1686 100.8237 54971.7282 88888.00
2020-10-04 09:46:21.000 278    13952.2201 100.4582 54971.7576 88888.00
2020-10-04 09:46:22.000 278    13952.4139 100.6348 54971.7086 88888.00
2020-10-04 09:46:23.000 278    13952.3722 100.6201 54971.6620 88888.00
2020-10-04 09:46:24.000 278    13952.2912 100.0289 54971.7576 88888.00
2020-10-04 09:46:25.000 278    13952.3624 100.1344 54971.4706 88888.00
2020-10-04 09:46:26.000 278    13953.7704 101.2530 54970.2020 88888.00
2020-10-04 09:46:27.000 278    13953.5668 101.1009 54970.2658 88888.00
2020-10-04 09:46:28.000 278    13951.9061 99.3764 54971.7576 88888.00
2020-10-04 09:46:29.000 278    13951.8374 99.2145 54971.8263 88888.00
2020-10-04 09:46:30.000 278    13951.7785 99.1409 54971.6889 88888.00
2020-10-04 09:46:31.000 278    13951.5430 98.9177 54971.6791 88888.00
2020-10-04 09:46:32.000 278    13953.4147 100.8041 54969.6377 88888.00
2020-10-04 09:46:33.000 278    13952.5194 100.0608 54970.4253 88888.00
2020-10-04 09:46:34.000 278    13950.9028 98.6577 54971.7257 88888.00
2020-10-04 09:46:35.000 278    13950.9175 98.7975 54971.5564 88888.00
2020-10-04 09:46:36.000 278    13950.8317 98.6797 54971.3920 88888.00
2020-10-04 09:46:37.000 278    13950.6550 98.7018 54971.5270 88888.00
2020-10-04 09:46:38.000 278    13950.3926 98.7680 54971.5515 88888.00
2020-10-04 09:46:39.000 278    13950.0982 98.5767 54971.5344 88888.00
2020-10-04 09:46:40.000 278    13950.0957 98.5448 54971.4362 88888.00
2020-10-04 09:46:41.000 278    13949.9952 98.8122 54971.3675 88888.00
2020-10-04 09:46:42.000 278    13949.6763 98.7018 54971.2399 88888.00
2020-10-04 09:46:43.000 278    13949.7081 98.7190 54971.2595 88888.00
2020-10-04 09:46:44.000 278    13949.6566 98.8564 54971.1958 88888.00
2020-10-04 09:46:45.000 278    13949.4236 98.6945 54971.2178 88888.00
2020-10-04 09:46:46.000 278    13949.5561 98.8147 54970.9185 88888.00
2020-10-04 09:46:47.000 278    13949.3574 98.9569 54971.0927 88888.00
2020-10-04 09:46:48.000 278    13949.1783 98.7631 54971.0338 88888.00
2020-10-04 09:46:49.000 278    13949.4628 98.9177 54970.7246 88888.00
2020-10-04 09:46:50.000 278    13949.1881 98.8735 54970.9185 88888.00
2020-10-04 09:46:51.000 278    13949.1881 98.8122 54970.6780 88888.00
2020-10-04 09:46:52.000 278    13949.0385 98.6994 54970.6731 88888.00
2020-10-04 09:46:53.000 278    13949.0679 98.9864 54970.5971 88888.00
2020-10-04 09:46:54.000 278    13948.9477 99.0134 54970.4646 88888.00
2020-10-04 09:46:55.000 278    13948.8054 98.7779 54970.3860 88888.00
2020-10-04 09:46:56.000 278    13949.0802 99.2905 54970.2167 88888.00
2020-10-04 09:46:57.000 278    13950.5545 101.1426 54968.3127 88888.00
2020-10-04 09:46:58.000 278    13948.6386 99.1556 54970.3222 88888.00
2020-10-04 09:46:59.000 278    13948.5945 99.1973 54970.0769 88888.00
2020-10-04 09:47:00.000 278    13948.6680 99.3838 54970.0744 88888.00
2020-10-04 09:47:01.000 278    13948.8275 99.3494 54969.9223 88888.00
2020-10-04 09:47:02.000 278    13949.7965 100.5514 54968.9874 88888.00
2020-10-04 09:47:03.000 278    13949.6738 100.4656 54969.0709 88888.00
2020-10-04 09:47:04.000 278    13949.0704 99.6413 54969.8340 88888.00
2020-10-04 09:47:05.000 278    13949.0066 99.6683 54969.9885 88888.00
2020-10-04 09:47:06.000 278    13949.2175 99.7370 54970.0278 88888.00
2020-10-04 09:47:07.000 278    13949.1341 99.6021 54970.1063 88888.00
2020-10-04 09:47:08.000 278    13949.3696 99.5653 54969.8830 88888.00
2020-10-04 09:47:09.000 278    13949.5119 99.6561 54970.0106 88888.00
2020-10-04 09:47:10.000 278    13949.6174 99.7321 54969.9002 88888.00
2020-10-04 09:47:11.000 278    13949.8308 99.7247 54969.8806 88888.00
2020-10-04 09:47:12.000 278    13949.8406 99.5898 54969.8168 88888.00
2020-10-04 09:47:13.000 278    13949.9314 99.3298 54969.9738 88888.00
2020-10-04 09:47:14.000 278    13950.0908 99.5334 54969.9027 88888.00
2020-10-04 09:47:15.000 278    13949.9093 99.3347 54970.1726 88888.00
2020-10-04 09:47:16.000 278    13949.9387 99.1532 54970.1922 88888.00
2020-10-04 09:47:17.000 278    13951.9699 101.1598 54968.1728 88888.00
2020-10-04 09:47:18.000 278    13950.4465 99.6487 54969.7824 88888.00
2020-10-04 09:47:19.000 278    13949.9657 98.9299 54970.3689 88888.00
2020-10-04 09:47:20.000 278    13950.2846 99.1434 54970.2413 88888.00
2020-10-04 09:47:21.000 278    13949.9068 98.9447 54970.5284 88888.00
2020-10-04 09:47:22.000 278    13951.1898 100.3478 54969.0929 88888.00
2020-10-04 09:47:23.000 278    13950.5446 99.5138 54969.7211 88888.00
2020-10-04 09:47:24.000 278    13949.7425 98.8465 54970.6265 88888.00
2020-10-04 09:47:25.000 278    13949.8897 99.2464 54970.5553 88888.00
2020-10-04 09:47:26.000 278    13949.5929 99.1703 54970.6510 88888.00
2020-10-04 09:47:27.000 278    13949.8553 99.3887 54970.5553 88888.00
2020-10-04 09:47:28.000 278    13949.8333 99.5849 54970.6437 88888.00
2020-10-04 09:47:29.000 278    13949.6664 99.8498 54970.4915 88888.00
2020-10-04 09:47:30.000 278    13949.7989 99.9529 54970.4646 88888.00
2020-10-04 09:47:31.000 278    13950.4711 100.6569 54969.7186 88888.00
2020-10-04 09:47:32.000 278    13950.7801 101.1990 54969.3113 88888.00
2020-10-04 09:47:33.000 278    13949.6738 100.1050 54970.6927 88888.00
2020-10-04 09:47:34.000 278    13949.7400 100.1295 54970.6314 88888.00
2020-10-04 09:47:35.000 278    13949.7106 100.2840 54970.5995 88888.00
2020-10-04 09:47:36.000 278    13949.7278 100.2301 54970.4596 88888.00
2020-10-04 09:47:37.000 278    13949.6763 100.1491 54970.4155 88888.00
2020-10-04 09:47:38.000 278    13949.5364 100.1418 54970.7001 88888.00
2020-10-04 09:47:39.000 278    13949.5168 100.1295 54970.4523 88888.00
2020-10-04 09:47:40.000 278    13949.4432 99.9700 54970.5431 88888.00
2020-10-04 09:47:41.000 278    13949.6812 100.2276 54970.3419 88888.00
2020-10-04 09:47:42.000 278    13949.5021 100.1270 54970.4523 88888.00
2020-10-04 09:47:43.000 278    13949.4996 100.0657 54970.4891 88888.00
2020-10-04 09:47:44.000 278    13949.5904 100.2154 54970.3002 88888.00
2020-10-04 09:47:45.000 278    13949.4408 99.9602 54970.4989 88888.00
2020-10-04 09:47:46.000 278    13951.2658 101.8172 54968.4893 88888.00
2020-10-04 09:47:47.000 278    13949.6591 100.0093 54970.1628 88888.00
2020-10-04 09:47:48.000 278    13949.6321 99.9872 54970.4277 88888.00
2020-10-04 09:47:49.000 278    13949.4604 99.8106 54970.4572 88888.00
2020-10-04 09:47:50.000 278    13949.6076 99.6683 54970.2658 88888.00
2020-10-04 09:47:51.000 278    13950.2822 100.1663 54969.6573 88888.00
2020-10-04 09:47:52.000 278    13951.1996 101.0494 54968.8991 88888.00
2020-10-04 09:47:53.000 278    13949.8284 99.5064 54970.3026 88888.00
2020-10-04 09:47:54.000 278    13949.8259 99.4991 54970.3762 88888.00
2020-10-04 09:47:55.000 278    13949.8602 99.3175 54970.1235 88888.00
2020-10-04 09:47:56.000 278    13950.1080 99.3813 54970.0352 88888.00
2020-10-04 09:47:57.000 278    13949.8308 99.1385 54970.5161 88888.00
2020-10-04 09:47:58.000 278    13949.9584 99.2587 54970.4032 88888.00
2020-10-04 09:47:59.000 278    13949.8872 99.0403 54970.3983 88888.00
2020-10-04 09:48:00.000 278    13950.0737 99.0256 54970.1897 88888.00
2020-10-04 09:48:01.000 278    13950.0221 99.1753 54970.3492 88888.00
2020-10-04 09:48:02.000 278    13949.9436 98.8956 54970.4915 88888.00
2020-10-04 09:48:03.000 278    13951.0304 99.7615 54969.4733 88888.00
2020-10-04 09:48:04.000 278    13951.9797 100.8188 54968.4574 88888.00
2020-10-04 09:48:05.000 278    13950.0123 98.7067 54970.5234 88888.00
2020-10-04 09:48:06.000 278    13950.1423 98.7190 54970.3762 88888.00
2020-10-04 09:48:07.000 278    13950.1546 98.5080 54970.4057 88888.00
2020-10-04 09:48:08.000 278    13949.9780 98.3167 54970.6633 88888.00
2020-10-04 09:48:09.000 278    13950.8881 99.1188 54969.8340 88888.00
2020-10-04 09:48:10.000 278    13951.4744 99.6070 54969.3800 88888.00
2020-10-04 09:48:11.000 278    13950.2037 98.2259 54970.7786 88888.00
2020-10-04 09:48:12.000 278    13950.4809 98.2848 54970.3370 88888.00
2020-10-04 09:48:13.000 278    13950.1914 97.9683 54970.5750 88888.00
2020-10-04 09:48:14.000 278    13950.5299 98.1082 54970.5921 88888.00
2020-10-04 09:48:15.000 278    13950.2944 97.8138 54970.7246 88888.00
2020-10-04 09:48:16.000 278    13950.3607 97.8555 54970.6805 88888.00
2020-10-04 09:48:17.000 278    13950.2527 97.8285 54970.6437 88888.00
2020-10-04 09:48:18.000 278    13950.3263 97.6053 54970.5161 88888.00
2020-10-04 09:48:19.000 278    13950.3288 97.4458 54970.7320 88888.00
2020-10-04 09:48:20.000 278    13950.4122 97.5292 54970.5259 88888.00
2020-10-04 09:48:21.000 278    13950.2699 97.3134 54970.5602 88888.00
2020-10-04 09:48:22.000 278    13950.2552 97.1834 54970.5652 88888.00
2020-10-04 09:48:23.000 278    13950.0614 97.2226 54970.5578 88888.00
2020-10-04 09:48:24.000 278    13950.1914 97.1932 54970.2830 88888.00
2020-10-04 09:48:25.000 278    13949.8995 97.1368 54970.4793 88888.00
2020-10-04 09:48:26.000 278    13949.7670 96.8865 54970.3615 88888.00
2020-10-04 09:48:27.000 278    13949.7302 96.9650 54970.5284 88888.00
2020-10-04 09:48:28.000 278    13949.5487 97.0435 54970.3836 88888.00
2020-10-04 09:48:29.000 278    13949.3279 96.8105 54970.4425 88888.00
2020-10-04 09:48:30.000 278    13949.3525 96.9209 54970.2830 88888.00
2020-10-04 09:48:31.000 278    13949.1096 96.8203 54970.4425 88888.00
2020-10-04 09:48:32.000 278    13949.5193 97.4974 54969.6450 88888.00
2020-10-04 09:48:33.000 278    13950.2331 98.3020 54968.5335 88888.00
2020-10-04 09:48:34.000 278    13948.7196 96.6535 54970.1848 88888.00
2020-10-04 09:48:35.000 278    13948.6680 96.8596 54970.1529 88888.00
2020-10-04 09:48:36.000 278    13948.2854 96.5186 54970.2462 88888.00
2020-10-04 09:48:37.000 278    13948.4914 96.5750 54969.9615 88888.00
2020-10-04 09:48:38.000 278    13950.3533 98.5154 54967.9593 88888.00
2020-10-04 09:48:39.000 278    13948.3148 96.5824 54969.8732 88888.00
2020-10-04 09:48:40.000 278    13948.2265 96.4867 54969.8585 88888.00
2020-10-04 09:48:41.000 278    13948.2289 96.3616 54969.6720 88888.00
2020-10-04 09:48:42.000 278    13948.0131 96.2855 54969.9640 88888.00
2020-10-04 09:48:43.000 278    13947.9395 96.2536 54969.7186 88888.00
2020-10-04 09:48:44.000 278    13947.9370 96.2586 54969.5493 88888.00
2020-10-04 09:48:45.000 278    13947.8757 95.9274 54969.5960 88888.00
2020-10-04 09:48:46.000 278    13947.8144 96.3125 54969.6671 88888.00
2020-10-04 09:48:47.000 278    13949.0777 97.4802 54968.2096 88888.00
2020-10-04 09:48:48.000 278    13948.9919 97.3477 54968.0992 88888.00
2020-10-04 09:48:49.000 278    13947.6034 96.1408 54969.3211 88888.00
2020-10-04 09:48:50.000 278    13947.7040 96.1751 54969.0954 88888.00
2020-10-04 09:48:51.000 278    13947.5151 95.9715 54969.3457 88888.00
2020-10-04 09:48:52.000 278    13947.7359 96.2487 54968.9752 88888.00
2020-10-04 09:48:53.000 278    13948.9109 97.4875 54967.6845 88888.00
2020-10-04 09:48:54.000 278    13947.9370 96.5161 54968.7126 88888.00
2020-10-04 09:48:55.000 278    13947.4440 96.1482 54969.1175 88888.00
2020-10-04 09:48:56.000 278    13947.3630 95.9421 54969.0782 88888.00
2020-10-04 09:48:57.000 278    13947.3900 96.1138 54969.1126 88888.00
2020-10-04 09:48:58.000 278    13947.2624 96.0182 54969.1862 88888.00
2020-10-04 09:48:59.000 278    13947.4170 96.0353 54968.8574 88888.00
2020-10-04 09:49:00.000 278    13947.3434 96.1212 54968.9285 88888.00
2020-10-04 09:49:01.000 278    13947.3360 96.3076 54968.9899 88888.00
2020-10-04 09:49:02.000 278    13947.1570 96.1089 54968.9973 88888.00
2020-10-04 09:49:03.000 278    13947.3066 96.4499 54968.8770 88888.00
2020-10-04 09:49:04.000 278    13947.3655 96.6461 54968.7077 88888.00
2020-10-04 09:49:05.000 278    13947.2600 96.4965 54968.8255 88888.00
2020-10-04 09:49:06.000 278    13947.2821 96.8252 54968.7666 88888.00
2020-10-04 09:49:07.000 278    13948.8594 98.7018 54966.9607 88888.00
2020-10-04 09:49:08.000 278    13947.4660 97.2030 54968.3127 88888.00
2020-10-04 09:49:09.000 278    13947.2404 96.9454 54968.5237 88888.00
2020-10-04 09:49:10.000 278    13947.2453 97.1662 54968.6145 88888.00
2020-10-04 09:49:11.000 278    13947.2821 97.2668 54968.4771 88888.00
2020-10-04 09:49:12.000 278    13947.3262 97.3477 54968.5163 88888.00
2020-10-04 09:49:13.000 278    13947.2232 97.5096 54968.5409 88888.00
2020-10-04 09:49:14.000 278    13947.1668 97.3158 54968.4992 88888.00
2020-10-04 09:49:15.000 278    13947.2796 97.3060 54968.5433 88888.00
2020-10-04 09:49:16.000 278    13947.4857 97.9463 54968.2464 88888.00
2020-10-04 09:49:17.000 278    13948.9722 99.2979 54966.7570 88888.00
2020-10-04 09:49:18.000 278    13947.5544 97.7696 54968.3102 88888.00
2020-10-04 09:49:19.000 278    13947.5911 97.7696 54968.3568 88888.00
2020-10-04 09:49:20.000 278    13947.7776 97.9708 54968.3716 88888.00
2020-10-04 09:49:21.000 278    13947.7187 97.8776 54968.4623 88888.00
2020-10-04 09:49:22.000 278    13948.2756 98.6061 54967.9520 88888.00
2020-10-04 09:49:23.000 278    13949.1071 99.4623 54967.0809 88888.00
2020-10-04 09:49:24.000 278    13948.1848 98.1719 54968.2538 88888.00
2020-10-04 09:49:25.000 278    13948.1480 98.1621 54968.4648 88888.00
2020-10-04 09:49:26.000 278    13948.2363 98.2161 54968.5777 88888.00
2020-10-04 09:49:27.000 278    13948.3712 98.1719 54968.3961 88888.00
2020-10-04 09:49:28.000 278    13948.4816 98.2701 54968.4599 88888.00
2020-10-04 09:49:29.000 278    13948.2044 97.9585 54968.6758 88888.00
2020-10-04 09:49:30.000 278    13948.5380 97.9193 54968.4255 88888.00
2020-10-04 09:49:31.000 278    13949.8480 99.3053 54967.2674 88888.00
2020-10-04 09:49:32.000 278    13949.9436 99.2930 54967.0858 88888.00
2020-10-04 09:49:33.000 278    13948.6582 97.7770 54968.5360 88888.00
2020-10-04 09:49:34.000 278    13948.7294 97.5906 54968.4673 88888.00
2020-10-04 09:49:35.000 278    13948.7048 97.3330 54968.6145 88888.00
2020-10-04 09:49:36.000 278    13949.3353 97.8702 54968.0673 88888.00
2020-10-04 09:49:37.000 278    13950.1325 98.5522 54967.3533 88888.00
2020-10-04 09:49:38.000 278    13948.7539 97.0926 54968.9163 88888.00
2020-10-04 09:49:39.000 278    13948.7784 96.8890 54968.8108 88888.00
2020-10-04 09:49:40.000 278    13948.8937 97.0288 54968.6194 88888.00
2020-10-04 09:49:41.000 278    13948.7809 96.8596 54968.7715 88888.00
2020-10-04 09:49:42.000 278    13948.7147 96.7884 54968.9776 88888.00
2020-10-04 09:49:43.000 278    13948.6877 97.0043 54968.8329 88888.00
2020-10-04 09:49:44.000 278    13948.6631 96.5333 54968.9310 88888.00
2020-10-04 09:49:45.000 278    13948.9011 96.8203 54968.8034 88888.00
2020-10-04 09:49:46.000 278    13948.7833 96.7786 54968.8500 88888.00
2020-10-04 09:49:47.000 278    13948.5895 96.4548 54969.0218 88888.00
2020-10-04 09:49:48.000 278    13948.8888 96.5480 54968.9335 88888.00
2020-10-04 09:49:49.000 278    13948.6680 96.4720 54969.0488 88888.00
2020-10-04 09:49:50.000 278    13948.8300 96.3959 54968.8672 88888.00
2020-10-04 09:49:51.000 278    13949.2641 96.8179 54968.2906 88888.00
2020-10-04 09:49:52.000 278    13950.1546 97.4802 54967.2134 88888.00
2020-10-04 09:49:53.000 278    13948.7343 95.8023 54968.7470 88888.00
2020-10-04 09:49:54.000 278    13948.6656 96.0329 54968.7642 88888.00
2020-10-04 09:49:55.000 278    13948.3810 95.6208 54968.7838 88888.00
2020-10-04 09:49:56.000 278    13948.2707 95.5349 54968.9629 88888.00
2020-10-04 09:49:57.000 278    13948.2510 95.7679 54968.6611 88888.00
2020-10-04 09:49:58.000 278    13948.3295 95.6306 54968.8353 88888.00
2020-10-04 09:49:59.000 278    13948.1627 95.5987 54968.8476 88888.00
2020-10-04 09:50:00.000 278    13948.2167 95.9274 54968.6096 88888.00
2020-10-04 09:50:01.000 278    13949.0973 96.7369 54967.6256 88888.00
2020-10-04 09:50:02.000 278    13948.9968 96.6682 54967.5226 88888.00
2020-10-04 09:50:03.000 278    13948.0278 95.7238 54968.5629 88888.00
2020-10-04 09:50:04.000 278    13948.0106 95.7336 54968.5998 88888.00
2020-10-04 09:50:05.000 278    13947.9984 95.6330 54968.4697 88888.00
2020-10-04 09:50:06.000 278    13947.9100 95.3975 54968.4697 88888.00
2020-10-04 09:50:07.000 278    13949.8848 97.4728 54966.3497 88888.00
2020-10-04 09:50:08.000 278    13948.1186 95.6674 54968.2783 88888.00
2020-10-04 09:50:09.000 278    13947.9395 95.5006 54968.3936 88888.00
2020-10-04 09:50:10.000 278    13948.0253 95.5128 54968.1998 88888.00
2020-10-04 09:50:11.000 278    13948.0744 95.6183 54968.1851 88888.00
2020-10-04 09:50:12.000 278    13947.7555 95.5055 54968.3838 88888.00
2020-10-04 09:50:13.000 278    13947.9861 95.5668 54968.1360 88888.00
2020-10-04 09:50:14.000 278    13947.9199 95.3828 54968.3176 88888.00
2020-10-04 09:50:15.000 278    13947.9984 95.6134 54968.1532 88888.00
2020-10-04 09:50:16.000 278    13949.9265 97.6494 54965.9375 88888.00
2020-10-04 09:50:17.000 278    13948.1725 95.5791 54967.8833 88888.00
2020-10-04 09:50:18.000 278    13947.8266 95.3779 54968.2023 88888.00
2020-10-04 09:50:19.000 278    13947.7604 95.4098 54968.1728 88888.00
2020-10-04 09:50:20.000 278    13947.6574 95.3166 54968.0379 88888.00
2020-10-04 09:50:21.000 278    13948.9502 96.3714 54966.8724 88888.00
2020-10-04 09:50:22.000 278    13948.3344 95.9715 54967.5030 88888.00
2020-10-04 09:50:23.000 278    13947.4121 94.9928 54968.1115 88888.00
2020-10-04 09:50:24.000 278    13947.4734 94.9143 54968.1507 88888.00
2020-10-04 09:50:25.000 278    13947.6402 95.0394 54968.0845 88888.00
2020-10-04 09:50:26.000 278    13947.5249 94.9707 54968.2661 88888.00
2020-10-04 09:50:27.000 278    13947.5494 94.9903 54968.1066 88888.00
2020-10-04 09:50:28.000 278    13947.6647 95.0296 54968.0084 88888.00
2020-10-04 09:50:29.000 278    13947.6353 94.9781 54968.1213 88888.00
2020-10-04 09:50:30.000 278    13947.7187 95.2160 54968.0305 88888.00
2020-10-04 09:50:31.000 278    13947.7800 95.0737 54967.8514 88888.00
2020-10-04 09:50:32.000 278    13947.7997 95.1326 54967.9839 88888.00
2020-10-04 09:50:33.000 278    13947.7089 95.0615 54967.9863 88888.00
2020-10-04 09:50:34.000 278    13947.6844 95.0737 54968.0673 88888.00
2020-10-04 09:50:35.000 278    13947.7825 95.3215 54968.0354 88888.00
2020-10-04 09:50:36.000 278    13949.3108 96.8571 54966.1559 88888.00
2020-10-04 09:50:37.000 278    13948.0302 95.6060 54967.5177 88888.00
2020-10-04 09:50:38.000 278    13947.7040 95.2454 54968.0207 88888.00
2020-10-04 09:50:39.000 278    13947.6917 95.4883 54967.8416 88888.00
2020-10-04 09:50:40.000 278    13947.7285 95.4221 54968.0158 88888.00
2020-10-04 09:50:41.000 278    13947.6746 95.3068 54967.8833 88888.00
2020-10-04 09:50:42.000 278    13947.7163 95.3313 54967.8955 88888.00
2020-10-04 09:50:43.000 278    13947.4440 95.2920 54968.1115 88888.00
2020-10-04 09:50:44.000 278    13947.4857 95.5226 54967.9201 88888.00
2020-10-04 09:50:45.000 278    13947.6427 95.4932 54967.7385 88888.00
2020-10-04 09:50:46.000 278    13949.1709 97.2937 54966.0921 88888.00
2020-10-04 09:50:47.000 278    13947.8806 95.7262 54967.5839 88888.00
2020-10-04 09:50:48.000 278    13947.5421 95.5104 54967.7581 88888.00
2020-10-04 09:50:49.000 278    13947.4538 95.5570 54967.9078 88888.00
2020-10-04 09:50:50.000 278    13947.9910 96.1801 54967.3312 88888.00
2020-10-04 09:50:51.000 278    13949.0654 97.1932 54966.1682 88888.00
2020-10-04 09:50:52.000 278    13947.8536 95.9397 54967.5005 88888.00
2020-10-04 09:50:53.000 278    13947.5936 95.9544 54967.8587 88888.00
2020-10-04 09:50:54.000 278    13947.6500 95.9838 54967.6207 88888.00
2020-10-04 09:50:55.000 278    13947.7800 96.1065 54967.5128 88888.00
2020-10-04 09:50:56.000 278    13947.7383 96.2855 54967.5545 88888.00
2020-10-04 09:50:57.000 278    13947.7506 96.2144 54967.4244 88888.00
2020-10-04 09:50:58.000 278    13947.5617 96.0427 54967.6894 88888.00
2020-10-04 09:50:59.000 278    13949.1930 97.6961 54965.9694 88888.00
2020-10-04 09:51:00.000 278    13948.6926 97.3453 54966.4503 88888.00
2020-10-04 09:51:01.000 278    13947.4857 96.0868 54967.5864 88888.00
2020-10-04 09:51:02.000 278    13947.5176 96.1016 54967.5128 88888.00
2020-10-04 09:51:03.000 278    13947.2404 95.8734 54967.9373 88888.00
2020-10-04 09:51:04.000 278    13947.4317 96.0599 54967.5741 88888.00
2020-10-04 09:51:05.000 278    13949.2641 97.9904 54965.6406 88888.00
2020-10-04 09:51:06.000 278    13947.2600 96.1236 54967.9225 88888.00
2020-10-04 09:51:07.000 278    13947.1594 96.1040 54967.7900 88888.00
2020-10-04 09:51:08.000 278    13947.3017 96.0157 54967.5520 88888.00
2020-10-04 09:51:09.000 278    13947.2011 96.0844 54967.7508 88888.00
2020-10-04 09:51:10.000 278    13947.1103 96.0353 54967.8318 88888.00
2020-10-04 09:51:11.000 278    13947.0539 95.9200 54967.7385 88888.00
2020-10-04 09:51:12.000 278    13947.1202 95.9274 54967.7410 88888.00
2020-10-04 09:51:13.000 278    13947.1324 96.0697 54967.7189 88888.00
2020-10-04 09:51:14.000 278    13947.1717 96.0967 54967.6060 88888.00
2020-10-04 09:51:15.000 278    13947.2723 95.8980 54967.6379 88888.00
2020-10-04 09:51:16.000 278    13947.2919 95.9814 54967.7778 88888.00
2020-10-04 09:51:17.000 278    13947.1913 95.8906 54967.8170 88888.00
2020-10-04 09:51:18.000 278    13947.4145 95.8612 54967.4858 88888.00
2020-10-04 09:51:19.000 278    13947.4906 95.9495 54967.5741 88888.00
2020-10-04 09:51:20.000 278    13947.2894 95.8415 54967.5839 88888.00
2020-10-04 09:51:21.000 278    13947.4317 95.7287 54967.4343 88888.00
2020-10-04 09:51:22.000 278    13947.6672 95.8857 54967.3386 88888.00
2020-10-04 09:51:23.000 278    13947.6623 95.9372 54967.3386 88888.00
2020-10-04 09:51:24.000 278    13947.4709 95.6232 54967.4146 88888.00
2020-10-04 09:51:25.000 278    13947.6206 95.8317 54967.3018 88888.00
2020-10-04 09:51:26.000 278    13947.4685 95.7704 54967.4097 88888.00
2020-10-04 09:51:27.000 278    13947.6108 95.6943 54967.3238 88888.00
2020-10-04 09:51:28.000 278    13948.8128 96.9871 54966.0234 88888.00
2020-10-04 09:51:29.000 278    13948.1946 96.4916 54966.5607 88888.00
2020-10-04 09:51:30.000 278    13947.5249 95.7140 54967.2159 88888.00
2020-10-04 09:51:31.000 278    13947.3949 95.4368 54967.4122 88888.00
2020-10-04 09:51:32.000 278    13947.3360 95.6625 54967.3827 88888.00
2020-10-04 09:51:33.000 278    13948.7539 96.9650 54965.8958 88888.00
2020-10-04 09:51:34.000 278    13948.0769 96.3984 54966.4184 88888.00
2020-10-04 09:51:35.000 278    13947.6230 95.7900 54966.8822 88888.00
2020-10-04 09:51:36.000 278    13947.3532 95.4221 54967.2919 88888.00
2020-10-04 09:51:37.000 278    13947.4538 95.5472 54967.2600 88888.00
2020-10-04 09:51:38.000 278    13947.3434 95.5643 54967.2870 88888.00
2020-10-04 09:51:39.000 278    13947.1987 95.4662 54967.2208 88888.00
2020-10-04 09:51:40.000 278    13947.3900 95.5055 54967.1325 88888.00
2020-10-04 09:51:41.000 278    13947.3262 95.4024 54967.2429 88888.00
2020-10-04 09:51:42.000 278    13947.4047 95.6404 54967.1398 88888.00
2020-10-04 09:51:43.000 278    13947.3925 95.4539 54967.0711 88888.00
2020-10-04 09:51:44.000 278    13947.3949 95.4932 54967.1226 88888.00
2020-10-04 09:51:45.000 278    13947.4317 95.3705 54966.9411 88888.00
2020-10-04 09:51:46.000 278    13947.4072 95.3215 54967.0466 88888.00
2020-10-04 09:51:47.000 278    13947.3998 95.4221 54967.0858 88888.00
2020-10-04 09:51:48.000 278    13948.8717 96.5529 54965.6602 88888.00
2020-10-04 09:51:49.000 278    13948.8545 96.6339 54965.5547 88888.00
2020-10-04 09:51:50.000 278    13947.5494 95.1130 54966.9779 88888.00
2020-10-04 09:51:51.000 278    13947.2796 94.7941 54967.2012 88888.00
2020-10-04 09:51:52.000 278    13947.2355 94.6273 54967.2650 88888.00
2020-10-04 09:51:53.000 278    13947.3679 94.6886 54967.0417 88888.00
2020-10-04 09:51:54.000 278    13948.8692 96.2414 54965.4222 88888.00
2020-10-04 09:51:55.000 278    13947.7285 94.9388 54966.6393 88888.00
2020-10-04 09:51:56.000 278    13947.1913 94.4188 54967.1889 88888.00
2020-10-04 09:51:57.000 278    13947.1054 94.5022 54967.0637 88888.00
2020-10-04 09:51:58.000 278    13946.9754 94.1219 54967.2208 88888.00
2020-10-04 09:51:59.000 278    13947.2305 94.3550 54967.0981 88888.00
2020-10-04 09:52:00.000 278    13946.9803 94.0999 54967.0024 88888.00
2020-10-04 09:52:01.000 278    13946.9264 93.9061 54967.1153 88888.00
2020-10-04 09:52:02.000 278    13947.9567 94.9290 54965.8345 88888.00
2020-10-04 09:52:03.000 278    13947.7800 94.8235 54966.0430 88888.00
2020-10-04 09:52:04.000 278    13946.8135 93.5994 54967.0122 88888.00
2020-10-04 09:52:05.000 278    13946.6099 93.4621 54967.0564 88888.00
2020-10-04 09:52:06.000 278    13946.5020 93.2928 54966.8822 88888.00
2020-10-04 09:52:07.000 278    13946.3254 93.2315 54966.8969 88888.00
2020-10-04 09:52:08.000 278    13946.4407 93.4228 54966.7374 88888.00
2020-10-04 09:52:09.000 278    13947.6746 94.6616 54965.3560 88888.00
2020-10-04 09:52:10.000 278    13946.9803 93.9281 54965.9620 88888.00
2020-10-04 09:52:11.000 278    13946.2542 93.1701 54966.5288 88888.00
2020-10-04 09:52:12.000 278    13945.9550 93.1407 54966.7816 88888.00
2020-10-04 09:52:13.000 278    13946.0653 93.1382 54966.5264 88888.00
2020-10-04 09:52:14.000 278    13946.1316 93.2339 54966.4773 88888.00
2020-10-04 09:52:15.000 278    13945.9525 93.1211 54966.6834 88888.00
2020-10-04 09:52:16.000 278    13945.9500 92.9665 54966.4650 88888.00
2020-10-04 09:52:17.000 278    13947.6819 94.8946 54964.4972 88888.00
2020-10-04 09:52:18.000 278    13945.8078 92.7139 54966.5632 88888.00
2020-10-04 09:52:19.000 278    13945.8715 93.0205 54966.4013 88888.00
2020-10-04 09:52:20.000 278    13945.6778 92.8439 54966.1608 88888.00
2020-10-04 09:52:21.000 278    13945.6361 92.8022 54966.2172 88888.00
2020-10-04 09:52:22.000 278    13946.5167 93.6215 54965.3952 88888.00
2020-10-04 09:52:23.000 278    13946.9656 94.2789 54964.8505 88888.00
2020-10-04 09:52:24.000 278    13945.3907 92.7065 54966.4111 88888.00
2020-10-04 09:52:25.000 278    13945.3490 92.9837 54966.1755 88888.00
2020-10-04 09:52:26.000 278    13945.0915 92.6746 54966.1976 88888.00
2020-10-04 09:52:27.000 278    13945.3172 92.9763 54965.9645 88888.00
2020-10-04 09:52:28.000 278    13945.1920 92.9028 54965.9645 88888.00
2020-10-04 09:52:29.000 278    13944.9271 92.8856 54965.9301 88888.00
2020-10-04 09:52:30.000 278    13945.1454 93.1922 54965.7805 88888.00
2020-10-04 09:52:31.000 278    13944.6720 92.9543 54965.8835 88888.00
2020-10-04 09:52:32.000 278    13944.6867 93.0279 54965.7339 88888.00
2020-10-04 09:52:33.000 278    13944.5641 93.1603 54965.8884 88888.00
2020-10-04 09:52:34.000 278    13944.4512 93.2118 54965.8565 88888.00
2020-10-04 09:52:35.000 278    13944.3310 93.4105 54965.6308 88888.00
2020-10-04 09:52:36.000 278    13944.2623 93.2045 54965.5793 88888.00
2020-10-04 09:52:37.000 278    13944.1838 93.4988 54965.4934 88888.00
2020-10-04 09:52:38.000 278    13944.1691 93.4571 54965.3683 88888.00
2020-10-04 09:52:39.000 278    13944.0048 93.6043 54965.5326 88888.00
2020-10-04 09:52:40.000 278    13944.4635 94.4384 54965.0125 88888.00
2020-10-04 09:52:41.000 278    13946.2346 96.3837 54962.9931 88888.00
2020-10-04 09:52:42.000 278    13944.5812 94.9560 54964.7352 88888.00
2020-10-04 09:52:43.000 278    13944.0980 94.6346 54965.2775 88888.00
2020-10-04 09:52:44.000 278    13943.9655 94.7107 54965.3045 88888.00
2020-10-04 09:52:45.000 278    13944.1372 94.7548 54965.1204 88888.00
2020-10-04 09:52:46.000 278    13945.3490 96.2340 54963.8519 88888.00
2020-10-04 09:52:47.000 278    13944.8928 95.9421 54964.4236 88888.00
2020-10-04 09:52:48.000 278    13944.2893 95.2945 54965.1474 88888.00
2020-10-04 09:52:49.000 278    13944.3555 95.0173 54965.2284 88888.00
2020-10-04 09:52:50.000 278    13944.6695 95.4441 54964.8456 88888.00
2020-10-04 09:52:51.000 278    13944.5812 95.2700 54965.0763 88888.00
2020-10-04 09:52:52.000 278    13944.5641 95.4098 54965.2578 88888.00
2020-10-04 09:52:53.000 278    13944.6744 95.4662 54965.1106 88888.00
2020-10-04 09:52:54.000 278    13944.8437 95.3092 54965.1082 88888.00
2020-10-04 09:52:55.000 278    13945.1111 95.4736 54964.9070 88888.00
2020-10-04 09:52:56.000 278    13945.1234 95.4073 54965.0885 88888.00
2020-10-04 09:52:57.000 278    13945.0768 95.4417 54965.2578 88888.00
2020-10-04 09:52:58.000 278    13945.4006 95.4981 54965.0689 88888.00
2020-10-04 09:52:59.000 278    13945.4202 95.7311 54965.1302 88888.00
2020-10-04 09:53:00.000 278    13945.4668 95.5815 54964.9732 88888.00
2020-10-04 09:53:01.000 278    13945.5919 95.5374 54965.1253 88888.00
2020-10-04 09:53:02.000 278    13945.5159 95.6232 54965.2039 88888.00
2020-10-04 09:53:03.000 278    13945.5698 95.5864 54965.2848 88888.00
2020-10-04 09:53:04.000 278    13945.8789 95.6281 54965.0517 88888.00
2020-10-04 09:53:05.000 278    13945.7513 95.5226 54965.4320 88888.00
2020-10-04 09:53:06.000 278    13945.8004 95.7091 54965.2897 88888.00
2020-10-04 09:53:07.000 278    13945.9500 95.5275 54965.4002 88888.00
2020-10-04 09:53:08.000 278    13946.1169 95.5128 54965.2799 88888.00
2020-10-04 09:53:09.000 278    13946.2518 95.4956 54965.2382 88888.00
2020-10-04 09:53:10.000 278    13947.3679 96.6388 54964.2175 88888.00
2020-10-04 09:53:11.000 278    13947.0932 96.3959 54964.4653 88888.00
2020-10-04 09:53:12.000 278    13946.2150 95.1718 54965.5670 88888.00
2020-10-04 09:53:13.000 278    13946.3156 95.2381 54965.6014 88888.00
2020-10-04 09:53:14.000 278    13946.1218 95.1375 54965.8099 88888.00
2020-10-04 09:53:15.000 278    13947.7236 96.5407 54964.0261 88888.00
2020-10-04 09:53:16.000 278    13947.9984 96.7443 54963.7243 88888.00
2020-10-04 09:53:17.000 278    13946.2248 94.7941 54965.5891 88888.00
2020-10-04 09:53:18.000 278    13946.3401 94.9339 54965.6799 88888.00
2020-10-04 09:53:19.000 278    13946.2518 94.8088 54965.5940 88888.00
2020-10-04 09:53:20.000 278    13946.1512 94.5022 54965.7878 88888.00
2020-10-04 09:53:21.000 278    13946.2812 94.4727 54965.6112 88888.00
2020-10-04 09:53:22.000 278    13946.0801 94.2397 54965.8811 88888.00
2020-10-04 09:53:23.000 278    13947.1594 95.3779 54964.6150 88888.00
2020-10-04 09:53:24.000 278    13947.3728 95.7459 54964.0776 88888.00
2020-10-04 09:53:25.000 278    13945.8740 94.0042 54965.7191 88888.00
2020-10-04 09:53:26.000 278    13945.9010 93.9747 54965.6063 88888.00
2020-10-04 09:53:27.000 278    13945.8298 93.7785 54965.7976 88888.00
2020-10-04 09:53:28.000 278    13945.9525 94.0532 54965.5940 88888.00
2020-10-04 09:53:29.000 278    13947.3532 95.2430 54964.0187 88888.00
2020-10-04 09:53:30.000 278    13945.5772 93.7294 54965.6970 88888.00
2020-10-04 09:53:31.000 278    13945.5600 93.4596 54965.5425 88888.00
2020-10-04 09:53:32.000 278    13945.2877 93.2364 54965.6357 88888.00
2020-10-04 09:53:33.000 278    13945.3613 93.3124 54965.4296 88888.00
2020-10-04 09:53:34.000 278    13944.8560 93.2658 54965.7314 88888.00
2020-10-04 09:53:35.000 278    13945.0252 93.3001 54965.4173 88888.00
2020-10-04 09:53:36.000 278    13944.9296 93.1260 54965.4689 88888.00
2020-10-04 09:53:37.000 278    13944.7996 93.2388 54965.2701 88888.00
2020-10-04 09:53:38.000 278    13944.6450 93.2388 54965.1474 88888.00
2020-10-04 09:53:39.000 278    13944.6156 93.4032 54965.2137 88888.00
2020-10-04 09:53:40.000 278    13944.3801 93.1652 54965.2431 88888.00
2020-10-04 09:53:41.000 278    13944.2476 93.0573 54964.9683 88888.00
2020-10-04 09:53:42.000 278    13944.2182 93.0230 54965.1180 88888.00
2020-10-04 09:53:43.000 278    13943.9949 92.9395 54965.0689 88888.00
2020-10-04 09:53:44.000 278    13943.9900 92.9616 54964.7303 88888.00
2020-10-04 09:53:45.000 278    13943.8772 92.8831 54964.9094 88888.00
2020-10-04 09:53:46.000 278    13943.9974 92.9837 54964.7058 88888.00
2020-10-04 09:53:47.000 278    13943.6613 92.7310 54964.6469 88888.00
2020-10-04 09:53:48.000 278    13943.5092 92.6256 54964.7082 88888.00
2020-10-04 09:53:49.000 278    13943.4798 92.7752 54964.6444 88888.00
2020-10-04 09:53:50.000 278    13943.6098 92.7531 54964.3377 88888.00
2020-10-04 09:53:51.000 278    13943.4602 92.5201 54964.4359 88888.00
2020-10-04 09:53:52.000 278    13944.0587 93.2732 54963.7807 88888.00
2020-10-04 09:53:53.000 278    13944.4856 93.8742 54963.1845 88888.00
2020-10-04 09:53:54.000 278    13943.3964 92.5372 54964.2371 88888.00
2020-10-04 09:53:55.000 278    13943.2639 92.5054 54964.4383 88888.00
2020-10-04 09:53:56.000 278    13943.3154 92.4735 54964.1831 88888.00
2020-10-04 09:53:57.000 278    13943.2541 92.4170 54964.1635 88888.00
2020-10-04 09:53:58.000 278    13944.3923 93.4081 54962.9759 88888.00
2020-10-04 09:53:59.000 278    13944.3457 93.4768 54963.1501 88888.00
2020-10-04 09:54:00.000 278    13943.1118 92.4980 54964.2567 88888.00
2020-10-04 09:54:01.000 278    13943.3890 92.4906 54963.8617 88888.00
2020-10-04 09:54:02.000 278    13943.3670 92.3410 54964.0334 88888.00
2020-10-04 09:54:03.000 278    13943.0824 92.4661 54964.1586 88888.00
2020-10-04 09:54:04.000 278    13943.3130 92.6206 54964.0384 88888.00
2020-10-04 09:54:05.000 278    13943.0652 92.3459 54964.1193 88888.00
2020-10-04 09:54:06.000 278    13943.3841 92.6893 54963.6580 88888.00
2020-10-04 09:54:07.000 278    13945.3392 94.8039 54961.6779 88888.00
2020-10-04 09:54:08.000 278    13943.9361 93.5111 54963.2286 88888.00
2020-10-04 09:54:09.000 278    13943.2737 92.7850 54963.8568 88888.00
2020-10-04 09:54:10.000 278    13943.1830 92.8684 54963.7513 88888.00
2020-10-04 09:54:11.000 278    13943.1020 92.8120 54963.8568 88888.00
2020-10-04 09:54:12.000 278    13944.1176 94.0263 54962.7109 88888.00
2020-10-04 09:54:13.000 278    13944.2059 93.8962 54962.7870 88888.00
2020-10-04 09:54:14.000 278    13943.1756 93.1873 54963.7145 88888.00
2020-10-04 09:54:15.000 278    13943.0873 93.2511 54963.7169 88888.00
2020-10-04 09:54:16.000 278    13943.0554 93.0647 54963.7488 88888.00
2020-10-04 09:54:17.000 278    13943.2271 93.2388 54963.7905 88888.00
2020-10-04 09:54:18.000 278    13943.2885 93.4670 54963.7464 88888.00
2020-10-04 09:54:19.000 278    13943.0824 93.3615 54963.9009 88888.00
2020-10-04 09:54:20.000 278    13943.3449 93.3394 54963.6973 88888.00
2020-10-04 09:54:21.000 278    13943.3571 93.5798 54963.7341 88888.00
2020-10-04 09:54:22.000 278    13943.2860 93.4719 54963.6458 88888.00
2020-10-04 09:54:23.000 278    13943.3277 93.5921 54963.8273 88888.00
2020-10-04 09:54:24.000 278    13943.3105 93.6289 54963.6924 88888.00
2020-10-04 09:54:25.000 278    13943.4675 93.7368 54963.6237 88888.00
2020-10-04 09:54:26.000 278    13943.3915 93.7196 54963.5525 88888.00
2020-10-04 09:54:27.000 278    13944.2599 94.7131 54962.8581 88888.00
2020-10-04 09:54:28.000 278    13944.5052 94.8971 54962.4116 88888.00
2020-10-04 09:54:29.000 278    13943.3621 93.6043 54963.7464 88888.00
2020-10-04 09:54:30.000 278    13943.3621 93.9330 54963.6875 88888.00
2020-10-04 09:54:31.000 278    13943.4087 93.9870 54963.5280 88888.00
2020-10-04 09:54:32.000 278    13943.3056 93.8619 54963.6605 88888.00
2020-10-04 09:54:33.000 278    13943.5240 94.0876 54963.4519 88888.00
2020-10-04 09:54:34.000 278    13943.5509 94.1808 54963.4765 88888.00
2020-10-04 09:54:35.000 278    13943.4774 94.0238 54963.5255 88888.00
2020-10-04 09:54:36.000 278    13943.6834 94.1980 54963.5795 88888.00
2020-10-04 09:54:37.000 278    13944.9958 95.6772 54962.1147 88888.00
2020-10-04 09:54:38.000 278    13943.9532 94.7376 54963.1869 88888.00
2020-10-04 09:54:39.000 278    13943.5730 94.2029 54963.6850 88888.00
2020-10-04 09:54:40.000 278    13943.7742 94.2151 54963.5403 88888.00
2020-10-04 09:54:41.000 278    13943.8551 94.3231 54963.5722 88888.00
2020-10-04 09:54:42.000 278    13943.9778 94.4482 54963.5354 88888.00
2020-10-04 09:54:43.000 278    13945.6630 96.1261 54961.7491 88888.00
2020-10-04 09:54:44.000 278    13943.9312 94.2250 54963.7194 88888.00
2020-10-04 09:54:45.000 278    13943.9974 94.2519 54963.7047 88888.00
2020-10-04 09:54:46.000 278    13944.1151 94.2470 54963.8102 88888.00
2020-10-04 09:54:47.000 278    13943.9655 94.2372 54963.8936 88888.00
2020-10-04 09:54:48.000 278    13944.1789 94.2961 54963.7464 88888.00
2020-10-04 09:54:49.000 278    13944.3531 94.1587 54963.6041 88888.00
2020-10-04 09:54:50.000 278    13944.2795 94.1514 54963.8494 88888.00
2020-10-04 09:54:51.000 278    13946.7203 96.4646 54961.4276 88888.00
2020-10-04 09:54:52.000 278    13944.8265 94.6346 54963.3489 88888.00
2020-10-04 09:54:53.000 278    13944.4095 93.9895 54963.8764 88888.00
2020-10-04 09:54:54.000 278    13944.6009 94.0483 54963.8126 88888.00
2020-10-04 09:54:55.000 278    13944.5616 93.8742 54963.9009 88888.00
2020-10-04 09:54:56.000 278    13944.7284 93.9134 54963.9157 88888.00
2020-10-04 09:54:57.000 278    13946.7080 96.0967 54961.6975 88888.00
2020-10-04 09:54:58.000 278    13944.6082 94.0238 54963.9476 88888.00
2020-10-04 09:54:59.000 278    13944.7628 93.8545 54963.6654 88888.00
2020-10-04 09:55:00.000 278    13944.7873 93.5773 54963.9181 88888.00
2020-10-04 09:55:01.000 278    13944.8781 93.7564 54963.9844 88888.00
2020-10-04 09:55:02.000 278    13944.9099 93.6951 54963.8519 88888.00
2020-10-04 09:55:03.000 278    13944.7897 93.4890 54963.9500 88888.00
2020-10-04 09:55:04.000 278    13944.9566 93.7000 54963.8494 88888.00
2020-10-04 09:55:05.000 278    13944.9173 93.5798 54963.7267 88888.00
2020-10-04 09:55:06.000 278    13945.0743 93.4915 54963.7316 88888.00
2020-10-04 09:55:07.000 278    13944.9492 93.5234 54963.9279 88888.00
2020-10-04 09:55:08.000 278    13944.7382 93.4841 54964.0433 88888.00
2020-10-04 09:55:09.000 278    13944.9320 93.3836 54963.8813 88888.00
2020-10-04 09:55:10.000 278    13945.0768 93.4670 54963.6826 88888.00
2020-10-04 09:55:11.000 278    13944.9394 93.5651 54963.8298 88888.00
2020-10-04 09:55:12.000 278    13946.7841 95.3607 54961.9233 88888.00
2020-10-04 09:55:13.000 278    13944.9467 93.4964 54963.7832 88888.00
2020-10-04 09:55:14.000 278    13944.7382 93.0524 54963.8322 88888.00
2020-10-04 09:55:15.000 278    13944.8462 93.1971 54963.7439 88888.00
2020-10-04 09:55:16.000 278    13944.7186 93.2315 54963.7832 88888.00
2020-10-04 09:55:17.000 278    13944.6058 92.7973 54963.7513 88888.00
2020-10-04 09:55:18.000 278    13944.5935 92.8218 54963.5795 88888.00
2020-10-04 09:55:19.000 278    13944.4733 92.7188 54963.8003 88888.00
2020-10-04 09:55:20.000 278    13944.4831 92.8954 54963.5771 88888.00
2020-10-04 09:55:21.000 278    13945.0473 93.1382 54962.9317 88888.00
2020-10-04 09:55:22.000 278    13945.6655 93.7515 54962.2472 88888.00
2020-10-04 09:55:23.000 278    13944.3948 92.5323 54963.6212 88888.00
2020-10-04 09:55:24.000 278    13944.3138 92.3876 54963.6777 88888.00
2020-10-04 09:55:25.000 278    13944.2721 92.3582 54963.5599 88888.00
2020-10-04 09:55:26.000 278    13944.1863 92.0049 54963.5697 88888.00
2020-10-04 09:55:27.000 278    13945.2166 93.0892 54962.2324 88888.00
2020-10-04 09:55:28.000 278    13945.0792 92.8954 54962.3723 88888.00
2020-10-04 09:55:29.000 278    13944.1225 91.9313 54963.4519 88888.00
2020-10-04 09:55:30.000 278    13943.9140 91.8283 54963.4249 88888.00
2020-10-04 09:55:31.000 278    13943.7693 91.6566 54963.5280 88888.00
2020-10-04 09:55:32.000 278    13943.9214 91.6590 54963.1379 88888.00
2020-10-04 09:55:33.000 278    13943.7276 91.3990 54963.3366 88888.00
2020-10-04 09:55:34.000 278    13943.6491 91.4677 54963.4004 88888.00
2020-10-04 09:55:35.000 278    13943.6908 91.3573 54963.1182 88888.00
2020-10-04 09:55:36.000 278    13943.4675 91.2199 54963.2458 88888.00
2020-10-04 09:55:37.000 278    13943.4455 91.3279 54963.3366 88888.00
2020-10-04 09:55:38.000 278    13943.1854 91.1194 54963.2998 88888.00
2020-10-04 09:55:39.000 278    13943.8846 91.7670 54962.2938 88888.00
2020-10-04 09:55:40.000 278    13944.6965 92.5593 54961.2632 88888.00
2020-10-04 09:55:41.000 278    13942.7463 90.8103 54963.2973 88888.00
2020-10-04 09:55:42.000 278    13942.7414 90.9158 54963.0446 88888.00
2020-10-04 09:55:43.000 278    13942.5133 90.5748 54963.0765 88888.00
2020-10-04 09:55:44.000 278    13942.6850 90.7220 54963.0054 88888.00
2020-10-04 09:55:45.000 278    13943.7227 92.0491 54961.6583 88888.00
2020-10-04 09:55:46.000 278    13943.1486 91.5192 54962.1368 88888.00
2020-10-04 09:55:47.000 278    13942.2091 90.6827 54962.8532 88888.00
2020-10-04 09:55:48.000 278    13942.1699 90.7490 54962.6937 88888.00
2020-10-04 09:55:49.000 278    13942.0938 90.5110 54962.6839 88888.00
2020-10-04 09:55:50.000 278    13941.9614 90.5233 54962.7060 88888.00
2020-10-04 09:55:51.000 278    13941.8362 90.7048 54962.6324 88888.00
2020-10-04 09:55:52.000 278    13941.7847 90.7195 54962.6275 88888.00
2020-10-04 09:55:53.000 278    13941.7602 90.6925 54962.5342 88888.00
2020-10-04 09:55:54.000 278    13941.7013 90.8005 54962.4484 88888.00
2020-10-04 09:55:55.000 278    13941.4560 90.7097 54962.6177 88888.00
2020-10-04 09:55:56.000 278    13942.3882 91.6541 54961.4743 88888.00
2020-10-04 09:55:57.000 278    13942.8445 92.0883 54960.8289 88888.00
2020-10-04 09:55:58.000 278    13941.5002 90.8618 54962.2128 88888.00
2020-10-04 09:55:59.000 278    13941.4732 91.0728 54962.2791 88888.00
2020-10-04 09:56:00.000 278    13941.3432 90.9845 54962.2447 88888.00
2020-10-04 09:56:01.000 278    13941.6915 91.1537 54961.8595 88888.00
2020-10-04 09:56:02.000 278    13941.4511 91.2837 54962.0484 88888.00
2020-10-04 09:56:03.000 278    13941.4707 91.2077 54961.9527 88888.00
2020-10-04 09:56:04.000 278    13941.5492 91.2518 54961.9478 88888.00
2020-10-04 09:56:05.000 278    13941.5370 91.4505 54961.9871 88888.00
2020-10-04 09:56:06.000 278    13941.5468 91.3892 54962.0239 88888.00
2020-10-04 09:56:07.000 278    13941.7872 91.5045 54961.6779 88888.00
2020-10-04 09:56:08.000 278    13941.6621 91.5511 54961.8546 88888.00
2020-10-04 09:56:09.000 278    13941.6008 91.4898 54962.0239 88888.00
2020-10-04 09:56:10.000 278    13941.8436 91.5511 54961.7123 88888.00
2020-10-04 09:56:11.000 278    13943.5019 93.3541 54960.1763 88888.00
2020-10-04 09:56:12.000 278    13942.1674 91.9976 54961.5233 88888.00
2020-10-04 09:56:13.000 278    13942.1134 91.9338 54961.6288 88888.00
2020-10-04 09:56:14.000 278    13942.0840 91.6640 54961.8497 88888.00
2020-10-04 09:56:15.000 278    13942.2459 91.8627 54961.8227 88888.00
2020-10-04 09:56:16.000 278    13942.4593 92.1987 54961.4473 88888.00
2020-10-04 09:56:17.000 278    13944.0268 93.7049 54959.9186 88888.00
2020-10-04 09:56:18.000 278    13942.4127 91.9240 54961.8227 88888.00
2020-10-04 09:56:19.000 278    13942.3637 92.1006 54961.8742 88888.00
2020-10-04 09:56:20.000 278    13942.4544 92.1104 54961.9527 88888.00
2020-10-04 09:56:21.000 278    13942.5010 92.0246 54961.8718 88888.00
2020-10-04 09:56:22.000 278    13942.6703 92.2183 54961.8742 88888.00
2020-10-04 09:56:23.000 278    13943.5289 93.1309 54961.1062 88888.00
2020-10-04 09:56:24.000 278    13944.5101 94.1980 54960.1321 88888.00
2020-10-04 09:56:25.000 278    13942.8150 92.6084 54961.8914 88888.00
2020-10-04 09:56:26.000 278    13942.8273 92.3974 54961.8570 88888.00
2020-10-04 09:56:27.000 278    13942.8665 92.3925 54962.2104 88888.00
2020-10-04 09:56:28.000 278    13942.9892 92.6795 54961.9086 88888.00
2020-10-04 09:56:29.000 278    13945.2288 94.6837 54959.7935 88888.00
2020-10-04 09:56:30.000 278    13943.0726 92.5912 54962.3723 88888.00
2020-10-04 09:56:31.000 278    13943.1658 92.6893 54962.4459 88888.00
2020-10-04 09:56:32.000 278    13943.4087 92.7384 54962.1392 88888.00
2020-10-04 09:56:33.000 278    13943.4651 92.7114 54962.4116 88888.00
2020-10-04 09:56:34.000 278    13943.4455 92.9739 54962.5023 88888.00
2020-10-04 09:56:35.000 278    13943.6883 92.9395 54962.3846 88888.00
2020-10-04 09:56:36.000 278    13944.0538 93.0254 54962.3821 88888.00
2020-10-04 09:56:37.000 278    13944.0759 93.0597 54962.4901 88888.00
2020-10-04 09:56:38.000 278    13944.2108 93.2879 54962.4754 88888.00
2020-10-04 09:56:39.000 278    13944.3040 93.2952 54962.5539 88888.00
2020-10-04 09:56:40.000 278    13944.3310 93.2560 54962.8361 88888.00
2020-10-04 09:56:41.000 278    13944.4586 93.2094 54962.6594 88888.00
2020-10-04 09:56:42.000 278    13944.6941 93.2266 54962.8115 88888.00
2020-10-04 09:56:43.000 278    13944.8413 93.3836 54962.7232 88888.00
2020-10-04 09:56:44.000 278    13944.8511 93.1015 54962.7796 88888.00
2020-10-04 09:56:45.000 278    13945.0866 93.2584 54962.7575 88888.00
2020-10-04 09:56:46.000 278    13945.1503 93.1775 54963.0004 88888.00
2020-10-04 09:56:47.000 278    13945.1651 93.1186 54963.0716 88888.00
2020-10-04 09:56:48.000 278    13945.3613 93.0303 54962.9195 88888.00
2020-10-04 09:56:49.000 278    13945.5183 92.8709 54962.8900 88888.00
2020-10-04 09:56:50.000 278    13945.4447 92.8929 54963.0274 88888.00
2020-10-04 09:56:51.000 278    13945.3785 92.6231 54963.2434 88888.00
2020-10-04 09:56:52.000 278    13946.0948 93.4007 54962.4336 88888.00
2020-10-04 09:56:53.000 278    13946.7964 93.8006 54961.7957 88888.00
2020-10-04 09:56:54.000 278    13945.5281 92.3508 54963.2335 88888.00
2020-10-04 09:56:55.000 278    13945.8029 92.2968 54963.0912 88888.00
2020-10-04 09:56:56.000 278    13945.5625 92.3091 54963.3906 88888.00
2020-10-04 09:56:57.000 278    13945.6459 92.2895 54963.3930 88888.00
2020-10-04 09:56:58.000 278    13946.8332 93.3198 54962.1466 88888.00
2020-10-04 09:56:59.000 278    13946.8258 93.1603 54962.1760 88888.00
2020-10-04 09:57:00.000 278    13945.9182 92.3140 54963.4249 88888.00
2020-10-04 09:57:01.000 278    13945.7587 92.2306 54963.2753 88888.00
2020-10-04 09:57:02.000 278    13945.7244 92.0049 54963.3145 88888.00
2020-10-04 09:57:03.000 278    13945.7121 92.1521 54963.4421 88888.00
2020-10-04 09:57:04.000 278    13945.5698 91.8602 54963.6090 88888.00
2020-10-04 09:57:05.000 278    13945.8176 91.9068 54963.2409 88888.00
2020-10-04 09:57:06.000 278    13945.7513 91.6075 54963.4789 88888.00
2020-10-04 09:57:07.000 278    13946.6369 92.5986 54962.6839 88888.00
2020-10-04 09:57:08.000 278    13947.4759 93.4866 54961.6411 88888.00
2020-10-04 09:57:09.000 278    13945.7808 91.5732 54963.4347 88888.00
2020-10-04 09:57:10.000 278    13945.4913 91.3132 54963.6360 88888.00
2020-10-04 09:57:11.000 278    13945.5796 91.4358 54963.5231 88888.00
2020-10-04 09:57:12.000 278    13945.5576 91.2837 54963.3341 88888.00
2020-10-04 09:57:13.000 278    13946.5952 92.1300 54962.3649 88888.00
2020-10-04 09:57:14.000 278    13946.3867 91.7989 54962.6520 88888.00
2020-10-04 09:57:15.000 278    13945.2853 90.8348 54963.6605 88888.00
2020-10-04 09:57:16.000 278    13945.3662 90.9060 54963.4691 88888.00
2020-10-04 09:57:17.000 278    13945.1945 90.5944 54963.6409 88888.00
2020-10-04 09:57:18.000 278    13945.2926 90.4987 54963.4298 88888.00
2020-10-04 09:57:19.000 278    13945.1798 90.6263 54963.6286 88888.00
2020-10-04 09:57:20.000 278    13945.0988 90.6680 54963.3562 88888.00
2020-10-04 09:57:21.000 278    13945.0890 90.5650 54963.3464 88888.00
2020-10-04 09:57:22.000 278    13944.8854 90.2191 54963.5157 88888.00
2020-10-04 09:57:23.000 278    13944.8584 90.4644 54963.4102 88888.00
2020-10-04 09:57:24.000 278    13944.6499 90.2608 54963.6310 88888.00
2020-10-04 09:57:25.000 278    13944.6769 90.5355 54963.3881 88888.00
2020-10-04 09:57:26.000 278    13944.6352 90.4301 54963.2605 88888.00
2020-10-04 09:57:27.000 278    13944.6278 90.1627 54963.3145 88888.00
2020-10-04 09:57:28.000 278    13944.5592 90.3197 54963.2311 88888.00
2020-10-04 09:57:29.000 278    13944.4046 90.3982 54963.1280 88888.00
2020-10-04 09:57:30.000 278    13944.3237 90.2387 54962.9759 88888.00
2020-10-04 09:57:31.000 278    13944.2918 90.1430 54962.8802 88888.00
2020-10-04 09:57:32.000 278    13944.1201 90.2068 54963.1698 88888.00
2020-10-04 09:57:33.000 278    13944.2771 90.3565 54963.0348 88888.00
2020-10-04 09:57:34.000 278    13943.9974 90.2510 54962.9023 88888.00
2020-10-04 09:57:35.000 278    13944.0587 90.0670 54962.9342 88888.00
2020-10-04 09:57:36.000 278    13944.4291 90.6557 54962.5048 88888.00
2020-10-04 09:57:37.000 278    13945.3613 91.8994 54961.3933 88888.00
2020-10-04 09:57:38.000 278    13943.7668 90.1578 54962.8262 88888.00
2020-10-04 09:57:39.000 278    13943.6981 90.0057 54962.9268 88888.00
2020-10-04 09:57:40.000 278    13943.5191 90.0155 54962.8778 88888.00
2020-10-04 09:57:41.000 278    13943.7864 90.2927 54962.4067 88888.00
2020-10-04 09:57:42.000 278    13945.3392 91.8749 54960.8707 88888.00
2020-10-04 09:57:43.000 278    13943.6074 90.0719 54962.6152 88888.00
2020-10-04 09:57:44.000 278    13943.5730 90.1381 54962.7354 88888.00
2020-10-04 09:57:45.000 278    13943.3792 90.0449 54962.7085 88888.00
2020-10-04 09:57:46.000 278    13943.5289 90.0302 54962.4876 88888.00
2020-10-04 09:57:47.000 278    13943.5534 90.1848 54962.6398 88888.00
2020-10-04 09:57:48.000 278    13943.6540 90.2314 54962.4803 88888.00
2020-10-04 09:57:49.000 278    13943.7374 90.0695 54962.3772 88888.00
2020-10-04 09:57:50.000 278    13943.6687 89.9517 54962.4999 88888.00
2020-10-04 09:57:51.000 278    13943.6908 90.0645 54962.5097 88888.00
2020-10-04 09:57:52.000 278    13943.7325 89.8757 54962.4582 88888.00
2020-10-04 09:57:53.000 278    13943.9851 90.1602 54962.3723 88888.00
2020-10-04 09:57:54.000 278    13944.0465 90.1136 54962.3944 88888.00
2020-10-04 09:57:55.000 278    13943.7987 90.0670 54962.6471 88888.00
2020-10-04 09:57:56.000 278    13944.1053 90.2853 54962.1956 88888.00
2020-10-04 09:57:57.000 278    13943.8919 90.2068 54962.7036 88888.00
2020-10-04 09:57:58.000 278    13943.6785 90.1725 54962.5858 88888.00
2020-10-04 09:57:59.000 278    13943.8453 90.2412 54962.3110 88888.00
2020-10-04 09:58:00.000 278    13943.9729 90.3638 54962.2594 88888.00
2020-10-04 09:58:01.000 278    13944.0980 90.7122 54962.0999 88888.00
2020-10-04 09:58:02.000 278    13943.9140 90.6582 54962.2177 88888.00
2020-10-04 09:58:03.000 278    13945.9280 92.8193 54959.9383 88888.00
2020-10-04 09:58:04.000 278    13944.0391 90.9918 54961.8619 88888.00
2020-10-04 09:58:05.000 278    13943.8478 90.6974 54962.1024 88888.00
2020-10-04 09:58:06.000 278    13943.7178 90.7269 54962.1417 88888.00
2020-10-04 09:58:07.000 278    13943.5926 90.9084 54962.1588 88888.00
2020-10-04 09:58:08.000 278    13944.4856 91.7596 54961.1725 88888.00
2020-10-04 09:58:09.000 278    13944.5199 91.8872 54961.0522 88888.00
2020-10-04 09:58:10.000 278    13943.4430 91.0041 54962.0999 88888.00
2020-10-04 09:58:11.000 278    13945.5551 93.0916 54960.1198 88888.00
2020-10-04 09:58:12.000 278    13943.4504 90.9256 54962.0999 88888.00
2020-10-04 09:58:13.000 278    13943.7055 91.1488 54962.0239 88888.00
2020-10-04 09:58:14.000 278    13943.5460 91.1782 54962.1809 88888.00
2020-10-04 09:58:15.000 278    13943.6785 91.3401 54962.0411 88888.00
2020-10-04 09:58:16.000 278    13943.8797 91.5855 54962.1098 88888.00
2020-10-04 09:58:17.000 278    13943.7595 91.2862 54962.1539 88888.00
2020-10-04 09:58:18.000 278    13944.0391 91.5315 54962.1711 88888.00
2020-10-04 09:58:19.000 278    13943.9042 91.4260 54962.3134 88888.00
2020-10-04 09:58:20.000 278    13944.2255 91.5511 54961.9503 88888.00
2020-10-04 09:58:21.000 278    13944.2035 91.4800 54962.0803 88888.00
2020-10-04 09:58:22.000 278    13944.1053 91.4383 54962.3330 88888.00
2020-10-04 09:58:23.000 278    13944.2697 91.3451 54962.1269 88888.00
2020-10-04 09:58:24.000 278    13944.2525 91.1365 54962.2521 88888.00
2020-10-04 09:58:25.000 278    13944.3776 91.1807 54962.3257 88888.00
2020-10-04 09:58:26.000 278    13944.1495 90.7686 54962.5539 88888.00
2020-10-04 09:58:27.000 278    13944.4071 90.6238 54962.4312 88888.00
2020-10-04 09:58:28.000 278    13944.3531 90.6288 54962.5490 88888.00
2020-10-04 09:58:29.000 278    13944.4316 90.5036 54962.4459 88888.00
2020-10-04 09:58:30.000 278    13944.3114 90.3417 54962.4435 88888.00
2020-10-04 09:58:31.000 278    13944.3286 90.0008 54962.5784 88888.00
2020-10-04 09:58:32.000 278    13944.2697 89.9443 54962.7453 88888.00
2020-10-04 09:58:33.000 278    13944.2353 89.8168 54962.6348 88888.00
2020-10-04 09:58:34.000 278    13944.3629 89.7260 54962.4336 88888.00
2020-10-04 09:58:35.000 278    13945.6361 90.9894 54961.1847 88888.00
2020-10-04 09:58:36.000 278    13944.8535 90.2142 54962.1220 88888.00
2020-10-04 09:58:37.000 278    13944.1397 89.3777 54962.6962 88888.00
2020-10-04 09:58:38.000 278    13944.0661 89.2943 54962.7919 88888.00
2020-10-04 09:58:39.000 278    13944.0121 89.2820 54962.6937 88888.00
2020-10-04 09:58:40.000 278    13944.1176 89.5151 54962.4901 88888.00
2020-10-04 09:58:41.000 278    13945.6042 91.0654 54960.7283 88888.00
2020-10-04 09:58:42.000 278    13943.8110 89.3532 54962.7404 88888.00
2020-10-04 09:58:43.000 278    13943.4847 89.3335 54962.6937 88888.00
2020-10-04 09:58:44.000 278    13943.6319 89.3458 54962.3649 88888.00
2020-10-04 09:58:45.000 278    13943.2590 89.3016 54962.6594 88888.00
2020-10-04 09:58:46.000 278    13943.2051 89.2698 54962.3821 88888.00
2020-10-04 09:58:47.000 278    13943.0481 89.1790 54962.5318 88888.00
2020-10-04 09:58:48.000 278    13943.1952 89.3581 54962.2423 88888.00
2020-10-04 09:58:49.000 278    13942.9107 89.2330 54962.3502 88888.00
2020-10-04 09:58:50.000 278    13942.6924 89.2820 54962.5612 88888.00
2020-10-04 09:58:51.000 278    13942.8052 89.2747 54962.2766 88888.00
2020-10-04 09:58:52.000 278    13944.0980 90.7220 54960.7897 88888.00
2020-10-04 09:58:53.000 278    13943.8919 90.6361 54960.9124 88888.00
2020-10-04 09:58:54.000 278    13942.6335 89.4071 54962.1220 88888.00
2020-10-04 09:58:55.000 278    13942.5403 89.3581 54962.1269 88888.00
2020-10-04 09:58:56.000 278    13942.6163 89.4439 54962.0901 88888.00
2020-10-04 09:58:57.000 278    13942.8248 89.9640 54961.6362 88888.00
2020-10-04 09:58:58.000 278    13943.9361 91.0507 54960.4658 88888.00
2020-10-04 09:58:59.000 278    13942.3538 89.4709 54961.9944 88888.00
2020-10-04 09:59:00.000 278    13942.5329 89.6647 54961.6632 88888.00
2020-10-04 09:59:01.000 278    13942.3465 89.3630 54961.9086 88888.00
2020-10-04 09:59:02.000 278    13942.4740 89.5077 54961.7540 88888.00
2020-10-04 09:59:03.000 278    13942.2704 89.5102 54961.8497 88888.00
2020-10-04 09:59:04.000 278    13942.4372 89.5813 54961.6902 88888.00
2020-10-04 09:59:05.000 278    13942.4225 89.3409 54961.7000 88888.00
2020-10-04 09:59:06.000 278    13942.2116 89.3556 54961.7981 88888.00
2020-10-04 09:59:07.000 278    13942.2435 89.5102 54961.6877 88888.00
2020-10-04 09:59:08.000 278    13942.1110 89.1275 54961.6117 88888.00
2020-10-04 09:59:09.000 278    13942.1527 89.2967 54961.6755 88888.00
2020-10-04 09:59:10.000 278    13943.9508 91.1218 54959.6193 88888.00
2020-10-04 09:59:11.000 278    13941.9981 89.1152 54961.4669 88888.00
2020-10-04 09:59:12.000 278    13942.0006 88.9582 54961.5773 88888.00
2020-10-04 09:59:13.000 278    13941.9442 88.8724 54961.6779 88888.00
2020-10-04 09:59:14.000 278    13942.0546 89.0784 54961.3393 88888.00
2020-10-04 09:59:15.000 278    13942.0938 88.8503 54961.4743 88888.00
2020-10-04 09:59:16.000 278    13942.0325 89.0760 54961.4865 88888.00
2020-10-04 09:59:17.000 278    13941.9663 88.9656 54961.4841 88888.00
2020-10-04 09:59:18.000 278    13941.9393 88.8405 54961.4963 88888.00
2020-10-04 09:59:19.000 278    13942.0448 89.0122 54961.3344 88888.00
2020-10-04 09:59:20.000 278    13942.0031 88.8773 54961.5331 88888.00
2020-10-04 09:59:21.000 278    13941.9466 89.0833 54961.5871 88888.00
2020-10-04 09:59:22.000 278    13942.1282 89.1397 54961.4203 88888.00
2020-10-04 09:59:23.000 278    13942.0276 89.0637 54961.4424 88888.00
2020-10-04 09:59:24.000 278    13943.0800 90.3908 54960.3726 88888.00
2020-10-04 09:59:25.000 278    13942.8346 90.2976 54960.4707 88888.00
2020-10-04 09:59:26.000 278    13941.9932 89.2992 54961.2412 88888.00
2020-10-04 09:59:27.000 278    13942.1846 89.3703 54961.2853 88888.00
2020-10-04 09:59:28.000 278    13942.3170 89.4218 54961.2927 88888.00
2020-10-04 09:59:29.000 278    13942.2974 89.5126 54961.4375 88888.00
2020-10-04 09:59:30.000 278    13944.0391 91.3132 54959.4721 88888.00
2020-10-04 09:59:31.000 278    13942.2729 89.3507 54961.2657 88888.00
2020-10-04 09:59:32.000 278    13942.4839 89.4366 54961.3172 88888.00
2020-10-04 09:59:33.000 278    13942.3735 89.3090 54961.5381 88888.00
2020-10-04 09:59:34.000 278    13942.4814 89.4169 54961.3982 88888.00
2020-10-04 09:59:35.000 278    13942.4005 89.3335 54961.2485 88888.00
2020-10-04 09:59:36.000 278    13942.4961 89.2477 54961.1921 88888.00
2020-10-04 09:59:37.000 278    13942.4569 89.2035 54961.5184 88888.00
2020-10-04 09:59:38.000 278    13942.2508 89.1913 54961.4743 88888.00
2020-10-04 09:59:39.000 278    13942.3882 89.0171 54961.4276 88888.00
2020-10-04 09:59:40.000 278    13942.6310 89.3016 54961.1528 88888.00
2020-10-04 09:59:41.000 278    13942.4471 89.2452 54961.2559 88888.00
2020-10-04 09:59:42.000 278    13944.7333 91.5683 54959.0647 88888.00
2020-10-04 09:59:43.000 278    13942.9303 89.7726 54960.6277 88888.00
2020-10-04 09:59:44.000 278    13942.3121 89.1226 54961.3589 88888.00
2020-10-04 09:59:45.000 278    13942.3882 89.1667 54961.2338 88888.00
2020-10-04 09:59:46.000 278    13942.4765 89.1814 54961.1921 88888.00
2020-10-04 09:59:47.000 278    13942.3538 89.2379 54961.3246 88888.00
2020-10-04 09:59:48.000 278    13944.3605 91.3230 54959.1604 88888.00
2020-10-04 09:59:49.000 278    13942.3023 89.1594 54961.3000 88888.00
2020-10-04 09:59:50.000 278    13942.0816 89.1250 54961.2632 88888.00
2020-10-04 09:59:51.000 278    13941.9957 88.9852 54961.2117 88888.00
2020-10-04 09:59:52.000 278    13942.3465 89.1594 54960.8952 88888.00
2020-10-04 09:59:53.000 278    13942.0914 89.1667 54961.0866 88888.00
2020-10-04 09:59:54.000 278    13942.1674 88.9950 54960.9541 88888.00
2020-10-04 09:59:55.000 278    13942.2704 89.0539 54960.9173 88888.00
2020-10-04 09:59:56.000 278    13941.9614 88.8576 54961.1921 88888.00
2020-10-04 09:59:57.000 278    13942.1134 88.8110 54961.0228 88888.00
2020-10-04 09:59:58.000 278    13942.0080 88.6467 54960.9639 88888.00
2020-10-04 09:59:59.000 278    13942.1282 88.6246 54961.0350 88888.00
2020-10-04 10:00:00.000 278    13941.9810 88.6688 54960.9369 88888.00
2020-10-04 10:00:01.000 278    13941.8289 88.3499 54961.0130 88888.00
2020-10-04 10:00:02.000 278    13941.9736 88.3082 54960.9148 88888.00
2020-10-04 10:00:03.000 278    13941.9221 88.1266 54961.0620 88888.00
2020-10-04 10:00:04.000 278    13941.9147 88.1193 54960.9958 88888.00
2020-10-04 10:00:05.000 278    13941.9074 88.0506 54960.9590 88888.00
2020-10-04 10:00:06.000 278    13942.0031 87.7145 54960.9590 88888.00
2020-10-04 10:00:07.000 278    13942.1429 87.7832 54961.0179 88888.00
2020-10-04 10:00:08.000 278    13942.0031 87.8077 54960.9762 88888.00
2020-10-04 10:00:09.000 278    13941.9442 87.5600 54961.0694 88888.00
2020-10-04 10:00:10.000 278    13942.0546 87.4079 54960.9614 88888.00
2020-10-04 10:00:11.000 278    13943.8404 89.3998 54958.8586 88888.00
2020-10-04 10:00:12.000 278    13942.0619 87.4250 54960.8731 88888.00
2020-10-04 10:00:13.000 278    13941.9589 87.1626 54961.0669 88888.00
2020-10-04 10:00:14.000 278    13942.0325 87.3833 54961.0719 88888.00
2020-10-04 10:00:15.000 278    13942.0570 87.3833 54960.8167 88888.00
2020-10-04 10:00:16.000 278    13943.0579 88.5093 54959.6904 88888.00
2020-10-04 10:00:17.000 278    13942.6286 88.0359 54960.0192 88888.00
2020-10-04 10:00:18.000 278    13941.9564 87.2337 54960.6866 88888.00
2020-10-04 10:00:19.000 278    13941.8461 87.1601 54960.8559 88888.00
2020-10-04 10:00:20.000 278    13941.5934 87.0154 54960.7480 88888.00
2020-10-04 10:00:21.000 278    13941.5443 87.1209 54960.7308 88888.00
2020-10-04 10:00:22.000 278    13941.4413 87.2239 54960.7332 88888.00
2020-10-04 10:00:23.000 278    13941.4585 87.1699 54960.5222 88888.00
2020-10-04 10:00:24.000 278    13941.3456 87.2975 54960.6621 88888.00
2020-10-04 10:00:25.000 278    13941.1592 87.0988 54960.6547 88888.00
2020-10-04 10:00:26.000 278    13941.1445 87.1086 54960.4363 88888.00
2020-10-04 10:00:27.000 278    13941.0930 86.9712 54960.6204 88888.00
2020-10-04 10:00:28.000 278    13941.3137 87.2656 54960.4584 88888.00
2020-10-04 10:00:29.000 278    13941.1175 87.4594 54960.5075 88888.00
2020-10-04 10:00:30.000 278    13941.0071 87.3196 54960.4069 88888.00
2020-10-04 10:00:31.000 278    13941.0832 87.5551 54960.2253 88888.00
2020-10-04 10:00:32.000 278    13940.9801 87.3882 54960.2793 88888.00
2020-10-04 10:00:33.000 278    13940.9875 87.5183 54960.2695 88888.00
2020-10-04 10:00:34.000 278    13941.0145 87.6041 54960.1934 88888.00
2020-10-04 10:00:35.000 278    13940.9090 87.6164 54960.2401 88888.00
2020-10-04 10:00:36.000 278    13940.9973 87.7243 54960.0634 88888.00
2020-10-04 10:00:37.000 278    13942.0595 88.6884 54959.2463 88888.00
2020-10-04 10:00:38.000 278    13942.7905 89.7211 54958.3041 88888.00
2020-10-04 10:00:39.000 278    13941.3824 87.9745 54959.9333 88888.00
2020-10-04 10:00:40.000 278    13941.0120 87.7439 54960.2744 88888.00
2020-10-04 10:00:41.000 278    13941.2573 88.0236 54960.0389 88888.00
2020-10-04 10:00:42.000 278    13941.6253 88.2002 54959.6536 88888.00
2020-10-04 10:00:43.000 278    13943.0628 89.6377 54958.1716 88888.00
2020-10-04 10:00:44.000 278    13941.2328 87.8494 54960.1296 88888.00
2020-10-04 10:00:45.000 278    13942.4986 89.0882 54958.9273 88888.00
2020-10-04 10:00:46.000 278    13942.3980 88.9361 54959.0255 88888.00
2020-10-04 10:00:47.000 278    13941.2990 87.8887 54960.2008 88888.00
2020-10-04 10:00:48.000 278    13941.4388 87.9108 54959.9849 88888.00
2020-10-04 10:00:49.000 278    13941.6425 87.8641 54960.1247 88888.00
2020-10-04 10:00:50.000 278    13941.6645 88.0432 54960.1002 88888.00
2020-10-04 10:00:51.000 278    13941.5615 87.9623 54960.1493 88888.00
2020-10-04 10:00:52.000 278    13941.8485 87.9525 54960.0020 88888.00
2020-10-04 10:00:53.000 278    13942.0202 87.9475 54960.0609 88888.00
2020-10-04 10:00:54.000 278    13941.9883 88.0898 54960.1664 88888.00
2020-10-04 10:00:55.000 278    13942.1576 88.0359 54960.0364 88888.00
2020-10-04 10:00:56.000 278    13942.2999 88.2493 54960.1026 88888.00
2020-10-04 10:00:57.000 278    13942.2459 88.2885 54960.2474 88888.00
2020-10-04 10:00:58.000 278    13942.2950 87.9893 54960.0757 88888.00
2020-10-04 10:00:59.000 278    13942.4225 87.9451 54960.2008 88888.00
2020-10-04 10:01:00.000 278    13942.4495 88.0260 54960.3333 88888.00
2020-10-04 10:01:01.000 278    13942.5354 88.1070 54960.1689 88888.00
2020-10-04 10:01:02.000 278    13942.6139 88.0138 54960.1444 88888.00
2020-10-04 10:01:03.000 278    13942.5771 87.9966 54960.4462 88888.00
2020-10-04 10:01:04.000 278    13942.4986 88.1561 54960.4584 88888.00
2020-10-04 10:01:05.000 278    13942.5673 88.1683 54960.4486 88888.00
2020-10-04 10:01:06.000 278    13942.4372 87.9647 54960.3676 88888.00
2020-10-04 10:01:07.000 278    13942.4348 87.9353 54960.5419 88888.00
2020-10-04 10:01:08.000 278    13942.4152 88.2959 54960.5026 88888.00
2020-10-04 10:01:09.000 278    13942.8543 88.7006 54960.0020 88888.00
2020-10-04 10:01:10.000 278    13943.9753 89.9174 54958.7899 88888.00
2020-10-04 10:01:11.000 278    13942.6433 88.3891 54960.3407 88888.00
2020-10-04 10:01:12.000 278    13942.3710 88.2125 54960.5492 88888.00
2020-10-04 10:01:13.000 278    13942.3808 88.5829 54960.4903 88888.00
2020-10-04 10:01:14.000 278    13942.3465 88.7129 54960.7112 88888.00
2020-10-04 10:01:15.000 278    13944.0906 90.4055 54958.7850 88888.00
2020-10-04 10:01:16.000 278    13942.4274 88.7350 54960.4903 88888.00
2020-10-04 10:01:17.000 278    13942.4863 88.9263 54960.5001 88888.00
2020-10-04 10:01:18.000 278    13942.3220 88.7473 54960.6228 88888.00
2020-10-04 10:01:19.000 278    13942.6114 89.0269 54960.1812 88888.00
2020-10-04 10:01:20.000 278    13942.4446 88.8552 54960.6964 88888.00
2020-10-04 10:01:21.000 278    13944.3678 90.8446 54958.7948 88888.00
2020-10-04 10:01:22.000 278    13943.6589 90.0204 54959.4451 88888.00
2020-10-04 10:01:23.000 278    13942.7390 89.0784 54960.3946 88888.00
2020-10-04 10:01:24.000 278    13942.6310 88.8012 54960.6744 88888.00
2020-10-04 10:01:25.000 278    13942.9230 89.0539 54960.4805 88888.00
2020-10-04 10:01:26.000 278    13943.9851 90.1651 54959.2831 88888.00
2020-10-04 10:01:27.000 278    13943.6760 89.5028 54959.8695 88888.00
2020-10-04 10:01:28.000 278    13943.1143 88.7816 54960.5517 88888.00
2020-10-04 10:01:29.000 278    13943.0922 88.8429 54960.5738 88888.00
2020-10-04 10:01:30.000 278    13943.0284 88.3817 54960.5811 88888.00
2020-10-04 10:01:31.000 278    13943.3105 88.4651 54960.5566 88888.00
2020-10-04 10:01:32.000 278    13943.2124 88.2566 54960.7823 88888.00
2020-10-04 10:01:33.000 278    13943.2983 88.0579 54960.5983 88888.00
2020-10-04 10:01:34.000 278    13943.1486 87.9279 54960.9418 88888.00
2020-10-04 10:01:35.000 278    13943.3204 88.0310 54960.6817 88888.00
2020-10-04 10:01:36.000 278    13943.1805 87.5649 54960.8437 88888.00
2020-10-04 10:01:37.000 278    13943.0947 87.6139 54960.8510 88888.00
2020-10-04 10:01:38.000 278    13942.9941 87.5502 54960.8216 88888.00
2020-10-04 10:01:39.000 278    13943.0284 87.2828 54960.7504 88888.00
2020-10-04 10:01:40.000 278    13942.8469 87.3662 54960.9614 88888.00
2020-10-04 10:01:41.000 278    13942.9622 87.3465 54960.7308 88888.00
2020-10-04 10:01:42.000 278    13943.0849 87.3318 54960.5836 88888.00
2020-10-04 10:01:43.000 278    13943.0137 87.1871 54960.8118 88888.00
2020-10-04 10:01:44.000 278    13944.5592 89.0367 54959.0059 88888.00
2020-10-04 10:01:45.000 278    13943.0383 87.2509 54960.5983 88888.00
2020-10-04 10:01:46.000 278    13942.9107 87.1184 54960.8707 88888.00
2020-10-04 10:01:47.000 278    13942.8911 87.1528 54960.6621 88888.00
2020-10-04 10:01:48.000 278    13942.7194 86.9688 54960.8461 88888.00
2020-10-04 10:01:49.000 278    13942.7758 87.1380 54960.8486 88888.00
2020-10-04 10:01:50.000 278    13942.5722 87.0399 54960.8510 88888.00
2020-10-04 10:01:51.000 278    13942.6261 86.9148 54960.9614 88888.00
2020-10-04 10:01:52.000 278    13942.6335 87.1822 54960.9271 88888.00
2020-10-04 10:01:53.000 278    13942.7341 87.1061 54960.5909 88888.00
2020-10-04 10:01:54.000 278    13944.5420 89.0024 54958.5985 88888.00
2020-10-04 10:01:55.000 278    13942.6678 87.0939 54960.5419 88888.00
2020-10-04 10:01:56.000 278    13942.4912 87.0301 54960.8854 88888.00
2020-10-04 10:01:57.000 278    13942.5673 87.1086 54960.5958 88888.00
2020-10-04 10:01:58.000 278    13942.6580 86.9369 54960.4952 88888.00
2020-10-04 10:01:59.000 278    13943.0603 87.7170 54959.9677 88888.00
2020-10-04 10:02:00.000 278    13943.8502 88.4725 54959.1212 88888.00
2020-10-04 10:02:01.000 278    13942.3342 86.8486 54960.6523 88888.00
2020-10-04 10:02:02.000 278    13942.4937 86.6450 54960.6057 88888.00
2020-10-04 10:02:03.000 278    13942.5476 86.8657 54960.4535 88888.00
2020-10-04 10:02:04.000 278    13942.4225 86.7357 54960.5271 88888.00
2020-10-04 10:02:05.000 278    13942.5010 86.5346 54960.3897 88888.00
2020-10-04 10:02:06.000 278    13942.5084 86.5836 54960.3824 88888.00
2020-10-04 10:02:07.000 278    13942.3808 86.6891 54960.5075 88888.00
2020-10-04 10:02:08.000 278    13942.2165 86.5885 54960.5443 88888.00
2020-10-04 10:02:09.000 278    13942.3661 86.6057 54960.2253 88888.00
2020-10-04 10:02:10.000 278    13942.0914 86.4953 54960.4511 88888.00
2020-10-04 10:02:11.000 278    13942.3269 86.7431 54960.3824 88888.00
2020-10-04 10:02:12.000 278    13942.0742 86.8976 54960.2769 88888.00
2020-10-04 10:02:13.000 278    13942.0816 86.7087 54960.2818 88888.00
2020-10-04 10:02:14.000 278    13943.3719 88.1781 54958.9371 88888.00
2020-10-04 10:02:15.000 278    13943.1756 88.0506 54959.0868 88888.00
2020-10-04 10:02:16.000 278    13942.2165 86.9761 54960.0241 88888.00
2020-10-04 10:02:17.000 278    13942.0668 87.1111 54960.1247 88888.00
2020-10-04 10:02:18.000 278    13941.9859 87.0914 54960.1615 88888.00
2020-10-04 10:02:19.000 278    13942.9720 87.8224 54959.2929 88888.00
2020-10-04 10:02:20.000 278    13943.0677 88.1438 54959.1163 88888.00
2020-10-04 10:02:21.000 278    13941.9319 86.9246 54960.0977 88888.00
2020-10-04 10:02:22.000 278    13941.9712 86.9099 54960.2646 88888.00
2020-10-04 10:02:23.000 278    13941.7553 86.9344 54960.1787 88888.00
2020-10-04 10:02:24.000 278    13941.9859 87.0816 54959.9947 88888.00
2020-10-04 10:02:25.000 278    13941.8657 87.0669 54960.2597 88888.00
2020-10-04 10:02:26.000 278    13941.8215 87.0522 54960.1934 88888.00
2020-10-04 10:02:27.000 278    13942.1429 87.1920 54959.9775 88888.00
2020-10-04 10:02:28.000 278    13942.2287 87.4275 54959.8597 88888.00
2020-10-04 10:02:29.000 278    13943.8085 88.9607 54958.4366 88888.00
2020-10-04 10:02:30.000 278    13942.2950 87.4545 54960.1223 88888.00
2020-10-04 10:02:31.000 278    13942.3367 87.1846 54960.0462 88888.00
2020-10-04 10:02:32.000 278    13942.1061 87.1945 54960.1615 88888.00
2020-10-04 10:02:33.000 278    13942.3146 87.0718 54960.0634 88888.00
2020-10-04 10:02:34.000 278    13942.3906 86.9810 54960.2253 88888.00
2020-10-04 10:02:35.000 278    13942.5378 87.2631 54960.1763 88888.00
2020-10-04 10:02:36.000 278    13942.4397 87.0252 54960.3014 88888.00
2020-10-04 10:02:37.000 278    13942.5771 87.2435 54960.1468 88888.00
2020-10-04 10:02:38.000 278    13942.7292 87.1282 54960.1100 88888.00
2020-10-04 10:02:39.000 278    13942.5992 87.0914 54960.2891 88888.00
2020-10-04 10:02:40.000 278    13942.7635 87.1896 54960.1493 88888.00
2020-10-04 10:02:41.000 278    13942.8175 87.1037 54960.2695 88888.00
2020-10-04 10:02:42.000 278    13943.0137 87.3907 54960.2106 88888.00
2020-10-04 10:02:43.000 278    13944.0661 88.5216 54958.9175 88888.00
2020-10-04 10:02:44.000 278    13943.6442 88.1634 54959.4819 88888.00
2020-10-04 10:02:45.000 278    13942.9598 87.5354 54960.2057 88888.00
2020-10-04 10:02:46.000 278    13942.7782 87.5551 54960.2965 88888.00
2020-10-04 10:02:47.000 278    13942.7561 87.3441 54960.3235 88888.00
2020-10-04 10:02:48.000 278    13942.8273 87.7390 54960.2720 88888.00
2020-10-04 10:02:49.000 278    13944.6794 89.6696 54958.2894 88888.00
2020-10-04 10:02:50.000 278    13942.7218 87.6090 54960.2278 88888.00
2020-10-04 10:02:51.000 278    13942.8150 87.7415 54960.2793 88888.00
2020-10-04 10:02:52.000 278    13942.5771 87.5845 54960.4952 88888.00
2020-10-04 10:02:53.000 278    13942.7365 87.6311 54960.1689 88888.00
2020-10-04 10:02:54.000 278    13942.8813 87.7366 54960.1198 88888.00
2020-10-04 10:02:55.000 278    13942.6899 87.6237 54960.3480 88888.00
2020-10-04 10:02:56.000 278    13942.6605 87.6507 54960.2818 88888.00
2020-10-04 10:02:57.000 278    13942.5305 87.5134 54960.3505 88888.00
2020-10-04 10:02:58.000 278    13942.6924 87.5673 54960.3235 88888.00
2020-10-04 10:02:59.000 278    13942.6826 87.9328 54960.2572 88888.00
2020-10-04 10:03:00.000 278    13942.6114 87.6213 54960.2008 88888.00
2020-10-04 10:03:01.000 278    13942.5942 87.6434 54960.3897 88888.00
2020-10-04 10:03:02.000 278    13942.6261 87.6679 54960.1738 88888.00
2020-10-04 10:03:03.000 278    13942.5059 87.4937 54960.2229 88888.00
2020-10-04 10:03:04.000 278    13942.5820 87.6213 54960.3014 88888.00
2020-10-04 10:03:05.000 278    13942.5010 87.4226 54960.2769 88888.00
2020-10-04 10:03:06.000 278    13942.3857 87.4128 54960.3088 88888.00
2020-10-04 10:03:07.000 278    13944.3752 89.3016 54958.2943 88888.00
2020-10-04 10:03:08.000 278    13943.1609 88.1487 54959.5113 88888.00
2020-10-04 10:03:09.000 278    13942.3931 87.1846 54960.3161 88888.00
2020-10-04 10:03:10.000 278    13942.2459 87.1626 54960.2670 88888.00
2020-10-04 10:03:11.000 278    13942.2803 87.1282 54960.2523 88888.00
2020-10-04 10:03:12.000 278    13942.5869 87.5183 54959.6119 88888.00
2020-10-04 10:03:13.000 278    13943.5215 88.2983 54958.6918 88888.00
2020-10-04 10:03:14.000 278    13942.1257 86.7186 54960.0634 88888.00
2020-10-04 10:03:15.000 278    13942.2484 86.8952 54959.9800 88888.00
2020-10-04 10:03:16.000 278    13942.0619 86.7161 54960.3063 88888.00
2020-10-04 10:03:17.000 278    13941.8730 86.7897 54960.1738 88888.00
2020-10-04 10:03:18.000 278    13941.9564 86.7627 54959.9922 88888.00
2020-10-04 10:03:19.000 278    13941.8510 86.5738 54960.1272 88888.00
2020-10-04 10:03:20.000 278    13942.0668 86.7872 54959.8941 88888.00
2020-10-04 10:03:21.000 278    13941.9883 86.6572 54959.8965 88888.00
2020-10-04 10:03:22.000 278    13941.7553 86.5763 54960.3284 88888.00
2020-10-04 10:03:23.000 278    13941.8240 86.7725 54959.9358 88888.00
2020-10-04 10:03:24.000 278    13941.7602 86.7137 54960.0634 88888.00
2020-10-04 10:03:25.000 278    13941.5345 86.5199 54960.0560 88888.00
2020-10-04 10:03:26.000 278    13941.7553 86.6303 54960.0266 88888.00
2020-10-04 10:03:27.000 278    13941.6204 86.5272 54959.9751 88888.00
2020-10-04 10:03:28.000 278    13941.4732 86.2868 54959.8205 88888.00
2020-10-04 10:03:29.000 278    13941.5615 86.2746 54959.8867 88888.00
2020-10-04 10:03:30.000 278    13941.3211 86.2329 54959.9947 88888.00
2020-10-04 10:03:31.000 278    13941.4781 86.2132 54959.8156 88888.00
2020-10-04 10:03:32.000 278    13941.3604 86.1127 54959.9407 88888.00
2020-10-04 10:03:33.000 278    13941.2549 86.1617 54959.9603 88888.00
2020-10-04 10:03:34.000 278    13941.3064 86.0342 54959.5751 88888.00
2020-10-04 10:03:35.000 278    13941.3554 86.1077 54959.7493 88888.00
2020-10-04 10:03:36.000 278    13942.7046 87.7341 54958.2550 88888.00
2020-10-04 10:03:37.000 278    13941.6179 86.5689 54959.2905 88888.00
2020-10-04 10:03:38.000 278    13941.2941 86.0292 54959.6512 88888.00
2020-10-04 10:03:39.000 278    13941.1445 86.1862 54959.7052 88888.00
2020-10-04 10:03:40.000 278    13941.1764 86.3236 54959.5138 88888.00
2020-10-04 10:03:41.000 278    13941.1322 86.1200 54959.6242 88888.00
2020-10-04 10:03:42.000 278    13943.0015 88.3449 54957.6661 88888.00
2020-10-04 10:03:43.000 278    13941.1028 86.6548 54959.4426 88888.00
2020-10-04 10:03:44.000 278    13940.9360 86.4512 54959.3126 88888.00
2020-10-04 10:03:45.000 278    13941.0733 86.6229 54959.3813 88888.00
2020-10-04 10:03:46.000 278    13940.9409 86.7995 54959.4352 88888.00
2020-10-04 10:03:47.000 278    13940.8329 86.6891 54959.1972 88888.00
2020-10-04 10:03:48.000 278    13941.2181 86.8289 54958.9470 88888.00
2020-10-04 10:03:49.000 278    13942.0472 87.6777 54958.1201 88888.00
2020-10-04 10:03:50.000 278    13941.9417 87.9426 54958.0759 88888.00
2020-10-04 10:03:51.000 278    13941.8632 87.6115 54958.1888 88888.00
2020-10-04 10:03:52.000 278    13942.1061 87.8715 54957.8453 88888.00
2020-10-04 10:03:53.000 278    13943.9876 89.9223 54955.9093 88888.00
2020-10-04 10:03:54.000 278    13942.9303 88.7840 54956.9153 88888.00
2020-10-04 10:03:55.000 278    13942.2091 88.0211 54957.7741 88888.00
2020-10-04 10:03:56.000 278    13942.3637 88.0751 54957.6195 88888.00
2020-10-04 10:03:57.000 278    13942.2655 88.0162 54957.7716 88888.00
2020-10-04 10:03:58.000 278    13942.3808 88.1340 54957.6122 88888.00
2020-10-04 10:03:59.000 278    13944.3089 90.0204 54955.6026 88888.00
2020-10-04 10:04:00.000 278    13942.3735 88.1438 54957.6661 88888.00
2020-10-04 10:04:01.000 278    13942.5256 88.1193 54957.5974 88888.00
2020-10-04 10:04:02.000 278    13942.6433 88.2542 54957.4968 88888.00
2020-10-04 10:04:03.000 278    13942.6090 88.2125 54957.5704 88888.00
2020-10-04 10:04:04.000 278    13942.6580 88.1806 54957.6686 88888.00
2020-10-04 10:04:05.000 278    13942.8248 88.3082 54957.6588 88888.00
2020-10-04 10:04:06.000 278    13942.8690 88.3793 54957.5312 88888.00
2020-10-04 10:04:07.000 278    13942.8101 88.1806 54957.8035 88888.00
2020-10-04 10:04:08.000 278    13943.0186 88.3597 54957.5533 88888.00
2020-10-04 10:04:09.000 278    13943.0186 88.1683 54957.7299 88888.00
2020-10-04 10:04:10.000 278    13943.1241 88.4921 54957.6661 88888.00
2020-10-04 10:04:11.000 278    13944.9173 90.2093 54955.8749 88888.00
2020-10-04 10:04:12.000 278    13943.4013 88.6737 54957.4993 88888.00
2020-10-04 10:04:13.000 278    13943.4160 88.4504 54957.6490 88888.00
2020-10-04 10:04:14.000 278    13943.1658 88.2517 54957.7962 88888.00
2020-10-04 10:04:15.000 278    13943.4406 88.3032 54957.6269 88888.00
2020-10-04 10:04:16.000 278    13943.4479 88.3376 54957.8305 88888.00
2020-10-04 10:04:17.000 278    13943.3964 88.3302 54957.8722 88888.00
2020-10-04 10:04:18.000 278    13943.6049 88.6001 54957.6195 88888.00
2020-10-04 10:04:19.000 278    13943.5289 88.1291 54957.7913 88888.00
2020-10-04 10:04:20.000 278    13943.6000 88.2297 54957.8526 88888.00
2020-10-04 10:04:21.000 278    13943.5509 88.2198 54957.9557 88888.00
2020-10-04 10:04:22.000 278    13943.5411 88.1242 54957.7569 88888.00
2020-10-04 10:04:23.000 278    13943.8674 88.3621 54957.6784 88888.00
2020-10-04 10:04:24.000 278    13943.6147 88.2076 54957.9091 88888.00
2020-10-04 10:04:25.000 278    13944.3114 88.9141 54957.3692 88888.00
2020-10-04 10:04:26.000 278    13945.3515 89.9076 54956.1743 88888.00
2020-10-04 10:04:27.000 278    13943.8380 88.4308 54957.8600 88888.00
2020-10-04 10:04:28.000 278    13943.8085 88.3842 54957.7569 88888.00
2020-10-04 10:04:29.000 278    13943.8527 88.2321 54957.8772 88888.00
2020-10-04 10:04:30.000 278    13943.8747 88.4799 54957.8796 88888.00
2020-10-04 10:04:31.000 278    13945.0792 89.7530 54956.4835 88888.00
2020-10-04 10:04:32.000 278    13944.5125 89.1226 54957.1926 88888.00
2020-10-04 10:04:33.000 278    13943.9164 88.6369 54957.9679 88888.00
2020-10-04 10:04:34.000 278    13943.8306 88.5118 54957.9410 88888.00
2020-10-04 10:04:35.000 278    13943.8723 88.4063 54957.8109 88888.00
2020-10-04 10:04:36.000 278    13943.7472 88.3793 54958.0735 88888.00
2020-10-04 10:04:37.000 278    13943.6589 88.4406 54958.0538 88888.00
2020-10-04 10:04:38.000 278    13943.8330 88.5780 54957.8404 88888.00
2020-10-04 10:04:39.000 278    13943.7913 88.3376 54957.9655 88888.00
2020-10-04 10:04:40.000 278    13943.8134 88.5068 54957.9974 88888.00
2020-10-04 10:04:41.000 278    13943.7962 88.4455 54957.9728 88888.00
2020-10-04 10:04:42.000 278    13945.9132 90.5208 54955.8946 88888.00
2020-10-04 10:04:43.000 278    13944.4537 89.2060 54957.1092 88888.00
2020-10-04 10:04:44.000 278    13943.7055 88.5461 54957.8992 88888.00
2020-10-04 10:04:45.000 278    13943.5951 88.3008 54957.8649 88888.00
2020-10-04 10:04:46.000 278    13943.4823 88.3768 54958.0366 88888.00
2020-10-04 10:04:47.000 278    13945.1896 90.0130 54956.4393 88888.00
2020-10-04 10:04:48.000 278    13943.9508 88.9092 54957.4011 88888.00
2020-10-04 10:04:49.000 278    13943.5877 88.2714 54957.8722 88888.00
2020-10-04 10:04:50.000 278    13943.6564 88.4921 54957.8919 88888.00
2020-10-04 10:04:51.000 278    13943.3964 88.3719 54958.1716 88888.00
2020-10-04 10:04:52.000 278    13943.6589 88.3474 54957.7937 88888.00
2020-10-04 10:04:53.000 278    13943.6123 88.3155 54957.8600 88888.00
2020-10-04 10:04:54.000 278    13943.6859 88.3989 54957.9115 88888.00
2020-10-04 10:04:55.000 278    13943.5657 88.3940 54958.0440 88888.00
2020-10-04 10:04:56.000 278    13943.4430 88.2346 54957.9385 88888.00
2020-10-04 10:04:57.000 278    13943.4847 88.2763 54957.9213 88888.00
2020-10-04 10:04:58.000 278    13943.5117 88.3695 54957.8845 88888.00
2020-10-04 10:04:59.000 278    13943.5092 88.2836 54957.9778 88888.00
2020-10-04 10:05:00.000 278    13944.7922 89.6819 54956.5644 88888.00
2020-10-04 10:05:01.000 278    13944.4193 89.1618 54956.9987 88888.00
2020-10-04 10:05:02.000 278    13943.4136 88.2272 54957.8870 88888.00
2020-10-04 10:05:03.000 278    13943.7227 88.3670 54957.7079 88888.00
2020-10-04 10:05:04.000 278    13943.6098 88.3891 54957.8845 88888.00
2020-10-04 10:05:05.000 278    13943.4504 88.2444 54957.8477 88888.00
2020-10-04 10:05:06.000 278    13943.7055 88.3548 54957.6858 88888.00
2020-10-04 10:05:07.000 278    13943.5877 88.3032 54957.8649 88888.00
2020-10-04 10:05:08.000 278    13943.6098 88.4897 54957.9091 88888.00
2020-10-04 10:05:09.000 278    13943.6000 88.5633 54957.8085 88888.00
2020-10-04 10:05:10.000 278    13943.5240 88.4259 54957.8035 88888.00
2020-10-04 10:05:11.000 278    13943.6491 88.4112 54957.8281 88888.00
2020-10-04 10:05:12.000 278    13943.5240 88.4676 54957.9311 88888.00
2020-10-04 10:05:13.000 278    13943.9925 88.5976 54957.5704 88888.00
2020-10-04 10:05:14.000 278    13943.7128 88.3670 54957.8330 88888.00
2020-10-04 10:05:15.000 278    13945.8127 90.4546 54955.7645 88888.00
2020-10-04 10:05:16.000 278    13943.8036 88.4995 54957.9238 88888.00
2020-10-04 10:05:17.000 278    13943.9729 88.7178 54957.6588 88888.00
2020-10-04 10:05:18.000 278    13943.9949 88.6638 54957.5263 88888.00
2020-10-04 10:05:19.000 278    13943.8846 88.5142 54957.9459 88888.00
2020-10-04 10:05:20.000 278    13944.8437 89.6279 54956.8442 88888.00
2020-10-04 10:05:21.000 278    13945.1135 90.1185 54956.5865 88888.00
2020-10-04 10:05:22.000 278    13943.8919 88.6148 54957.7079 88888.00
2020-10-04 10:05:23.000 278    13944.1397 88.6835 54957.6342 88888.00
2020-10-04 10:05:24.000 278    13943.8232 88.6074 54957.8232 88888.00
2020-10-04 10:05:25.000 278    13943.9655 88.5657 54957.7103 88888.00
2020-10-04 10:05:26.000 278    13944.3016 88.7865 54957.5606 88888.00
2020-10-04 10:05:27.000 278    13944.2255 88.8282 54957.5999 88888.00
2020-10-04 10:05:28.000 278    13944.1691 88.7890 54957.8330 88888.00
2020-10-04 10:05:29.000 278    13944.2623 88.9263 54957.5778 88888.00
2020-10-04 10:05:30.000 278    13944.1519 88.8233 54957.7815 88888.00
2020-10-04 10:05:31.000 278    13944.8609 89.6377 54956.9693 88888.00
2020-10-04 10:05:32.000 278    13945.4545 90.1406 54956.3878 88888.00
2020-10-04 10:05:33.000 278    13944.1838 88.8748 54957.9483 88888.00
2020-10-04 10:05:34.000 278    13944.2452 88.8969 54957.8109 88888.00
2020-10-04 10:05:35.000 278    13944.0784 88.8110 54957.7226 88888.00
2020-10-04 10:05:36.000 278    13945.0105 89.7309 54956.9178 88888.00
2020-10-04 10:05:37.000 278    13945.1307 89.8659 54956.6994 88888.00
2020-10-04 10:05:38.000 278    13944.2157 88.9827 54957.8894 88888.00
2020-10-04 10:05:39.000 278    13944.1004 88.8307 54957.9140 88888.00
2020-10-04 10:05:40.000 278    13944.2697 88.8797 54957.7250 88888.00
2020-10-04 10:05:41.000 278    13944.4316 88.9288 54957.7888 88888.00
2020-10-04 10:05:42.000 278    13944.2869 89.0244 54957.8109 88888.00
2020-10-04 10:05:43.000 278    13944.4316 88.9754 54957.5999 88888.00
2020-10-04 10:05:44.000 278    13944.2771 88.8699 54958.0268 88888.00
2020-10-04 10:05:45.000 278    13944.2304 88.9386 54958.0563 88888.00
2020-10-04 10:05:46.000 278    13944.2206 88.8061 54957.9581 88888.00
2020-10-04 10:05:47.000 278    13944.4340 88.9827 54957.9410 88888.00
2020-10-04 10:05:48.000 278    13944.2746 88.8724 54957.9238 88888.00
2020-10-04 10:05:49.000 278    13945.0522 89.5764 54957.2367 88888.00
2020-10-04 10:05:50.000 278    13945.8176 90.2142 54956.5718 88888.00
2020-10-04 10:05:51.000 278    13944.4635 88.9337 54958.0710 88888.00
2020-10-04 10:05:52.000 278    13944.3948 89.0367 54957.8894 88888.00
2020-10-04 10:05:53.000 278    13944.6303 88.9533 54957.7667 88888.00
2020-10-04 10:05:54.000 278    13944.5224 89.0514 54957.8968 88888.00
2020-10-04 10:05:55.000 278    13944.4488 88.8895 54958.0857 88888.00
2020-10-04 10:05:56.000 278    13944.5444 88.8012 54957.9532 88888.00
2020-10-04 10:05:57.000 278    13944.4708 88.6761 54958.0170 88888.00
2020-10-04 10:05:58.000 278    13944.5542 89.0220 54958.0440 88888.00
2020-10-04 10:05:59.000 278    13944.6426 88.9484 54957.8992 88888.00
2020-10-04 10:06:00.000 278    13944.5542 88.7301 54958.0514 88888.00
2020-10-04 10:06:01.000 278    13944.7112 88.9901 54958.0023 88888.00
2020-10-04 10:06:02.000 278    13944.6867 88.9926 54957.9949 88888.00
2020-10-04 10:06:03.000 278    13944.5444 88.9312 54958.1986 88888.00
2020-10-04 10:06:04.000 278    13946.2101 90.5478 54956.2921 88888.00
2020-10-04 10:06:05.000 278    13945.0081 89.2550 54957.8158 88888.00
2020-10-04 10:06:06.000 278    13944.5886 88.8871 54958.2035 88888.00
2020-10-04 10:06:07.000 278    13944.7063 89.1029 54958.0416 88888.00
2020-10-04 10:06:08.000 278    13944.6622 88.8846 54958.0563 88888.00
2020-10-04 10:06:09.000 278    13944.9418 89.1545 54957.7103 88888.00
2020-10-04 10:06:10.000 278    13946.5363 90.7269 54956.1498 88888.00
2020-10-04 10:06:11.000 278    13944.7162 89.0318 54958.2109 88888.00
2020-10-04 10:06:12.000 278    13944.5542 88.8429 54958.0416 88888.00
2020-10-04 10:06:13.000 278    13944.7112 88.7669 54957.9949 88888.00
2020-10-04 10:06:14.000 278    13944.6377 88.7767 54958.1103 88888.00
2020-10-04 10:06:15.000 278    13944.8388 89.0784 54957.9827 88888.00
2020-10-04 10:06:16.000 278    13944.6892 88.7742 54958.0195 88888.00
2020-10-04 10:06:17.000 278    13944.8388 89.1054 54958.0906 88888.00
2020-10-04 10:06:18.000 278    13944.6499 88.9631 54958.1029 88888.00
2020-10-04 10:06:19.000 278    13944.7260 88.8208 54957.9704 88888.00
2020-10-04 10:06:20.000 278    13945.0154 89.1913 54957.8183 88888.00
2020-10-04 10:06:21.000 278    13947.2232 91.4064 54955.5265 88888.00
2020-10-04 10:06:22.000 278    13945.1013 89.0735 54957.7790 88888.00
2020-10-04 10:06:23.000 278    13944.8952 88.9999 54957.9115 88888.00
2020-10-04 10:06:24.000 278    13944.9418 88.8969 54957.9532 88888.00
2020-10-04 10:06:25.000 278    13944.8928 88.8920 54958.1103 88888.00
2020-10-04 10:06:26.000 278    13945.2681 89.3139 54957.7128 88888.00
2020-10-04 10:06:27.000 278    13946.6271 90.5650 54956.3510 88888.00
2020-10-04 10:06:28.000 278    13944.9173 88.8969 54958.1152 88888.00
2020-10-04 10:06:29.000 278    13945.0252 88.7914 54957.9287 88888.00
2020-10-04 10:06:30.000 278    13945.0154 88.8920 54958.0195 88888.00
2020-10-04 10:06:31.000 278    13945.2485 88.8993 54957.8011 88888.00
2020-10-04 10:06:32.000 278    13945.3809 88.9827 54957.7447 88888.00
2020-10-04 10:06:33.000 278    13945.1896 88.8429 54958.0636 88888.00
2020-10-04 10:06:34.000 278    13945.1749 88.8527 54958.1201 88888.00
2020-10-04 10:06:35.000 278    13945.2264 88.9141 54957.8575 88888.00
2020-10-04 10:06:36.000 278    13945.2117 88.7203 54958.0465 88888.00
2020-10-04 10:06:37.000 278    13945.1626 88.7203 54958.2845 88888.00
2020-10-04 10:06:38.000 278    13945.2902 88.8625 54957.9385 88888.00
2020-10-04 10:06:39.000 278    13945.4447 88.8356 54957.9851 88888.00
2020-10-04 10:06:40.000 278    13945.1871 88.7006 54958.1372 88888.00
2020-10-04 10:06:41.000 278    13945.2387 88.7105 54957.9066 88888.00
2020-10-04 10:06:42.000 278    13945.1994 88.5633 54958.0612 88888.00
2020-10-04 10:06:43.000 278    13945.2558 88.9288 54958.0317 88888.00
2020-10-04 10:06:44.000 278    13945.3589 88.8552 54957.9385 88888.00
2020-10-04 10:06:45.000 278    13945.2926 88.6074 54958.1103 88888.00
2020-10-04 10:06:46.000 278    13945.2853 88.8233 54958.0317 88888.00
2020-10-04 10:06:47.000 278    13945.0179 88.8012 54958.2059 88888.00
2020-10-04 10:06:48.000 278    13945.2387 88.8625 54957.9066 88888.00
2020-10-04 10:06:49.000 278    13945.4079 89.0244 54957.7864 88888.00
2020-10-04 10:06:50.000 278    13947.0417 90.7661 54956.4099 88888.00
2020-10-04 10:06:51.000 278    13945.1185 88.9607 54958.2722 88888.00
2020-10-04 10:06:52.000 278    13945.0032 88.7840 54958.3139 88888.00
2020-10-04 10:06:53.000 278    13945.1234 89.0195 54958.2403 88888.00
2020-10-04 10:06:54.000 278    13945.1381 88.7988 54958.0955 88888.00
2020-10-04 10:06:55.000 278    13946.3106 90.2387 54956.8196 88888.00
2020-10-04 10:06:56.000 278    13946.0359 89.9811 54957.1901 88888.00
2020-10-04 10:06:57.000 278    13945.2975 89.2207 54957.9140 88888.00
2020-10-04 10:06:58.000 278    13945.4496 89.2526 54957.6858 88888.00
2020-10-04 10:06:59.000 278    13945.3073 89.1373 54957.8845 88888.00
2020-10-04 10:07:00.000 278    13945.4202 89.3875 54958.0023 88888.00
2020-10-04 10:07:01.000 278    13945.2411 89.3581 54958.0342 88888.00
2020-10-04 10:07:02.000 278    13945.2951 89.3679 54957.8698 88888.00
2020-10-04 10:07:03.000 278    13945.3589 89.3164 54957.9851 88888.00
2020-10-04 10:07:04.000 278    13945.2117 89.2992 54958.2256 88888.00
2020-10-04 10:07:05.000 278    13945.2485 89.4660 54957.9630 88888.00
2020-10-04 10:07:06.000 278    13945.1896 89.2918 54957.9091 88888.00
2020-10-04 10:07:07.000 278    13945.3760 89.3605 54957.9728 88888.00
2020-10-04 10:07:08.000 278    13945.2804 89.5224 54957.9679 88888.00
2020-10-04 10:07:09.000 278    13947.5274 91.6958 54955.6566 88888.00
2020-10-04 10:07:10.000 278    13945.8568 90.1013 54957.3938 88888.00
2020-10-04 10:07:11.000 278    13945.3319 89.4218 54957.8796 88888.00
2020-10-04 10:07:12.000 278    13945.0792 89.3801 54958.0317 88888.00
2020-10-04 10:07:13.000 278    13945.1749 89.4709 54958.0121 88888.00
2020-10-04 10:07:14.000 278    13946.5829 90.9133 54956.5792 88888.00
2020-10-04 10:07:15.000 278    13945.7293 89.9394 54957.3373 88888.00
2020-10-04 10:07:16.000 278    13945.2068 89.2182 54958.0514 88888.00
2020-10-04 10:07:17.000 278    13945.1135 89.4366 54958.0563 88888.00
2020-10-04 10:07:18.000 278    13945.2141 89.5936 54957.9900 88888.00
2020-10-04 10:07:19.000 278    13945.2068 89.2575 54958.0366 88888.00
2020-10-04 10:07:20.000 278    13945.4104 89.3286 54957.9655 88888.00
2020-10-04 10:07:21.000 278    13945.3662 89.4832 54957.9925 88888.00
2020-10-04 10:07:22.000 278    13945.1798 89.4685 54958.0685 88888.00
2020-10-04 10:07:23.000 278    13945.4643 89.3850 54957.8158 88888.00
2020-10-04 10:07:24.000 278    13946.1806 90.2731 54957.0920 88888.00
2020-10-04 10:07:25.000 278    13946.0801 90.0081 54957.0993 88888.00
2020-10-04 10:07:26.000 278    13945.3736 89.3041 54958.1004 88888.00
2020-10-04 10:07:27.000 278    13945.2853 89.2428 54958.0489 88888.00
2020-10-04 10:07:28.000 278    13945.3687 89.0171 54958.0759 88888.00
2020-10-04 10:07:29.000 278    13945.4079 89.1177 54957.9851 88888.00
2020-10-04 10:07:30.000 278    13945.1430 89.0195 54958.2207 88888.00
2020-10-04 10:07:31.000 278    13945.2411 88.8625 54957.9778 88888.00
2020-10-04 10:07:32.000 278    13945.2755 88.8380 54958.0072 88888.00
2020-10-04 10:07:33.000 278    13945.1135 88.8601 54958.2133 88888.00
2020-10-04 10:07:34.000 278    13945.0547 88.6197 54958.0317 88888.00
2020-10-04 10:07:35.000 278    13945.0400 88.5019 54958.1029 88888.00
2020-10-04 10:07:36.000 278    13945.0400 88.5657 54957.9189 88888.00
2020-10-04 10:07:37.000 278    13945.0743 88.4946 54958.1299 88888.00
2020-10-04 10:07:38.000 278    13945.0988 88.5216 54958.0587 88888.00
2020-10-04 10:07:39.000 278    13947.0883 90.6140 54955.8112 88888.00
2020-10-04 10:07:40.000 278    13944.8413 88.4823 54958.0097 88888.00
2020-10-04 10:07:41.000 278    13944.8658 88.4382 54957.7447 88888.00
2020-10-04 10:07:42.000 278    13944.8339 88.2149 54957.7913 88888.00
2020-10-04 10:07:43.000 278    13944.8143 88.3204 54957.6122 88888.00
2020-10-04 10:07:44.000 278    13945.5060 89.1569 54956.8736 88888.00
2020-10-04 10:07:45.000 278    13945.8274 89.5028 54956.4786 88888.00
2020-10-04 10:07:46.000 278    13944.3531 88.0064 54957.6146 88888.00
2020-10-04 10:07:47.000 278    13944.3359 87.8936 54957.4134 88888.00
2020-10-04 10:07:48.000 278    13944.2206 87.7955 54957.6122 88888.00
2020-10-04 10:07:49.000 278    13944.2427 87.8715 54957.4625 88888.00
2020-10-04 10:07:50.000 278    13943.9238 87.7734 54957.4968 88888.00
2020-10-04 10:07:51.000 278    13943.9385 87.7439 54957.4821 88888.00
2020-10-04 10:07:52.000 278    13943.7889 87.7783 54957.3742 88888.00
2020-10-04 10:07:53.000 278    13943.7300 87.5722 54957.2834 88888.00
2020-10-04 10:07:54.000 278    13945.4079 89.3458 54955.6639 88888.00
2020-10-04 10:07:55.000 278    13944.7039 88.7252 54956.0541 88888.00
2020-10-04 10:07:56.000 278    13943.5240 87.5820 54957.1386 88888.00
2020-10-04 10:07:57.000 278    13943.2443 87.5379 54957.1705 88888.00
2020-10-04 10:07:58.000 278    13943.2836 87.5330 54957.1042 88888.00
2020-10-04 10:07:59.000 278    13943.7619 88.2763 54956.2209 88888.00
2020-10-04 10:08:00.000 278    13944.0808 88.5387 54955.7007 88888.00
2020-10-04 10:08:01.000 278    13942.7439 87.3735 54956.8761 88888.00
2020-10-04 10:08:02.000 278    13942.6384 87.3932 54956.9398 88888.00
2020-10-04 10:08:03.000 278    13942.5648 87.5722 54956.9374 88888.00
2020-10-04 10:08:04.000 278    13942.2876 87.4618 54956.7828 88888.00
2020-10-04 10:08:05.000 278    13942.2606 87.3858 54956.4859 88888.00
2020-10-04 10:08:06.000 278    13941.9908 87.4324 54956.7018 88888.00
2020-10-04 10:08:07.000 278    13941.8681 87.8298 54956.5448 88888.00
2020-10-04 10:08:08.000 278    13941.6719 87.5919 54956.4368 88888.00
2020-10-04 10:08:09.000 278    13941.6915 87.8298 54956.1915 88888.00
2020-10-04 10:08:10.000 278    13941.3628 87.8323 54956.4049 88888.00
2020-10-04 10:08:11.000 278    13941.4560 88.2051 54956.1228 88888.00
2020-10-04 10:08:12.000 278    13941.2892 88.2198 54956.0025 88888.00
2020-10-04 10:08:13.000 278    13941.7234 88.9435 54955.3499 88888.00
2020-10-04 10:08:14.000 278    13942.6507 89.9713 54954.4641 88888.00
2020-10-04 10:08:15.000 278    13941.0537 88.6933 54956.0418 88888.00
2020-10-04 10:08:16.000 278    13940.9924 88.9312 54956.0516 88888.00
2020-10-04 10:08:17.000 278    13941.1518 89.1520 54955.6688 88888.00
2020-10-04 10:08:18.000 278    13941.1813 89.2256 54955.6001 88888.00
2020-10-04 10:08:19.000 278    13941.1935 89.4783 54955.6369 88888.00
2020-10-04 10:08:20.000 278    13941.3505 89.9002 54955.6050 88888.00
2020-10-04 10:08:21.000 278    13941.3481 89.9689 54955.4824 88888.00
2020-10-04 10:08:22.000 278    13941.4143 89.9125 54955.6271 88888.00
2020-10-04 10:08:23.000 278    13942.8199 91.2249 54954.2457 88888.00
2020-10-04 10:08:24.000 278    13942.4740 91.0212 54954.6825 88888.00
2020-10-04 10:08:25.000 278    13941.5958 90.3516 54955.6320 88888.00
2020-10-04 10:08:26.000 278    13941.9319 90.5036 54955.3425 88888.00
2020-10-04 10:08:27.000 278    13942.0325 90.3516 54955.4186 88888.00
2020-10-04 10:08:28.000 278    13942.2067 90.5503 54955.4112 88888.00
2020-10-04 10:08:29.000 278    13944.2525 92.5446 54953.4900 88888.00
2020-10-04 10:08:30.000 278    13942.5403 90.5086 54955.4873 88888.00
2020-10-04 10:08:31.000 278    13942.7439 90.4816 54955.3695 88888.00
2020-10-04 10:08:32.000 278    13942.9622 90.3785 54955.5707 88888.00
2020-10-04 10:08:33.000 278    13943.2247 90.4865 54955.3793 88888.00
2020-10-04 10:08:34.000 278    13943.2051 90.2951 54955.4676 88888.00
2020-10-04 10:08:35.000 278    13943.3792 90.2657 54955.5143 88888.00
2020-10-04 10:08:36.000 278    13943.7202 90.0695 54955.3646 88888.00
2020-10-04 10:08:37.000 278    13943.8404 90.1063 54955.5781 88888.00
2020-10-04 10:08:38.000 278    13943.8772 90.1136 54955.6271 88888.00
2020-10-04 10:08:39.000 278    13944.0612 89.7874 54955.6860 88888.00
2020-10-04 10:08:40.000 278    13944.1887 89.9272 54955.7596 88888.00
2020-10-04 10:08:41.000 278    13944.1716 89.8168 54955.9387 88888.00
2020-10-04 10:08:42.000 278    13944.3261 89.7358 54955.8357 88888.00
2020-10-04 10:08:43.000 278    13944.4954 89.6770 54955.7130 88888.00
2020-10-04 10:08:44.000 278    13944.4954 89.5543 54955.7155 88888.00
2020-10-04 10:08:45.000 278    13944.5199 89.5592 54955.8848 88888.00
2020-10-04 10:08:46.000 278    13944.5027 89.5494 54956.1056 88888.00
2020-10-04 10:08:47.000 278    13944.5886 89.4930 54955.9240 88888.00
2020-10-04 10:08:48.000 278    13944.6278 89.7039 54955.9265 88888.00
2020-10-04 10:08:49.000 278    13944.2771 89.1471 54956.1154 88888.00
2020-10-04 10:08:50.000 278    13944.3384 89.1594 54956.0663 88888.00
2020-10-04 10:08:51.000 278    13945.8470 90.8152 54954.5941 88888.00
2020-10-04 10:08:52.000 278    13945.2411 90.2412 54955.0432 88888.00
2020-10-04 10:08:53.000 278    13943.9263 89.0146 54956.2405 88888.00
2020-10-04 10:08:54.000 278    13943.9508 88.9558 54956.2234 88888.00
2020-10-04 10:08:55.000 278    13943.8085 88.9926 54956.3264 88888.00
2020-10-04 10:08:56.000 278    13944.2231 89.7653 54955.4995 88888.00
2020-10-04 10:08:57.000 278    13944.6990 90.0719 54954.8542 88888.00
2020-10-04 10:08:58.000 278    13945.1822 90.8275 54954.1917 88888.00
2020-10-04 10:08:59.000 278    13943.1069 88.6589 54956.2823 88888.00
2020-10-04 10:09:00.000 278    13942.9867 88.5731 54956.3534 88888.00
2020-10-04 10:09:01.000 278    13942.8616 88.7693 54956.2209 88888.00
2020-10-04 10:09:02.000 278    13942.6605 88.5216 54956.0393 88888.00
2020-10-04 10:09:03.000 278    13942.5673 88.5853 54956.0320 88888.00
2020-10-04 10:09:04.000 278    13942.4888 88.6540 54955.8332 88888.00
2020-10-04 10:09:05.000 278    13942.1306 88.3032 54956.1080 88888.00
2020-10-04 10:09:06.000 278    13942.1085 88.4627 54955.8553 88888.00
2020-10-04 10:09:07.000 278    13941.7872 88.3793 54955.9289 88888.00
2020-10-04 10:09:08.000 278    13941.9074 88.5216 54955.4946 88888.00
2020-10-04 10:09:09.000 278    13941.7259 88.5657 54955.6492 88888.00
2020-10-04 10:09:10.000 278    13941.3677 88.3768 54955.7326 88888.00
2020-10-04 10:09:11.000 278    13941.4192 88.3572 54955.3572 88888.00
2020-10-04 10:09:12.000 278    13941.2352 88.3155 54955.4529 88888.00
2020-10-04 10:09:13.000 278    13941.1494 88.4063 54955.3253 88888.00
2020-10-04 10:09:14.000 278    13940.9875 88.4136 54955.2002 88888.00
2020-10-04 10:09:15.000 278    13940.7863 88.0947 54955.1855 88888.00
2020-10-04 10:09:16.000 278    13940.7716 88.2934 54955.0162 88888.00
2020-10-04 10:09:17.000 278    13940.6073 88.1708 54954.9425 88888.00
2020-10-04 10:09:18.000 278    13940.5067 87.9843 54954.7929 88888.00
2020-10-04 10:09:19.000 278    13940.5680 88.0776 54954.4813 88888.00
2020-10-04 10:09:20.000 278    13940.3595 87.8445 54954.6947 88888.00
2020-10-04 10:09:21.000 278    13940.2589 87.9132 54954.6874 88888.00
2020-10-04 10:09:22.000 278    13941.5075 89.3433 54953.0655 88888.00
2020-10-04 10:09:23.000 278    13940.8575 88.4970 54953.5464 88888.00
2020-10-04 10:09:24.000 278    13940.1853 87.7464 54954.2457 88888.00
2020-10-04 10:09:25.000 278    13939.9278 87.7145 54954.3610 88888.00
2020-10-04 10:09:26.000 278    13939.8419 87.4986 54954.4052 88888.00
2020-10-04 10:09:27.000 278    13939.9866 87.4790 54953.9807 88888.00
2020-10-04 10:09:28.000 278    13942.0055 89.5003 54951.9785 88888.00
2020-10-04 10:09:29.000 278    13939.9842 87.6311 54954.1844 88888.00
2020-10-04 10:09:30.000 278    13939.9817 87.5403 54954.1058 88888.00
2020-10-04 10:09:31.000 278    13940.0651 87.3686 54954.1034 88888.00
2020-10-04 10:09:32.000 278    13940.1461 87.4766 54954.1426 88888.00
2020-10-04 10:09:33.000 278    13939.9449 87.4250 54954.2138 88888.00
2020-10-04 10:09:34.000 278    13940.1191 87.4079 54953.9316 88888.00
2020-10-04 10:09:35.000 278    13940.2246 87.2877 54954.0347 88888.00
2020-10-04 10:09:36.000 278    13940.2908 87.5256 54954.1549 88888.00
2020-10-04 10:09:37.000 278    13941.0513 88.2223 54953.2397 88888.00
2020-10-04 10:09:38.000 278    13941.5443 88.8405 54952.6999 88888.00
2020-10-04 10:09:39.000 278    13940.1166 87.2558 54954.0911 88888.00
2020-10-04 10:09:40.000 278    13940.3301 87.3907 54953.8507 88888.00
2020-10-04 10:09:41.000 278    13940.2565 87.4422 54954.1230 88888.00
2020-10-04 10:09:42.000 278    13940.1755 87.5035 54954.2114 88888.00
2020-10-04 10:09:43.000 278    13942.2459 89.6475 54952.0766 88888.00
2020-10-04 10:09:44.000 278    13940.2368 87.7390 54954.1132 88888.00
2020-10-04 10:09:45.000 278    13940.0161 87.4937 54954.2948 88888.00
2020-10-04 10:09:46.000 278    13939.6358 87.0154 54954.6776 88888.00
2020-10-04 10:09:47.000 278    13939.3905 86.9344 54954.9327 88888.00
2020-10-04 10:09:48.000 278    13939.5966 87.0546 54954.9475 88888.00
2020-10-04 10:09:49.000 278    13939.3881 87.3098 54955.0750 88888.00
2020-10-04 10:09:50.000 278    13939.1501 86.9442 54955.1953 88888.00
2020-10-04 10:09:51.000 278    13939.4936 87.2460 54954.8640 88888.00
2020-10-04 10:09:52.000 278    13939.5034 87.2730 54954.9229 88888.00
2020-10-04 10:09:53.000 278    13939.3537 87.3269 54955.0898 88888.00
2020-10-04 10:09:54.000 278    13939.3709 87.2754 54955.0088 88888.00
2020-10-04 10:09:55.000 278    13939.3513 87.2950 54955.0333 88888.00
2020-10-04 10:09:56.000 278    13939.4151 87.4618 54954.9965 88888.00
2020-10-04 10:09:57.000 278    13941.2352 89.2428 54953.1440 88888.00
2020-10-04 10:09:58.000 278    13939.4519 87.5060 54954.9867 88888.00
2020-10-04 10:09:59.000 278    13939.2801 87.2901 54954.9916 88888.00
2020-10-04 10:10:00.000 278    13939.4445 87.3122 54955.0284 88888.00
2020-10-04 10:10:01.000 278    13939.5672 87.5992 54955.0873 88888.00
2020-10-04 10:10:02.000 278    13939.4813 87.6311 54955.0358 88888.00
2020-10-04 10:10:03.000 278    13939.4887 87.6507 54955.0113 88888.00
2020-10-04 10:10:04.000 278    13939.6358 87.6090 54955.0922 88888.00
2020-10-04 10:10:05.000 278    13939.5132 87.7022 54955.1339 88888.00
2020-10-04 10:10:06.000 278    13940.0774 88.0162 54954.5132 88888.00
2020-10-04 10:10:07.000 278    13941.3628 89.4243 54953.2299 88888.00
2020-10-04 10:10:08.000 278    13939.7855 87.8592 54955.0358 88888.00
2020-10-04 10:10:09.000 278    13939.7560 87.7268 54955.0481 88888.00
2020-10-04 10:10:10.000 278    13939.8002 87.7464 54954.8812 88888.00
2020-10-04 10:10:11.000 278    13939.8615 87.6777 54954.9622 88888.00
2020-10-04 10:10:12.000 278    13941.4928 89.0024 54953.6127 88888.00
2020-10-04 10:10:13.000 278    13940.9311 88.5461 54954.2972 88888.00
2020-10-04 10:10:14.000 278    13940.1044 87.7268 54955.1364 88888.00
2020-10-04 10:10:15.000 278    13940.2785 87.7955 54954.8567 88888.00
2020-10-04 10:10:16.000 278    13940.4380 87.8715 54954.7782 88888.00
2020-10-04 10:10:17.000 278    13940.1731 87.7121 54955.2002 88888.00
2020-10-04 10:10:18.000 278    13941.9098 89.3090 54953.5071 88888.00
2020-10-04 10:10:19.000 278    13941.7136 88.8969 54953.8826 88888.00
2020-10-04 10:10:20.000 278    13940.5582 87.7660 54955.0800 88888.00
2020-10-04 10:10:21.000 278    13940.5386 87.5330 54955.1830 88888.00
2020-10-04 10:10:22.000 278    13940.6956 87.7439 54955.0701 88888.00
2020-10-04 10:10:23.000 278    13941.1420 88.0334 54954.7438 88888.00
2020-10-04 10:10:24.000 278    13942.3121 89.0907 54953.6838 88888.00
2020-10-04 10:10:25.000 278    13940.8329 87.7317 54955.2296 88888.00
2020-10-04 10:10:26.000 278    13940.7152 87.6605 54955.2763 88888.00
2020-10-04 10:10:27.000 278    13941.0145 87.5330 54955.1094 88888.00
2020-10-04 10:10:28.000 278    13940.8918 87.4128 54955.3450 88888.00
2020-10-04 10:10:29.000 278    13940.9605 87.6483 54955.2836 88888.00
2020-10-04 10:10:30.000 278    13941.0635 87.6213 54955.4505 88888.00
2020-10-04 10:10:31.000 278    13940.9384 87.2680 54955.5265 88888.00
2020-10-04 10:10:32.000 278    13941.0390 87.3956 54955.3499 88888.00
2020-10-04 10:10:33.000 278    13941.1273 87.5992 54955.3719 88888.00
2020-10-04 10:10:34.000 278    13940.9163 87.3220 54955.6688 88888.00
2020-10-04 10:10:35.000 278    13941.1298 87.3735 54955.3916 88888.00
2020-10-04 10:10:36.000 278    13941.1543 87.3735 54955.5486 88888.00
2020-10-04 10:10:37.000 278    13941.0488 87.3564 54955.5388 88888.00
2020-10-04 10:10:38.000 278    13941.1028 87.2852 54955.3965 88888.00
2020-10-04 10:10:39.000 278    13941.2966 87.4864 54955.3376 88888.00
2020-10-04 10:10:40.000 278    13940.9531 87.1994 54955.5314 88888.00
2020-10-04 10:10:41.000 278    13941.0930 87.3416 54955.4431 88888.00
2020-10-04 10:10:42.000 278    13941.0758 87.1356 54955.4529 88888.00
2020-10-04 10:10:43.000 278    13940.9679 87.1773 54955.4873 88888.00
2020-10-04 10:10:44.000 278    13941.1175 87.2386 54955.3131 88888.00
2020-10-04 10:10:45.000 278    13940.8354 86.8707 54955.4529 88888.00
2020-10-04 10:10:46.000 278    13941.1224 86.9074 54955.4603 88888.00
2020-10-04 10:10:47.000 278    13941.9417 87.9279 54954.6187 88888.00
2020-10-04 10:10:48.000 278    13941.9491 87.8641 54954.3120 88888.00
2020-10-04 10:10:49.000 278    13940.8280 86.8510 54955.4014 88888.00
2020-10-04 10:10:50.000 278    13940.8403 86.5370 54955.4627 88888.00
2020-10-04 10:10:51.000 278    13940.6808 86.5125 54955.6124 88888.00
2020-10-04 10:10:52.000 278    13940.6539 86.5567 54955.4603 88888.00
2020-10-04 10:10:53.000 278    13942.3514 88.2615 54953.5930 88888.00
2020-10-04 10:10:54.000 278    13940.5729 86.2427 54955.3253 88888.00
2020-10-04 10:10:55.000 278    13940.3816 86.2304 54955.4971 88888.00
2020-10-04 10:10:56.000 278    13940.1878 86.0930 54955.4627 88888.00
2020-10-04 10:10:57.000 278    13939.8983 85.7324 54955.5658 88888.00
2020-10-04 10:10:58.000 278    13939.7634 85.9238 54955.6149 88888.00
2020-10-04 10:10:59.000 278    13939.5181 85.4650 54955.6860 88888.00
2020-10-04 10:11:00.000 278    13939.5475 85.5386 54955.2885 88888.00
2020-10-04 10:11:01.000 278    13939.3537 85.5337 54955.3106 88888.00
2020-10-04 10:11:02.000 278    13939.0618 85.4062 54955.5388 88888.00
2020-10-04 10:11:03.000 278    13939.0765 85.4454 54955.2345 88888.00
2020-10-04 10:11:04.000 278    13938.9931 85.3571 54955.1168 88888.00
2020-10-04 10:11:05.000 278    13938.7969 85.2271 54955.3965 88888.00
2020-10-04 10:11:06.000 278    13940.2368 86.8093 54953.6642 88888.00
2020-10-04 10:11:07.000 278    13939.5770 86.2991 54954.2089 88888.00
2020-10-04 10:11:08.000 278    13938.4044 85.1560 54955.0530 88888.00
2020-10-04 10:11:09.000 278    13938.3921 85.2443 54955.0652 88888.00
2020-10-04 10:11:10.000 278    13938.1468 85.2933 54955.1879 88888.00
2020-10-04 10:11:11.000 278    13937.9579 85.3841 54955.0284 88888.00
2020-10-04 10:11:12.000 278    13939.8713 87.4594 54952.8471 88888.00
2020-10-04 10:11:13.000 278    13937.6292 85.2246 54955.0260 88888.00
2020-10-04 10:11:14.000 278    13937.6145 85.4528 54954.8395 88888.00
2020-10-04 10:11:15.000 278    13937.4109 85.7349 54954.7340 88888.00
2020-10-04 10:11:16.000 278    13937.1558 85.5166 54954.8518 88888.00
2020-10-04 10:11:17.000 278    13937.1779 85.6490 54954.5868 88888.00
2020-10-04 10:11:18.000 278    13936.8124 85.7324 54954.8493 88888.00
2020-10-04 10:11:19.000 278    13936.9816 85.8624 54954.5500 88888.00
2020-10-04 10:11:20.000 278    13936.6774 85.5754 54954.7266 88888.00
2020-10-04 10:11:21.000 278    13936.6529 85.7153 54954.7266 88888.00
2020-10-04 10:11:22.000 278    13938.2744 87.5379 54952.8667 88888.00
2020-10-04 10:11:23.000 278    13936.5106 86.0072 54954.4445 88888.00
2020-10-04 10:11:24.000 278    13936.3340 85.8060 54954.5990 88888.00
2020-10-04 10:11:25.000 278    13936.3291 85.7177 54954.5549 88888.00
2020-10-04 10:11:26.000 278    13936.4051 85.7300 54954.4567 88888.00
2020-10-04 10:11:27.000 278    13936.4787 86.1936 54954.4371 88888.00
2020-10-04 10:11:28.000 278    13936.3046 85.9753 54954.6383 88888.00
2020-10-04 10:11:29.000 278    13936.3953 85.9753 54954.4076 88888.00
2020-10-04 10:11:30.000 278    13936.3782 85.9041 54954.5107 88888.00
2020-10-04 10:11:31.000 278    13936.5989 86.0072 54954.3389 88888.00
2020-10-04 10:11:32.000 278    13936.5548 86.2427 54954.4076 88888.00
2020-10-04 10:11:33.000 278    13936.6088 86.0317 54954.2629 88888.00
2020-10-04 10:11:34.000 278    13936.7265 86.1421 54954.2089 88888.00
2020-10-04 10:11:35.000 278    13936.8393 86.2819 54954.2457 88888.00
2020-10-04 10:11:36.000 278    13937.2662 86.7406 54953.8114 88888.00
2020-10-04 10:11:37.000 278    13938.2768 87.7734 54952.9698 88888.00
2020-10-04 10:11:38.000 278    13936.8148 86.1593 54954.4346 88888.00
2020-10-04 10:11:39.000 278    13936.6137 85.8502 54954.8321 88888.00
2020-10-04 10:11:40.000 278    13936.7118 85.8158 54954.9327 88888.00
2020-10-04 10:11:41.000 278    13936.6946 85.6637 54955.0113 88888.00
2020-10-04 10:11:42.000 278    13938.5344 87.3858 54953.1661 88888.00
2020-10-04 10:11:43.000 278    13938.2376 86.7406 54953.7083 88888.00
2020-10-04 10:11:44.000 278    13937.5041 86.0317 54954.6898 88888.00
2020-10-04 10:11:45.000 278    13937.7985 86.2279 54954.3267 88888.00
2020-10-04 10:11:46.000 278    13937.7887 85.9238 54954.6285 88888.00
2020-10-04 10:11:47.000 278    13938.0021 86.0734 54954.6309 88888.00
2020-10-04 10:11:48.000 278    13938.0095 86.0440 54954.6432 88888.00
2020-10-04 10:11:49.000 278    13938.0536 85.6932 54954.6432 88888.00
2020-10-04 10:11:50.000 278    13937.7543 85.3399 54955.2198 88888.00
2020-10-04 10:11:51.000 278    13938.2548 85.8919 54954.8738 88888.00
2020-10-04 10:11:52.000 278    13938.4927 85.9017 54954.4911 88888.00
2020-10-04 10:11:53.000 278    13938.7258 85.9090 54954.6407 88888.00
2020-10-04 10:11:54.000 278    13938.6914 85.8992 54954.7438 88888.00
2020-10-04 10:11:55.000 278    13940.9433 88.0310 54952.5870 88888.00
2020-10-04 10:11:56.000 278    13939.2875 86.2279 54954.3978 88888.00
2020-10-04 10:11:57.000 278    13939.1133 85.8845 54954.5794 88888.00
2020-10-04 10:11:58.000 278    13939.2360 86.0023 54954.5082 88888.00
2020-10-04 10:11:59.000 278    13939.2998 86.0611 54954.6260 88888.00
2020-10-04 10:12:00.000 278    13940.7422 87.4030 54953.2888 88888.00
2020-10-04 10:12:01.000 278    13939.7757 86.2574 54954.2801 88888.00
2020-10-04 10:12:02.000 278    13939.3488 85.7030 54954.8812 88888.00
2020-10-04 10:12:03.000 278    13939.2875 85.7643 54954.8959 88888.00
2020-10-04 10:12:04.000 278    13939.2434 85.5951 54954.7855 88888.00
2020-10-04 10:12:05.000 278    13939.2213 85.3007 54955.0260 88888.00
2020-10-04 10:12:06.000 278    13939.0692 85.4356 54955.1781 88888.00
2020-10-04 10:12:07.000 278    13939.2164 85.6000 54954.9254 88888.00
2020-10-04 10:12:08.000 278    13939.0643 85.1903 54954.9229 88888.00
2020-10-04 10:12:09.000 278    13939.1501 85.3914 54954.9916 88888.00
2020-10-04 10:12:10.000 278    13938.9539 85.4037 54955.1020 88888.00
2020-10-04 10:12:11.000 278    13940.0749 86.3359 54953.8556 88888.00
2020-10-04 10:12:12.000 278    13939.7462 85.9532 54954.1549 88888.00
2020-10-04 10:12:13.000 278    13938.8141 85.1388 54955.0628 88888.00
2020-10-04 10:12:14.000 278    13938.5638 85.1118 54955.1462 88888.00
2020-10-04 10:12:15.000 278    13938.6056 85.1903 54954.9720 88888.00
2020-10-04 10:12:16.000 278    13938.4412 85.0726 54954.9769 88888.00
2020-10-04 10:12:17.000 278    13938.4854 85.1167 54954.9352 88888.00
2020-10-04 10:12:18.000 278    13938.4216 85.3179 54954.8395 88888.00
2020-10-04 10:12:19.000 278    13938.1934 84.9671 54954.8542 88888.00
2020-10-04 10:12:20.000 278    13938.3038 85.1486 54954.7708 88888.00
2020-10-04 10:12:21.000 278    13938.0512 85.0210 54954.8910 88888.00
2020-10-04 10:12:22.000 278    13938.0610 85.2762 54954.8101 88888.00
2020-10-04 10:12:23.000 278    13938.0193 85.1265 54954.6530 88888.00
2020-10-04 10:12:24.000 278    13937.7568 85.0995 54954.8150 88888.00
2020-10-04 10:12:25.000 278    13937.7298 85.2148 54954.7929 88888.00
2020-10-04 10:12:26.000 278    13939.4813 86.9786 54952.7980 88888.00
2020-10-04 10:12:27.000 278    13937.8059 85.0726 54954.5720 88888.00
2020-10-04 10:12:28.000 278    13937.5704 85.0824 54954.7929 88888.00
2020-10-04 10:12:29.000 278    13937.5311 85.0112 54954.6800 88888.00
2020-10-04 10:12:30.000 278    13937.4502 85.0505 54954.7144 88888.00
2020-10-04 10:12:31.000 278    13938.3553 85.8183 54953.6863 88888.00
2020-10-04 10:12:32.000 278    13938.6644 86.3383 54953.5268 88888.00
2020-10-04 10:12:33.000 278    13937.4526 85.2050 54954.6579 88888.00
2020-10-04 10:12:34.000 278    13937.5262 85.1707 54954.5990 88888.00
2020-10-04 10:12:35.000 278    13937.4281 85.2762 54954.5745 88888.00
2020-10-04 10:12:36.000 278    13937.7862 85.3767 54954.3978 88888.00
2020-10-04 10:12:37.000 278    13937.7298 85.4749 54954.5082 88888.00
2020-10-04 10:12:38.000 278    13937.6979 85.4184 54954.4960 88888.00
2020-10-04 10:12:39.000 278    13937.7494 85.3816 54954.5205 88888.00
2020-10-04 10:12:40.000 278    13937.7641 85.5092 54954.5303 88888.00
2020-10-04 10:12:41.000 278    13938.1149 85.9140 54954.1795 88888.00
2020-10-04 10:12:42.000 278    13938.1419 85.7668 54954.2801 88888.00
2020-10-04 10:12:43.000 278    13939.2237 86.7455 54953.2397 88888.00
2020-10-04 10:12:44.000 278    13940.1265 87.7709 54952.3956 88888.00
2020-10-04 10:12:45.000 278    13938.3504 85.7790 54954.2972 88888.00
2020-10-04 10:12:46.000 278    13938.6742 85.8968 54954.2359 88888.00
2020-10-04 10:12:47.000 278    13938.6963 86.0145 54954.0862 88888.00
2020-10-04 10:12:48.000 278    13938.5688 85.7300 54954.4420 88888.00
2020-10-04 10:12:49.000 278    13939.0447 86.3089 54953.9684 88888.00
2020-10-04 10:12:50.000 278    13940.2908 87.4152 54952.7342 88888.00
2020-10-04 10:12:51.000 278    13939.0029 85.9998 54954.4027 88888.00
2020-10-04 10:12:52.000 278    13938.9882 86.0710 54954.5352 88888.00
2020-10-04 10:12:53.000 278    13939.0545 85.8526 54954.6187 88888.00
2020-10-04 10:12:54.000 278    13939.0864 86.0562 54954.7144 88888.00
2020-10-04 10:12:55.000 278    13939.0765 86.0734 54954.6457 88888.00
2020-10-04 10:12:56.000 278    13939.1354 85.9998 54954.6113 88888.00
2020-10-04 10:12:57.000 278    13939.3685 86.3629 54954.5794 88888.00
2020-10-04 10:12:58.000 278    13939.3660 86.3727 54954.6996 88888.00
2020-10-04 10:12:59.000 278    13939.4617 86.5346 54954.7070 88888.00
2020-10-04 10:13:00.000 278    13939.4298 86.4316 54954.7438 88888.00
2020-10-04 10:13:01.000 278    13939.5843 86.4733 54954.8125 88888.00
2020-10-04 10:13:02.000 278    13939.6064 86.5419 54954.9376 88888.00
2020-10-04 10:13:03.000 278    13939.7168 86.8510 54954.8812 88888.00
2020-10-04 10:13:04.000 278    13939.7879 86.7308 54954.9303 88888.00
2020-10-04 10:13:05.000 278    13939.7438 86.6744 54954.9720 88888.00
2020-10-04 10:13:06.000 278    13939.9376 86.9271 54955.0162 88888.00
2020-10-04 10:13:07.000 278    13939.6481 86.6278 54955.4775 88888.00
2020-10-04 10:13:08.000 278    13939.5966 86.4340 54955.5044 88888.00
2020-10-04 10:13:09.000 278    13939.8247 86.6940 54955.4382 88888.00
2020-10-04 10:13:10.000 278    13939.6481 86.6180 54955.5879 88888.00
2020-10-04 10:13:11.000 278    13939.8149 86.7652 54955.5020 88888.00
2020-10-04 10:13:12.000 278    13940.6808 87.5158 54954.6923 88888.00
2020-10-04 10:13:13.000 278    13941.0047 87.8421 54954.4420 88888.00
2020-10-04 10:13:14.000 278    13940.1780 87.0816 54955.4848 88888.00
2020-10-04 10:13:15.000 278    13939.9646 86.8952 54955.6590 88888.00
2020-10-04 10:13:16.000 278    13940.1044 86.9246 54955.5363 88888.00
2020-10-04 10:13:17.000 278    13939.9866 86.8461 54955.7743 88888.00
2020-10-04 10:13:18.000 278    13941.7259 88.7693 54954.1353 88888.00
2020-10-04 10:13:19.000 278    13940.4797 87.3269 54955.4505 88888.00
2020-10-04 10:13:20.000 278    13940.1068 86.6965 54955.8676 88888.00
2020-10-04 10:13:21.000 278    13940.2761 86.8731 54955.7891 88888.00
2020-10-04 10:13:22.000 278    13940.1927 86.9222 54955.9044 88888.00
2020-10-04 10:13:23.000 278    13940.4184 86.7480 54955.7253 88888.00
2020-10-04 10:13:24.000 278    13940.4355 86.6720 54955.8259 88888.00
2020-10-04 10:13:25.000 278    13940.3546 86.7603 54955.9854 88888.00
2020-10-04 10:13:26.000 278    13940.4772 86.6057 54956.0148 88888.00
2020-10-04 10:13:27.000 278    13942.6310 89.0416 54953.7648 88888.00
2020-10-04 10:13:28.000 278    13941.2303 87.3245 54955.2051 88888.00
2020-10-04 10:13:29.000 278    13940.5165 86.6965 54955.9167 88888.00
2020-10-04 10:13:30.000 278    13940.5288 86.7774 54956.1203 88888.00
2020-10-04 10:13:31.000 278    13940.6391 86.7087 54955.9756 88888.00
2020-10-04 10:13:32.000 278    13940.5337 86.5076 54956.1031 88888.00
2020-10-04 10:13:33.000 278    13942.3220 88.4970 54954.2801 88888.00
2020-10-04 10:13:34.000 278    13940.7765 86.9148 54956.0541 88888.00
2020-10-04 10:13:35.000 278    13940.5361 86.6523 54956.0933 88888.00
2020-10-04 10:13:36.000 278    13940.5803 86.6818 54956.0516 88888.00
2020-10-04 10:13:37.000 278    13940.4650 86.3948 54956.2847 88888.00
2020-10-04 10:13:38.000 278    13940.5925 86.6450 54956.3289 88888.00
2020-10-04 10:13:39.000 278    13940.5484 86.7235 54956.1203 88888.00
2020-10-04 10:13:40.000 278    13940.6612 86.5419 54956.1571 88888.00
2020-10-04 10:13:41.000 278    13940.7471 86.5223 54956.0982 88888.00
2020-10-04 10:13:42.000 278    13940.8575 86.4683 54956.0443 88888.00
2020-10-04 10:13:43.000 278    13940.9286 86.5935 54956.1105 88888.00
2020-10-04 10:13:44.000 278    13940.9188 86.5665 54956.2209 88888.00
2020-10-04 10:13:45.000 278    13940.8256 86.4340 54956.0320 88888.00
2020-10-04 10:13:46.000 278    13940.8231 86.3825 54956.2577 88888.00
2020-10-04 10:13:47.000 278    13940.9507 86.5714 54956.1571 88888.00
2020-10-04 10:13:48.000 278    13940.9360 86.4070 54956.2062 88888.00
2020-10-04 10:13:49.000 278    13941.1003 86.5885 54956.0762 88888.00
2020-10-04 10:13:50.000 278    13941.1960 86.6621 54955.9805 88888.00
2020-10-04 10:13:51.000 278    13940.9728 86.5591 54956.2136 88888.00
2020-10-04 10:13:52.000 278    13941.2181 86.6057 54956.0737 88888.00
2020-10-04 10:13:53.000 278    13941.0635 86.5714 54956.2724 88888.00
2020-10-04 10:13:54.000 278    13941.2966 86.9737 54955.9314 88888.00
2020-10-04 10:13:55.000 278    13941.1518 86.6499 54955.9805 88888.00
2020-10-04 10:13:56.000 278    13942.6384 88.3376 54954.4616 88888.00
2020-10-04 10:13:57.000 278    13941.4904 86.9909 54955.7032 88888.00
2020-10-04 10:13:58.000 278    13941.0390 86.6842 54956.1939 88888.00
2020-10-04 10:13:59.000 278    13940.9973 86.9173 54956.1571 88888.00
2020-10-04 10:14:00.000 278    13940.9679 86.7333 54956.1473 88888.00
2020-10-04 10:14:01.000 278    13941.8804 87.6704 54955.1438 88888.00
2020-10-04 10:14:02.000 278    13942.2606 88.0874 54954.6849 88888.00
2020-10-04 10:14:03.000 278    13940.9065 86.5616 54956.2332 88888.00
2020-10-04 10:14:04.000 278    13940.9948 86.8682 54956.1056 88888.00
2020-10-04 10:14:05.000 278    13940.9065 86.7235 54956.3829 88888.00
2020-10-04 10:14:06.000 278    13940.9041 86.6155 54956.0762 88888.00
2020-10-04 10:14:07.000 278    13941.0488 86.5297 54956.1031 88888.00
2020-10-04 10:14:08.000 278    13940.9409 86.5861 54956.3780 88888.00
2020-10-04 10:14:09.000 278    13940.9997 86.7210 54956.1399 88888.00
2020-10-04 10:14:10.000 278    13941.1518 86.6818 54956.0737 88888.00
2020-10-04 10:14:11.000 278    13940.9139 86.5836 54956.3436 88888.00
2020-10-04 10:14:12.000 278    13940.9335 86.5984 54956.1399 88888.00
2020-10-04 10:14:13.000 278    13941.0292 86.5101 54956.1768 88888.00
2020-10-04 10:14:14.000 278    13941.1567 86.5812 54956.1792 88888.00
2020-10-04 10:14:15.000 278    13940.8452 86.6352 54956.2283 88888.00
2020-10-04 10:14:16.000 278    13940.9875 86.5812 54956.0786 88888.00
2020-10-04 10:14:17.000 278    13941.0047 86.5321 54956.3608 88888.00
2020-10-04 10:14:18.000 278    13940.8746 86.7505 54956.3632 88888.00
2020-10-04 10:14:19.000 278    13941.0464 86.6769 54956.0614 88888.00
2020-10-04 10:14:20.000 278    13943.0015 88.8184 54954.2310 88888.00
2020-10-04 10:14:21.000 278    13941.5100 87.4030 54955.4578 88888.00
2020-10-04 10:14:22.000 278    13940.9801 86.9148 54956.1522 88888.00
2020-10-04 10:14:23.000 278    13940.7692 86.7480 54956.2013 88888.00
2020-10-04 10:14:24.000 278    13940.8624 86.5174 54956.2037 88888.00
2020-10-04 10:14:25.000 278    13942.2361 88.3180 54954.5500 88888.00
2020-10-04 10:14:26.000 278    13941.2990 87.2631 54955.6001 88888.00
2020-10-04 10:14:27.000 278    13940.6490 86.7676 54956.3829 88888.00
2020-10-04 10:14:28.000 278    13940.7103 86.9197 54956.0811 88888.00
2020-10-04 10:14:29.000 278    13940.4233 86.8633 54956.1547 88888.00
2020-10-04 10:14:30.000 278    13941.2205 87.4520 54955.4063 88888.00
2020-10-04 10:14:31.000 278    13941.8461 88.0727 54954.7438 88888.00
2020-10-04 10:14:32.000 278    13940.6293 86.9173 54956.0933 88888.00
2020-10-04 10:14:33.000 278    13940.5337 86.9418 54956.1988 88888.00
2020-10-04 10:14:34.000 278    13940.4257 86.9467 54956.1645 88888.00
2020-10-04 10:14:35.000 278    13940.4282 86.7750 54956.1522 88888.00
2020-10-04 10:14:36.000 278    13940.4404 87.0399 54956.2087 88888.00
2020-10-04 10:14:37.000 278    13940.4871 87.0276 54955.9756 88888.00
2020-10-04 10:14:38.000 278    13940.4257 87.0227 54956.0786 88888.00
2020-10-04 10:14:39.000 278    13940.5705 87.0620 54956.1350 88888.00
2020-10-04 10:14:40.000 278    13940.4527 87.1454 54956.1596 88888.00
2020-10-04 10:14:41.000 278    13940.6171 87.4226 54956.0074 88888.00
2020-10-04 10:14:42.000 278    13940.3644 87.2116 54956.2872 88888.00
2020-10-04 10:14:43.000 278    13940.5312 87.1454 54955.8995 88888.00
2020-10-04 10:14:44.000 278    13940.4355 87.2165 54956.1277 88888.00
2020-10-04 10:14:45.000 278    13940.6391 87.4717 54955.9731 88888.00
2020-10-04 10:14:46.000 278    13940.4650 87.2656 54956.0982 88888.00
2020-10-04 10:14:47.000 278    13940.4159 87.1797 54956.2111 88888.00
2020-10-04 10:14:48.000 278    13940.5337 87.3073 54956.0762 88888.00
2020-10-04 10:14:49.000 278    13940.4576 87.2680 54956.2528 88888.00
2020-10-04 10:14:50.000 278    13942.4642 89.3801 54953.9414 88888.00
2020-10-04 10:14:51.000 278    13940.5778 87.3220 54956.0516 88888.00
2020-10-04 10:14:52.000 278    13940.5729 87.1429 54956.0025 88888.00
2020-10-04 10:14:53.000 278    13940.8035 87.5035 54955.8185 88888.00
2020-10-04 10:14:54.000 278    13940.6588 87.2803 54956.1473 88888.00
2020-10-04 10:14:55.000 278    13941.2892 87.9426 54955.3842 88888.00
2020-10-04 10:14:56.000 278    13941.8878 88.5804 54954.6800 88888.00
2020-10-04 10:14:57.000 278    13940.6759 87.1258 54956.0467 88888.00
2020-10-04 10:14:58.000 278    13940.7373 87.2852 54955.9486 88888.00
2020-10-04 10:14:59.000 278    13940.4699 87.0056 54956.1203 88888.00
2020-10-04 10:15:00.000 278    13940.7103 87.2092 54955.8946 88888.00
2020-10-04 10:15:01.000 278    13940.7741 87.1258 54955.9240 88888.00
2020-10-04 10:15:02.000 278    13940.6808 87.1748 54956.0148 88888.00
2020-10-04 10:15:03.000 278    13940.6318 87.0939 54955.9952 88888.00
2020-10-04 10:15:04.000 278    13940.6465 86.7799 54956.1130 88888.00
2020-10-04 10:15:05.000 278    13940.7716 86.7603 54956.1964 88888.00
2020-10-04 10:15:06.000 278    13940.7422 87.0816 54956.0811 88888.00
2020-10-04 10:15:07.000 278    13940.7912 86.7946 54956.0148 88888.00
2020-10-04 10:15:08.000 278    13940.7446 86.8486 54956.0786 88888.00
2020-10-04 10:15:09.000 278    13940.7839 86.8731 54955.9265 88888.00
2020-10-04 10:15:10.000 278    13940.8207 86.7259 54955.8529 88888.00
2020-10-04 10:15:11.000 278    13941.8166 87.8936 54954.9695 88888.00
2020-10-04 10:15:12.000 278    13941.7676 87.9255 54954.8788 88888.00
2020-10-04 10:15:13.000 278    13940.8869 86.7750 54956.0712 88888.00
2020-10-04 10:15:14.000 278    13940.8403 86.7725 54956.1130 88888.00
2020-10-04 10:15:15.000 278    13940.5803 86.5910 54956.2332 88888.00
2020-10-04 10:15:16.000 278    13941.6130 87.7758 54955.1290 88888.00
2020-10-04 10:15:17.000 278    13941.3334 87.7096 54955.2517 88888.00
2020-10-04 10:15:18.000 278    13940.5239 86.8265 54956.1080 88888.00
2020-10-04 10:15:19.000 278    13940.2540 86.7308 54956.1866 88888.00
2020-10-04 10:15:20.000 278    13940.2957 86.5714 54956.0222 88888.00
2020-10-04 10:15:21.000 278    13940.5189 86.8314 54955.7989 88888.00
2020-10-04 10:15:22.000 278    13940.1093 86.6572 54956.2577 88888.00
2020-10-04 10:15:23.000 278    13940.2638 86.7382 54956.0320 88888.00
2020-10-04 10:15:24.000 278    13940.5533 87.0497 54955.6664 88888.00
2020-10-04 10:15:25.000 278    13941.7627 88.4897 54954.3659 88888.00
2020-10-04 10:15:26.000 278    13940.0676 86.6474 54956.0222 88888.00
2020-10-04 10:15:27.000 278    13939.9449 86.6327 54956.0860 88888.00
2020-10-04 10:15:28.000 278    13940.1363 86.7455 54955.9240 88888.00
2020-10-04 10:15:29.000 278    13939.9057 86.8118 54956.1031 88888.00
2020-10-04 10:15:30.000 278    13939.9866 86.9246 54955.9314 88888.00
2020-10-04 10:15:31.000 278    13939.9425 86.7848 54955.8700 88888.00
2020-10-04 10:15:32.000 278    13939.9155 86.7799 54955.8848 88888.00
2020-10-04 10:15:33.000 278    13940.0455 87.1331 54955.7351 88888.00
2020-10-04 10:15:34.000 278    13939.7070 86.9688 54956.0933 88888.00
2020-10-04 10:15:35.000 278    13939.7879 87.0865 54955.7277 88888.00
2020-10-04 10:15:36.000 278    13939.7168 86.9909 54955.7645 88888.00
2020-10-04 10:15:37.000 278    13939.8762 87.3956 54955.8308 88888.00
2020-10-04 10:15:38.000 278    13939.6800 87.1282 54955.8087 88888.00
2020-10-04 10:15:39.000 278    13939.5475 87.0424 54955.8259 88888.00
2020-10-04 10:15:40.000 278    13939.6849 87.2214 54955.7498 88888.00
2020-10-04 10:15:41.000 278    13939.6702 87.1577 54955.8332 88888.00
2020-10-04 10:15:42.000 278    13939.6285 87.3318 54955.9019 88888.00
2020-10-04 10:15:43.000 278    13939.6383 87.3465 54955.6664 88888.00
2020-10-04 10:15:44.000 278    13941.3604 89.0490 54954.0052 88888.00
2020-10-04 10:15:45.000 278    13940.1436 87.6949 54955.4112 88888.00
2020-10-04 10:15:46.000 278    13939.7364 87.6336 54955.6762 88888.00
2020-10-04 10:15:47.000 278    13939.8566 87.6434 54955.7719 88888.00
2020-10-04 10:15:48.000 278    13939.8027 87.5256 54955.6394 88888.00
2020-10-04 10:15:49.000 278    13940.3374 87.9500 54955.2174 88888.00
2020-10-04 10:15:50.000 278    13941.5026 89.3973 54954.1696 88888.00
2020-10-04 10:15:51.000 278    13939.8787 87.7243 54955.9387 88888.00
2020-10-04 10:15:52.000 278    13940.0774 87.6704 54955.6762 88888.00
2020-10-04 10:15:53.000 278    13940.1731 87.9647 54955.5118 88888.00
2020-10-04 10:15:54.000 278    13940.2050 87.7489 54955.7817 88888.00
2020-10-04 10:15:55.000 278    13940.2221 88.0727 54955.7964 88888.00
2020-10-04 10:15:56.000 278    13940.0480 87.7660 54955.8946 88888.00
2020-10-04 10:15:57.000 278    13940.3546 87.8077 54955.8038 88888.00
2020-10-04 10:15:58.000 278    13940.5901 87.9843 54955.7621 88888.00
2020-10-04 10:15:59.000 278    13940.5214 87.9475 54956.1105 88888.00
2020-10-04 10:16:00.000 278    13940.9679 88.4136 54955.6713 88888.00
2020-10-04 10:16:01.000 278    13943.0677 90.4006 54953.5758 88888.00
2020-10-04 10:16:02.000 278    13940.8771 88.2346 54955.8087 88888.00
2020-10-04 10:16:03.000 278    13940.9213 88.1217 54956.0639 88888.00
2020-10-04 10:16:04.000 278    13940.8820 88.0481 54956.2356 88888.00
2020-10-04 10:16:05.000 278    13941.0635 88.1757 54956.2896 88888.00
2020-10-04 10:16:06.000 278    13941.7602 88.9165 54955.6737 88888.00
2020-10-04 10:16:07.000 278    13942.4667 89.5739 54954.9475 88888.00
2020-10-04 10:16:08.000 278    13941.2303 88.3155 54956.1669 88888.00
2020-10-04 10:16:09.000 278    13941.5247 88.2468 54956.0001 88888.00
2020-10-04 10:16:10.000 278    13941.4241 88.1978 54956.3681 88888.00
2020-10-04 10:16:11.000 278    13941.4781 88.3597 54956.4933 88888.00
2020-10-04 10:16:12.000 278    13941.5492 88.2346 54956.4491 88888.00
2020-10-04 10:16:13.000 278    13941.5664 88.2861 54956.5644 88888.00
2020-10-04 10:16:14.000 278    13941.6253 88.4504 54956.6331 88888.00
2020-10-04 10:16:15.000 278    13941.5958 88.4308 54956.6503 88888.00
2020-10-04 10:16:16.000 278    13941.6645 88.5044 54956.5939 88888.00
2020-10-04 10:16:17.000 278    13941.7921 88.4553 54956.5105 88888.00
2020-10-04 10:16:18.000 278    13941.8142 88.4480 54956.5693 88888.00
2020-10-04 10:16:19.000 278    13941.6425 88.3229 54956.7215 88888.00
2020-10-04 10:16:20.000 278    13941.8436 88.3499 54956.7779 88888.00
2020-10-04 10:16:21.000 278    13941.8191 88.4431 54956.7337 88888.00
2020-10-04 10:16:22.000 278    13941.7577 88.2640 54956.9325 88888.00
2020-10-04 10:16:23.000 278    13941.8362 88.4701 54956.9300 88888.00
2020-10-04 10:16:24.000 278    13941.5787 88.3989 54957.0748 88888.00
2020-10-04 10:16:25.000 278    13941.8093 88.3548 54956.7534 88888.00
2020-10-04 10:16:26.000 278    13941.7798 88.4063 54957.0552 88888.00
2020-10-04 10:16:27.000 278    13941.7111 88.2983 54957.1018 88888.00
2020-10-04 10:16:28.000 278    13941.7872 88.2959 54957.0331 88888.00
2020-10-04 10:16:29.000 278    13941.8044 88.2444 54957.2490 88888.00
2020-10-04 10:16:30.000 278    13943.7766 90.4252 54955.1707 88888.00
2020-10-04 10:16:31.000 278    13941.7308 88.2738 54957.0503 88888.00
2020-10-04 10:16:32.000 278    13941.8264 88.1806 54957.1582 88888.00
2020-10-04 10:16:33.000 278    13941.8019 88.3032 54957.2858 88888.00
2020-10-04 10:16:34.000 278    13941.8779 88.2763 54957.2564 88888.00
2020-10-04 10:16:35.000 278    13943.6564 90.0915 54955.2983 88888.00
2020-10-04 10:16:36.000 278    13941.7823 88.2738 54957.2809 88888.00
2020-10-04 10:16:37.000 278    13941.6375 88.1340 54957.2956 88888.00
2020-10-04 10:16:38.000 278    13941.5590 88.2444 54957.3202 88888.00
2020-10-04 10:16:39.000 278    13941.5296 88.0310 54957.3619 88888.00
2020-10-04 10:16:40.000 278    13941.7308 88.1266 54957.2048 88888.00
2020-10-04 10:16:41.000 278    13941.6081 88.2002 54957.2564 88888.00
2020-10-04 10:16:42.000 278    13941.4560 88.3229 54957.4600 88888.00
2020-10-04 10:16:43.000 278    13941.4658 88.3989 54957.2883 88888.00
2020-10-04 10:16:44.000 278    13941.4609 88.0923 54957.3913 88888.00
2020-10-04 10:16:45.000 278    13942.8175 89.6892 54955.9976 88888.00
2020-10-04 10:16:46.000 278    13942.8297 89.6966 54955.9068 88888.00
2020-10-04 10:16:47.000 278    13941.4634 88.1880 54957.3889 88888.00
2020-10-04 10:16:48.000 278    13941.4119 88.2591 54957.3153 88888.00
2020-10-04 10:16:49.000 278    13941.4756 88.4970 54957.2048 88888.00
2020-10-04 10:16:50.000 278    13941.3456 88.1585 54957.4159 88888.00
2020-10-04 10:16:51.000 278    13942.8935 89.7996 54955.8799 88888.00
2020-10-04 10:16:52.000 278    13941.8902 88.8012 54956.9374 88888.00
2020-10-04 10:16:53.000 278    13941.2892 88.4308 54957.5508 88888.00
2020-10-04 10:16:54.000 278    13941.2034 88.4553 54957.5140 88888.00
2020-10-04 10:16:55.000 278    13941.1666 88.2517 54957.5655 88888.00
2020-10-04 10:16:56.000 278    13941.4732 88.3866 54957.3104 88888.00
2020-10-04 10:16:57.000 278    13941.4609 88.5657 54957.4379 88888.00
2020-10-04 10:16:58.000 278    13941.3554 88.4553 54957.4870 88888.00
2020-10-04 10:16:59.000 278    13941.4266 88.4995 54957.4723 88888.00
2020-10-04 10:17:00.000 278    13941.4928 88.5093 54957.3962 88888.00
2020-10-04 10:17:01.000 278    13941.7749 88.6491 54957.3373 88888.00
2020-10-04 10:17:02.000 278    13941.4830 88.5952 54957.6465 88888.00
2020-10-04 10:17:03.000 278    13941.6326 88.6663 54957.2637 88888.00
2020-10-04 10:17:04.000 278    13943.5804 90.5478 54955.6688 88888.00
2020-10-04 10:17:05.000 278    13942.0889 89.1618 54957.2294 88888.00
2020-10-04 10:17:06.000 278    13941.8191 88.7154 54957.4011 88888.00
2020-10-04 10:17:07.000 278    13941.7847 88.7718 54957.6710 88888.00
2020-10-04 10:17:08.000 278    13942.0006 88.7227 54957.6760 88888.00
2020-10-04 10:17:09.000 278    13941.8657 88.9999 54957.7741 88888.00
2020-10-04 10:17:10.000 278    13942.0399 88.9116 54957.4919 88888.00
2020-10-04 10:17:11.000 278    13942.2729 88.9975 54957.6858 88888.00
2020-10-04 10:17:12.000 278    13942.2312 89.1692 54957.7790 88888.00
2020-10-04 10:17:13.000 278    13942.3293 89.1520 54957.7447 88888.00
2020-10-04 10:17:14.000 278    13944.1053 90.9477 54955.8897 88888.00
2020-10-04 10:17:15.000 278    13942.4790 89.0441 54957.8821 88888.00
2020-10-04 10:17:16.000 278    13942.4986 89.1299 54958.0023 88888.00
2020-10-04 10:17:17.000 278    13942.5795 89.3237 54957.9164 88888.00
2020-10-04 10:17:18.000 278    13942.5942 89.1471 54958.0685 88888.00
2020-10-04 10:17:19.000 278    13943.2419 89.9640 54957.4257 88888.00
2020-10-04 10:17:20.000 278    13944.2697 90.9992 54956.5792 88888.00
2020-10-04 10:17:21.000 278    13942.7586 89.3090 54958.0072 88888.00
2020-10-04 10:17:22.000 278    13942.9450 89.4366 54958.1029 88888.00
2020-10-04 10:17:23.000 278    13943.0211 89.4218 54958.1716 88888.00
2020-10-04 10:17:24.000 278    13942.9990 89.2722 54958.2894 88888.00
2020-10-04 10:17:25.000 278    13943.1634 89.5175 54958.3777 88888.00
2020-10-04 10:17:26.000 278    13943.2002 89.3433 54958.2109 88888.00
2020-10-04 10:17:27.000 278    13943.2271 89.3532 54958.3949 88888.00
2020-10-04 10:17:28.000 278    13943.3130 89.5298 54958.3900 88888.00
2020-10-04 10:17:29.000 278    13943.4307 89.4243 54958.2845 88888.00
2020-10-04 10:17:30.000 278    13943.4945 89.4537 54958.4783 88888.00
2020-10-04 10:17:31.000 278    13943.4798 89.4954 54958.5446 88888.00
2020-10-04 10:17:32.000 278    13943.5976 89.5077 54958.4513 88888.00
2020-10-04 10:17:33.000 278    13943.6025 89.4096 54958.7433 88888.00
2020-10-04 10:17:34.000 278    13943.7864 89.5396 54958.6255 88888.00
2020-10-04 10:17:35.000 278    13943.5926 89.4537 54958.8881 88888.00
2020-10-04 10:17:36.000 278    13945.6066 91.3696 54956.9472 88888.00
2020-10-04 10:17:37.000 278    13944.8045 90.5429 54957.8919 88888.00
2020-10-04 10:17:38.000 278    13944.0219 89.6941 54958.6231 88888.00
2020-10-04 10:17:39.000 278    13943.9704 89.5739 54958.8341 88888.00
2020-10-04 10:17:40.000 278    13944.0146 89.7702 54958.7188 88888.00
2020-10-04 10:17:41.000 278    13945.0424 90.6778 54957.8085 88888.00
2020-10-04 10:17:42.000 278    13945.0522 90.5552 54957.9876 88888.00
2020-10-04 10:17:43.000 278    13944.1372 89.6696 54959.1948 88888.00
2020-10-04 10:17:44.000 278    13944.0317 89.6917 54959.0476 88888.00
2020-10-04 10:17:45.000 278    13944.2084 89.8217 54959.0059 88888.00
2020-10-04 10:17:46.000 278    13944.1593 89.5003 54959.0451 88888.00
2020-10-04 10:17:47.000 278    13944.2182 89.7653 54959.2218 88888.00
2020-10-04 10:17:48.000 278    13944.5984 90.1676 54958.6550 88888.00
2020-10-04 10:17:49.000 278    13945.8446 91.3034 54957.4355 88888.00
2020-10-04 10:17:50.000 278    13944.2280 89.6451 54959.1065 88888.00
2020-10-04 10:17:51.000 278    13944.0833 89.6205 54959.3592 88888.00
2020-10-04 10:17:52.000 278    13944.4144 89.7579 54959.0868 88888.00
2020-10-04 10:17:53.000 278    13944.1740 89.8266 54959.4328 88888.00
2020-10-04 10:17:54.000 278    13944.1691 89.7432 54959.3224 88888.00
2020-10-04 10:17:55.000 278    13944.4046 89.6770 54959.1850 88888.00
2020-10-04 10:17:56.000 278    13944.4586 89.8413 54959.2046 88888.00
2020-10-04 10:17:57.000 278    13944.3874 89.9051 54959.2905 88888.00
2020-10-04 10:17:58.000 278    13944.2844 89.8070 54959.3346 88888.00
2020-10-04 10:17:59.000 278    13944.3531 89.8340 54959.2905 88888.00
2020-10-04 10:18:00.000 278    13944.4610 89.6892 54959.2782 88888.00
2020-10-04 10:18:01.000 278    13944.3850 89.6868 54959.4794 88888.00
2020-10-04 10:18:02.000 278    13944.4488 89.8708 54959.2954 88888.00
2020-10-04 10:18:03.000 278    13944.3335 89.6426 54959.3862 88888.00
2020-10-04 10:18:04.000 278    13944.6131 89.7604 54959.3052 88888.00
2020-10-04 10:18:05.000 278    13944.4586 89.7824 54959.3837 88888.00
2020-10-04 10:18:06.000 278    13944.2771 89.6402 54959.6291 88888.00
2020-10-04 10:18:07.000 278    13944.4242 89.7530 54959.3739 88888.00
2020-10-04 10:18:08.000 278    13945.9034 91.2003 54957.9385 88888.00
2020-10-04 10:18:09.000 278    13944.6769 90.0964 54959.2610 88888.00
2020-10-04 10:18:10.000 278    13944.3163 89.7358 54959.7640 88888.00
2020-10-04 10:18:11.000 278    13944.2157 89.5028 54959.6266 88888.00
2020-10-04 10:18:12.000 278    13944.4340 89.5273 54959.5358 88888.00
2020-10-04 10:18:13.000 278    13944.6671 90.0057 54959.3984 88888.00
2020-10-04 10:18:14.000 278    13945.8078 91.2837 54958.1004 88888.00
2020-10-04 10:18:15.000 278    13944.2353 89.5470 54959.6855 88888.00
2020-10-04 10:18:16.000 278    13944.1372 89.5249 54959.7689 88888.00
2020-10-04 10:18:17.000 278    13944.3752 89.6304 54959.5236 88888.00
2020-10-04 10:18:18.000 278    13944.1201 89.5175 54959.7984 88888.00
2020-10-04 10:18:19.000 278    13944.2746 89.7726 54959.6733 88888.00
2020-10-04 10:18:20.000 278    13944.1519 89.5788 54959.6095 88888.00
2020-10-04 10:18:21.000 278    13944.0882 89.5715 54959.7199 88888.00
2020-10-04 10:18:22.000 278    13944.1667 89.8021 54959.7027 88888.00
2020-10-04 10:18:23.000 278    13944.0808 89.7039 54959.7640 88888.00
2020-10-04 10:18:24.000 278    13943.9631 89.7432 54959.9014 88888.00
2020-10-04 10:18:25.000 278    13944.0808 89.9174 54959.6487 88888.00
2020-10-04 10:18:26.000 278    13944.1053 89.7849 54959.4966 88888.00
2020-10-04 10:18:27.000 278    13944.2280 89.8487 54959.7689 88888.00
2020-10-04 10:18:28.000 278    13944.1912 89.9615 54959.6806 88888.00
2020-10-04 10:18:29.000 278    13944.1887 89.9664 54959.7886 88888.00
2020-10-04 10:18:30.000 278    13943.9140 89.8389 54959.8990 88888.00
2020-10-04 10:18:31.000 278    13945.1847 91.2298 54958.5053 88888.00
2020-10-04 10:18:32.000 278    13945.7146 91.5855 54958.0636 88888.00
2020-10-04 10:18:33.000 278    13944.1446 90.0400 54959.6438 88888.00
2020-10-04 10:18:34.000 278    13944.3138 90.1234 54959.4819 88888.00
2020-10-04 10:18:35.000 278    13944.0440 89.9051 54959.8107 88888.00
2020-10-04 10:18:36.000 278    13944.1323 90.1651 54959.6978 88888.00
2020-10-04 10:18:37.000 278    13945.7415 91.4726 54958.1201 88888.00
2020-10-04 10:18:38.000 278    13944.6892 90.5306 54959.1580 88888.00
2020-10-04 10:18:39.000 278    13944.3605 90.1381 54959.7420 88888.00
2020-10-04 10:18:40.000 278    13944.2795 90.2461 54959.7567 88888.00
2020-10-04 10:18:41.000 278    13944.2525 90.1848 54959.8352 88888.00
2020-10-04 10:18:42.000 278    13944.5984 90.2510 54959.5506 88888.00
2020-10-04 10:18:43.000 278    13946.0506 91.8676 54957.8821 88888.00
2020-10-04 10:18:44.000 278    13944.6278 90.3123 54959.6708 88888.00
2020-10-04 10:18:45.000 278    13944.3089 90.0989 54959.9726 88888.00
2020-10-04 10:18:46.000 278    13944.5003 90.1259 54959.6193 88888.00
2020-10-04 10:18:47.000 278    13944.4267 89.8879 54959.8671 88888.00
2020-10-04 10:18:48.000 278    13944.6990 90.3712 54959.7027 88888.00
2020-10-04 10:18:49.000 278    13944.5199 90.0523 54959.7935 88888.00
2020-10-04 10:18:50.000 278    13944.5910 90.0351 54959.8818 88888.00
2020-10-04 10:18:51.000 278    13944.5984 90.0425 54959.8229 88888.00
2020-10-04 10:18:52.000 278    13944.4218 89.8806 54959.9481 88888.00
2020-10-04 10:18:53.000 278    13944.7088 89.9787 54959.8376 88888.00
2020-10-04 10:18:54.000 278    13944.5984 90.0474 54959.9922 88888.00
2020-10-04 10:18:55.000 278    13944.7775 89.9345 54959.8254 88888.00
2020-10-04 10:18:56.000 278    13944.9615 90.0621 54959.6806 88888.00
2020-10-04 10:18:57.000 278    13945.0203 90.0989 54959.9260 88888.00
2020-10-04 10:18:58.000 278    13944.7946 90.0130 54959.9873 88888.00
2020-10-04 10:18:59.000 278    13944.9369 89.9959 54959.8008 88888.00
2020-10-04 10:19:00.000 278    13945.1307 90.2829 54959.8205 88888.00
2020-10-04 10:19:01.000 278    13944.7750 90.1259 54960.0020 88888.00
2020-10-04 10:19:02.000 278    13946.4995 91.5339 54958.2550 88888.00
2020-10-04 10:19:03.000 278    13945.2877 90.5306 54959.6193 88888.00
2020-10-04 10:19:04.000 278    13944.6990 90.0302 54960.1370 88888.00
2020-10-04 10:19:05.000 278    13944.8020 90.1921 54959.8941 88888.00
2020-10-04 10:19:06.000 278    13944.5910 89.8904 54960.0119 88888.00
2020-10-04 10:19:07.000 278    13945.4079 90.8643 54959.2439 88888.00
2020-10-04 10:19:08.000 278    13946.0089 91.3966 54958.7801 88888.00
2020-10-04 10:19:09.000 278    13944.6524 90.2142 54960.0634 88888.00
2020-10-04 10:19:10.000 278    13944.5346 90.0744 54959.9898 88888.00
2020-10-04 10:19:11.000 278    13944.6180 90.0008 54960.0560 88888.00
2020-10-04 10:19:12.000 278    13944.6524 90.1136 54960.0339 88888.00
2020-10-04 10:19:13.000 278    13944.5714 89.9738 54960.1198 88888.00
2020-10-04 10:19:14.000 278    13944.7284 90.3344 54960.0462 88888.00
2020-10-04 10:19:15.000 278    13944.6033 90.1038 54960.0511 88888.00
2020-10-04 10:19:16.000 278    13944.8216 90.2682 54959.9014 88888.00
2020-10-04 10:19:17.000 278    13944.8805 90.3099 54960.0389 88888.00
2020-10-04 10:19:18.000 278    13944.6499 90.1774 54960.0757 88888.00
2020-10-04 10:19:19.000 278    13946.3793 91.8136 54958.4121 88888.00
2020-10-04 10:19:20.000 278    13945.7219 91.0311 54959.2635 88888.00
2020-10-04 10:19:21.000 278    13944.9639 90.4987 54960.2278 88888.00
2020-10-04 10:19:22.000 278    13944.8045 90.3123 54960.2278 88888.00
2020-10-04 10:19:23.000 278    13944.9566 90.2731 54960.1076 88888.00
2020-10-04 10:19:24.000 278    13946.0408 91.2666 54959.1752 88888.00
2020-10-04 10:19:25.000 278    13946.2493 91.4849 54958.9200 88888.00
2020-10-04 10:19:26.000 278    13945.1405 90.5454 54960.2940 88888.00
2020-10-04 10:19:27.000 278    13944.9958 90.4031 54960.2867 88888.00
2020-10-04 10:19:28.000 278    13945.2288 90.4448 54960.0732 88888.00
2020-10-04 10:19:29.000 278    13945.1234 90.4619 54960.1345 88888.00
2020-10-04 10:19:30.000 278    13945.0351 90.5404 54960.2769 88888.00
2020-10-04 10:19:31.000 278    13945.2288 90.5772 54960.1493 88888.00
2020-10-04 10:19:32.000 278    13945.3122 90.4963 54960.0781 88888.00
2020-10-04 10:19:33.000 278    13945.2117 90.4987 54960.2376 88888.00
2020-10-04 10:19:34.000 278    13945.1994 90.4669 54960.2032 88888.00
2020-10-04 10:19:35.000 278    13945.2902 90.2853 54960.2032 88888.00
2020-10-04 10:19:36.000 278    13945.7980 90.9820 54959.6806 88888.00
2020-10-04 10:19:37.000 278    13946.6712 91.8602 54958.8488 88888.00
2020-10-04 10:19:38.000 278    13945.2656 90.5110 54960.2646 88888.00
2020-10-04 10:19:39.000 278    13945.3122 90.3467 54960.2253 88888.00
2020-10-04 10:19:40.000 278    13945.4006 90.4718 54960.2769 88888.00
2020-10-04 10:19:41.000 278    13945.4226 90.3884 54960.2523 88888.00
2020-10-04 10:19:42.000 278    13945.3834 90.2902 54960.4143 88888.00
2020-10-04 10:19:43.000 278    13945.3490 90.4129 54960.5639 88888.00
2020-10-04 10:19:44.000 278    13945.4668 90.4006 54960.1910 88888.00
2020-10-04 10:19:45.000 278    13945.5944 90.4399 54960.2940 88888.00
2020-10-04 10:19:46.000 278    13945.6557 90.6091 54960.2106 88888.00
2020-10-04 10:19:47.000 278    13945.5698 90.6189 54960.3799 88888.00
2020-10-04 10:19:48.000 278    13945.5477 90.3246 54960.3848 88888.00
2020-10-04 10:19:49.000 278    13945.6140 90.4742 54960.4118 88888.00
2020-10-04 10:19:50.000 278    13945.4840 90.3957 54960.5566 88888.00
2020-10-04 10:19:51.000 278    13946.9215 91.9166 54958.8292 88888.00
2020-10-04 10:19:52.000 278    13946.1610 91.0482 54959.7518 88888.00
2020-10-04 10:19:53.000 278    13945.4913 90.3687 54960.5738 88888.00
2020-10-04 10:19:54.000 278    13945.5428 90.4816 54960.3799 88888.00
2020-10-04 10:19:55.000 278    13945.4202 90.2853 54960.4805 88888.00
2020-10-04 10:19:56.000 278    13945.6900 90.4889 54960.1444 88888.00
2020-10-04 10:19:57.000 278    13947.3090 92.2576 54958.6353 88888.00
2020-10-04 10:19:58.000 278    13945.3858 90.2485 54960.6719 88888.00
2020-10-04 10:19:59.000 278    13945.5011 90.3000 54960.3308 88888.00
2020-10-04 10:20:00.000 278    13947.2673 92.0810 54958.7801 88888.00
2020-10-04 10:20:01.000 278    13946.6001 91.3426 54959.4770 88888.00
2020-10-04 10:20:02.000 278    13945.9255 90.6754 54959.9530 88888.00
2020-10-04 10:20:03.000 278    13947.3164 91.9951 54958.6942 88888.00
2020-10-04 10:20:04.000 278    13947.2624 92.0074 54958.7678 88888.00
2020-10-04 10:20:05.000 278    13948.6803 93.4424 54957.2220 88888.00
2020-10-04 10:20:06.000 278    13947.7923 92.7678 54958.1397 88888.00
2020-10-04 10:20:07.000 278    13947.4194 92.0859 54958.4832 88888.00
2020-10-04 10:20:08.000 278    13947.4391 92.1325 54958.6623 88888.00
2020-10-04 10:20:09.000 278    13947.1570 91.8896 54958.7310 88888.00
2020-10-04 10:20:10.000 278    13947.2723 92.0736 54958.7114 88888.00
2020-10-04 10:20:11.000 278    13947.2158 92.2233 54958.6550 88888.00
2020-10-04 10:20:12.000 278    13947.0441 92.0319 54958.8611 88888.00
2020-10-04 10:20:13.000 278    13947.0711 91.9166 54958.7924 88888.00
2020-10-04 10:20:14.000 278    13946.9435 91.8160 54958.9249 88888.00
2020-10-04 10:20:15.000 278    13946.9313 92.0859 54958.7580 88888.00
2020-10-04 10:20:16.000 278    13947.0318 91.9166 54958.4955 88888.00
2020-10-04 10:20:17.000 278    13946.7522 91.9387 54958.8856 88888.00
2020-10-04 10:20:18.000 278    13945.4791 90.6165 54960.0119 88888.00
2020-10-04 10:20:19.000 278    13945.0081 90.0057 54960.4363 88888.00
2020-10-04 10:20:20.000 278    13945.1405 90.0940 54960.4363 88888.00
2020-10-04 10:20:21.000 278    13944.7750 90.0278 54960.6253 88888.00
2020-10-04 10:20:22.000 278    13944.8535 89.8806 54960.3652 88888.00
2020-10-04 10:20:23.000 278    13944.8216 89.9836 54960.6057 88888.00
2020-10-04 10:20:24.000 278    13944.7014 89.8904 54960.4094 88888.00
2020-10-04 10:20:25.000 278    13944.7799 89.6622 54960.5222 88888.00
2020-10-04 10:20:26.000 278    13944.7554 89.9394 54960.5026 88888.00
2020-10-04 10:20:27.000 278    13944.7260 89.8070 54960.5492 88888.00
2020-10-04 10:20:28.000 278    13944.7088 89.7972 54960.3824 88888.00
2020-10-04 10:20:29.000 278    13945.9255 90.9943 54959.1212 88888.00
2020-10-04 10:20:30.000 278    13945.3687 90.4472 54959.7150 88888.00
2020-10-04 10:20:31.000 278    13944.4929 89.7432 54960.5198 88888.00
2020-10-04 10:20:32.000 278    13944.7039 90.0572 54960.4363 88888.00
2020-10-04 10:20:33.000 278    13944.6107 89.8192 54960.2401 88888.00
2020-10-04 10:20:34.000 278    13944.6278 89.7334 54960.2229 88888.00
2020-10-04 10:20:35.000 278    13946.6958 91.8013 54958.0612 88888.00
2020-10-04 10:20:36.000 278    13944.6377 89.7874 54960.2867 88888.00
2020-10-04 10:20:37.000 278    13944.5322 89.5936 54960.2842 88888.00
2020-10-04 10:20:38.000 278    13944.7333 89.8560 54960.2057 88888.00
2020-10-04 10:20:39.000 278    13944.6720 89.8364 54960.1076 88888.00
2020-10-04 10:20:40.000 278    13944.7112 89.9762 54959.8794 88888.00
2020-10-04 10:20:41.000 278    13945.6434 90.8152 54958.9470 88888.00
2020-10-04 10:20:42.000 278    13946.2689 91.4898 54958.2477 88888.00
2020-10-04 10:20:43.000 278    13946.2223 91.4947 54958.4685 88888.00
2020-10-04 10:20:44.000 278    13946.2493 91.4800 54958.3041 88888.00
2020-10-04 10:20:45.000 278    13946.2003 91.3303 54958.2747 88888.00
2020-10-04 10:20:46.000 278    13946.2003 91.3598 54958.3262 88888.00
2020-10-04 10:20:47.000 278    13946.2101 91.4039 54958.3483 88888.00
2020-10-04 10:20:48.000 278    13944.6426 90.1185 54959.8524 88888.00
2020-10-04 10:20:49.000 278    13944.4120 89.8855 54959.9775 88888.00
2020-10-04 10:20:50.000 278    13944.4758 89.6696 54960.1149 88888.00
2020-10-04 10:20:51.000 278    13946.2076 91.6002 54958.1741 88888.00
2020-10-04 10:20:52.000 278    13945.6925 90.9526 54958.8562 88888.00
2020-10-04 10:20:53.000 278    13944.4414 89.6353 54960.0339 88888.00
2020-10-04 10:20:54.000 278    13944.5469 89.8291 54959.8548 88888.00
2020-10-04 10:20:55.000 278    13944.5886 90.0057 54959.7567 88888.00
2020-10-04 10:20:56.000 278    13945.3417 90.6950 54958.8243 88888.00
2020-10-04 10:20:57.000 278    13945.3073 90.7073 54959.0083 88888.00
2020-10-04 10:20:58.000 278    13944.5175 89.8977 54960.0168 88888.00
2020-10-04 10:20:59.000 278    13944.4512 89.8659 54960.1223 88888.00
2020-10-04 10:21:00.000 278    13944.4340 90.0400 54959.9628 88888.00
2020-10-04 10:21:01.000 278    13944.4046 89.8830 54959.9505 88888.00
2020-10-04 10:21:02.000 278    13944.4488 89.8487 54959.9260 88888.00
2020-10-04 10:21:03.000 278    13944.5861 90.1897 54959.6610 88888.00
2020-10-04 10:21:04.000 278    13946.3106 91.8896 54957.9974 88888.00
2020-10-04 10:21:05.000 278    13944.4831 90.0498 54959.9309 88888.00
2020-10-04 10:21:06.000 278    13944.3776 89.9419 54959.9628 88888.00
2020-10-04 10:21:07.000 278    13944.5542 90.1578 54959.7910 88888.00
2020-10-04 10:21:08.000 278    13944.5395 90.0253 54959.7984 88888.00
2020-10-04 10:21:09.000 278    13944.4095 89.9861 54960.1321 88888.00
2020-10-04 10:21:10.000 278    13944.5542 90.1381 54960.0241 88888.00
2020-10-04 10:21:11.000 278    13944.4095 89.9591 54959.9235 88888.00
2020-10-04 10:21:12.000 278    13944.4046 89.9517 54959.8573 88888.00
2020-10-04 10:21:13.000 278    13944.5248 89.8953 54959.9088 88888.00
2020-10-04 10:21:14.000 278    13944.3384 89.8928 54960.0855 88888.00
2020-10-04 10:21:15.000 278    13944.4340 90.0400 54959.8843 88888.00
2020-10-04 10:21:16.000 278    13944.3997 89.9394 54960.0413 88888.00
2020-10-04 10:21:17.000 278    13944.4758 90.0228 54959.9922 88888.00
2020-10-04 10:21:18.000 278    13944.4831 89.9100 54959.8843 88888.00
2020-10-04 10:21:19.000 278    13944.6744 90.0474 54959.7297 88888.00
2020-10-04 10:21:20.000 278    13944.6327 90.1112 54959.8426 88888.00
2020-10-04 10:21:21.000 278    13944.4488 89.8634 54960.0389 88888.00
2020-10-04 10:21:22.000 278    13944.5935 89.9640 54959.8573 88888.00
2020-10-04 10:21:23.000 278    13945.6091 90.8373 54958.7948 88888.00
2020-10-04 10:21:24.000 278    13945.6704 90.8839 54958.9568 88888.00
2020-10-04 10:21:25.000 278    13944.7407 89.9051 54959.8524 88888.00
2020-10-04 10:21:26.000 278    13944.5150 89.8119 54959.9996 88888.00
2020-10-04 10:21:27.000 278    13944.8216 89.8879 54959.6634 88888.00
2020-10-04 10:21:28.000 278    13945.0375 90.1872 54959.6806 88888.00
2020-10-04 10:21:29.000 278    13946.4161 91.6222 54958.2329 88888.00
2020-10-04 10:21:30.000 278    13944.7431 89.7604 54959.7542 88888.00
2020-10-04 10:21:31.000 278    13944.7431 89.7775 54960.0462 88888.00
2020-10-04 10:21:32.000 278    13944.8658 89.7800 54959.8475 88888.00
2020-10-04 10:21:33.000 278    13944.6205 89.7358 54960.0241 88888.00
2020-10-04 10:21:34.000 278    13944.6695 89.6966 54959.8818 88888.00
2020-10-04 10:21:35.000 278    13944.9860 89.9321 54959.7640 88888.00
2020-10-04 10:21:36.000 278    13944.5910 89.7677 54960.0683 88888.00
2020-10-04 10:21:37.000 278    13944.5469 89.8217 54959.9701 88888.00
2020-10-04 10:21:38.000 278    13944.4929 89.6941 54960.1345 88888.00
2020-10-04 10:21:39.000 278    13944.6990 89.6868 54959.9235 88888.00
2020-10-04 10:21:40.000 278    13944.5641 89.6819 54960.1076 88888.00
2020-10-04 10:21:41.000 278    13944.4046 89.6377 54959.9456 88888.00
2020-10-04 10:21:42.000 278    13944.6033 89.7383 54960.0757 88888.00
2020-10-04 10:21:43.000 278    13944.4291 89.8070 54960.1493 88888.00
2020-10-04 10:21:44.000 278    13944.3973 89.6721 54960.0020 88888.00
2020-10-04 10:21:45.000 278    13944.2525 89.6745 54960.0879 88888.00
2020-10-04 10:21:46.000 278    13944.3605 89.8217 54959.9898 88888.00
2020-10-04 10:21:47.000 278    13945.7391 91.1267 54958.7507 88888.00
2020-10-04 10:21:48.000 278    13945.8323 91.4775 54958.3826 88888.00
2020-10-04 10:21:49.000 278    13944.3237 89.8659 54960.0119 88888.00
2020-10-04 10:21:50.000 278    13944.1642 89.9345 54959.9922 88888.00
2020-10-04 10:21:51.000 278    13944.3237 90.0940 54959.8892 88888.00
2020-10-04 10:21:52.000 278    13944.0244 89.8904 54960.3063 88888.00
2020-10-04 10:21:53.000 278    13945.2019 91.0997 54958.9396 88888.00
2020-10-04 10:21:54.000 278    13945.0449 91.0016 54959.0377 88888.00
2020-10-04 10:21:55.000 278    13944.2304 89.9934 54960.1664 88888.00
2020-10-04 10:21:56.000 278    13944.0072 90.1210 54960.2082 88888.00
2020-10-04 10:21:57.000 278    13944.1593 90.2044 54959.8671 88888.00
2020-10-04 10:21:58.000 278    13945.8274 91.8627 54958.1422 88888.00
2020-10-04 10:21:59.000 278    13944.0489 89.8266 54960.1885 88888.00
2020-10-04 10:22:00.000 278    13944.0734 90.1038 54960.1517 88888.00
2020-10-04 10:22:01.000 278    13944.0293 90.0400 54960.2646 88888.00
2020-10-04 10:22:02.000 278    13944.0219 90.0204 54960.1910 88888.00
2020-10-04 10:22:03.000 278    13944.0219 90.1112 54960.1468 88888.00
2020-10-04 10:22:04.000 278    13944.1887 90.2166 54960.0094 88888.00
2020-10-04 10:22:05.000 278    13943.9459 90.1504 54960.1959 88888.00
2020-10-04 10:22:06.000 278    13944.1225 90.1063 54960.1076 88888.00
2020-10-04 10:22:07.000 278    13944.1078 90.1283 54960.1566 88888.00
2020-10-04 10:22:08.000 278    13944.7014 90.6435 54959.5260 88888.00
2020-10-04 10:22:09.000 278    13945.9329 91.9240 54958.4440 88888.00
2020-10-04 10:22:10.000 278    13944.2353 90.2853 54960.0536 88888.00
2020-10-04 10:22:11.000 278    13944.1765 89.9100 54960.2155 88888.00
2020-10-04 10:22:12.000 278    13944.4758 90.1651 54960.1026 88888.00
2020-10-04 10:22:13.000 278    13944.2721 90.0523 54960.1247 88888.00
2020-10-04 10:22:14.000 278    13945.5845 91.0875 54958.8439 88888.00
2020-10-04 10:22:15.000 278    13945.2043 90.5821 54959.5457 88888.00
2020-10-04 10:22:16.000 278    13944.4782 89.8560 54960.3799 88888.00
2020-10-04 10:22:17.000 278    13945.9746 91.5070 54958.6991 88888.00
2020-10-04 10:22:18.000 278    13945.0522 90.3712 54959.4868 88888.00
2020-10-04 10:22:19.000 278    13944.5493 89.7751 54960.1272 88888.00
2020-10-04 10:22:20.000 278    13944.5273 89.7653 54960.3112 88888.00
2020-10-04 10:22:21.000 278    13944.6941 89.9296 54959.9996 88888.00
2020-10-04 10:22:22.000 278    13944.8388 89.9615 54959.9530 88888.00
2020-10-04 10:22:23.000 278    13946.3891 91.5585 54958.1765 88888.00
2020-10-04 10:22:24.000 278    13944.5297 89.7187 54960.3824 88888.00
2020-10-04 10:22:25.000 278    13944.4463 89.8168 54960.3554 88888.00
2020-10-04 10:22:26.000 278    13944.4267 89.6181 54960.2302 88888.00
2020-10-04 10:22:27.000 278    13944.5052 89.8487 54960.2155 88888.00
2020-10-04 10:22:28.000 278    13944.6303 89.8364 54960.1444 88888.00
2020-10-04 10:22:29.000 278    13944.4071 89.8021 54960.4045 88888.00
2020-10-04 10:22:30.000 278    13944.3040 89.6304 54960.3235 88888.00
2020-10-04 10:22:31.000 278    13944.5665 89.7530 54960.1885 88888.00
2020-10-04 10:22:32.000 278    13944.3874 89.6770 54960.3431 88888.00
2020-10-04 10:22:33.000 278    13944.3874 89.8438 54960.3333 88888.00
2020-10-04 10:22:34.000 278    13944.2918 89.9272 54960.2474 88888.00
2020-10-04 10:22:35.000 278    13944.4267 89.7407 54960.1983 88888.00
2020-10-04 10:22:36.000 278    13944.3850 89.7138 54960.2916 88888.00
2020-10-04 10:22:37.000 278    13944.3678 89.9125 54960.3063 88888.00
2020-10-04 10:22:38.000 278    13944.2746 89.6892 54960.3701 88888.00
2020-10-04 10:22:39.000 278    13944.4242 89.7824 54960.1345 88888.00
2020-10-04 10:22:40.000 278    13944.3163 89.6426 54960.4045 88888.00
2020-10-04 10:22:41.000 278    13945.2239 90.8275 54959.2659 88888.00
2020-10-04 10:22:42.000 278    13945.5109 90.9109 54959.1187 88888.00
2020-10-04 10:22:43.000 278    13946.3916 91.7228 54958.1716 88888.00
2020-10-04 10:22:44.000 278    13944.6205 90.0081 54960.0315 88888.00
2020-10-04 10:22:45.000 278    13944.3874 89.6034 54960.1517 88888.00
2020-10-04 10:22:46.000 278    13945.6434 90.9845 54958.9470 88888.00
2020-10-04 10:22:47.000 278    13945.0620 90.3368 54959.4230 88888.00
2020-10-04 10:22:48.000 278    13945.6802 90.9673 54958.7556 88888.00
2020-10-04 10:22:49.000 278    13944.7824 89.9787 54959.6438 88888.00
2020-10-04 10:22:50.000 278    13944.3703 89.4758 54960.0879 88888.00
2020-10-04 10:22:51.000 278    13944.3923 89.2992 54960.0389 88888.00
2020-10-04 10:22:52.000 278    13944.1519 89.0711 54960.3554 88888.00
2020-10-04 10:22:53.000 278    13944.2574 89.2599 54960.1542 88888.00
2020-10-04 10:22:54.000 278    13944.2280 89.2256 54960.0364 88888.00
2020-10-04 10:22:55.000 278    13944.2967 89.0024 54959.9873 88888.00
2020-10-04 10:22:56.000 278    13944.2893 89.0171 54960.1591 88888.00
2020-10-04 10:22:57.000 278    13944.0367 89.0833 54960.2769 88888.00
2020-10-04 10:22:58.000 278    13944.0980 88.8356 54960.1615 88888.00
2020-10-04 10:22:59.000 278    13944.1716 88.9656 54959.9824 88888.00
2020-10-04 10:23:00.000 278    13944.0882 88.9165 54960.1640 88888.00
2020-10-04 10:23:01.000 278    13944.0489 88.9459 54960.0977 88888.00
2020-10-04 10:23:02.000 278    13944.1348 88.8993 54960.0438 88888.00
2020-10-04 10:23:03.000 278    13943.9532 88.8773 54960.1983 88888.00
2020-10-04 10:23:04.000 278    13943.8870 89.0637 54959.9358 88888.00
2020-10-04 10:23:05.000 278    13943.8674 88.7963 54959.8916 88888.00
2020-10-04 10:23:06.000 278    13943.7398 88.8625 54960.2842 88888.00
2020-10-04 10:23:07.000 278    13943.7300 89.0097 54960.1002 88888.00
2020-10-04 10:23:08.000 278    13943.7055 88.8356 54960.0757 88888.00
2020-10-04 10:23:09.000 278    13943.7202 89.0343 54959.6487 88888.00
2020-10-04 10:23:10.000 278    13943.8502 89.1250 54959.6683 88888.00
2020-10-04 10:23:11.000 278    13943.6074 89.0343 54959.9677 88888.00
2020-10-04 10:23:12.000 278    13943.5558 89.0441 54959.9064 88888.00
2020-10-04 10:23:13.000 278    13943.4896 88.9214 54959.7199 88888.00
2020-10-04 10:23:14.000 278    13943.6049 89.2207 54959.5628 88888.00
2020-10-04 10:23:15.000 278    13944.4758 90.0940 54958.8758 88888.00
2020-10-04 10:23:16.000 278    13944.4978 90.3638 54958.8022 88888.00
2020-10-04 10:23:17.000 278    13943.4577 89.1962 54959.6757 88888.00
2020-10-04 10:23:18.000 278    13943.7153 89.2845 54959.6021 88888.00
2020-10-04 10:23:19.000 278    13943.6025 89.5102 54959.6315 88888.00
2020-10-04 10:23:20.000 278    13944.7726 90.6189 54958.5225 88888.00
2020-10-04 10:23:21.000 278    13944.8682 90.7122 54958.3581 88888.00
2020-10-04 10:23:22.000 278    13943.6736 89.5126 54959.7248 88888.00
2020-10-04 10:23:23.000 278    13943.6638 89.4096 54959.5481 88888.00
2020-10-04 10:23:24.000 278    13943.8453 89.5102 54959.4500 88888.00
2020-10-04 10:23:25.000 278    13943.6638 89.5249 54959.6340 88888.00
2020-10-04 10:23:26.000 278    13945.7415 91.5413 54957.6735 88888.00
2020-10-04 10:23:27.000 278    13944.6524 90.4423 54958.5642 88888.00
2020-10-04 10:23:28.000 278    13943.9434 89.7285 54959.6242 88888.00
2020-10-04 10:23:29.000 278    13943.8797 89.5666 54959.6487 88888.00
2020-10-04 10:23:30.000 278    13944.2010 89.9100 54959.3396 88888.00
2020-10-04 10:23:31.000 278    13943.8527 89.6696 54959.5309 88888.00
2020-10-04 10:23:32.000 278    13945.9402 91.6811 54957.4306 88888.00
2020-10-04 10:23:33.000 278    13943.9582 89.5837 54959.4990 88888.00
2020-10-04 10:23:34.000 278    13944.0219 89.5837 54959.6242 88888.00
2020-10-04 10:23:35.000 278    13944.1838 89.6819 54959.5727 88888.00
2020-10-04 10:23:36.000 278    13944.0195 89.6132 54959.5996 88888.00
2020-10-04 10:23:37.000 278    13944.3188 89.6034 54959.4598 88888.00
2020-10-04 10:23:38.000 278    13944.2771 89.8536 54959.5849 88888.00
2020-10-04 10:23:39.000 278    13944.2967 89.6843 54959.3371 88888.00
2020-10-04 10:23:40.000 278    13944.1887 89.8413 54959.5358 88888.00
2020-10-04 10:23:41.000 278    13944.1176 89.6279 54959.7199 88888.00
2020-10-04 10:23:42.000 278    13944.2746 89.4734 54959.6291 88888.00
2020-10-04 10:23:43.000 278    13944.3850 89.4734 54959.5555 88888.00
2020-10-04 10:23:44.000 278    13944.3408 89.5519 54959.7150 88888.00
2020-10-04 10:23:45.000 278    13944.1716 89.5715 54959.6242 88888.00
2020-10-04 10:23:46.000 278    13944.6941 89.6892 54959.3788 88888.00
2020-10-04 10:23:47.000 278    13944.4242 89.5715 54959.7788 88888.00
2020-10-04 10:23:48.000 278    13944.4929 89.6279 54959.6512 88888.00
2020-10-04 10:23:49.000 278    13944.5273 89.5322 54959.6315 88888.00
2020-10-04 10:23:50.000 278    13944.5420 89.5028 54959.6119 88888.00
2020-10-04 10:23:51.000 278    13944.6916 89.5077 54959.6634 88888.00
2020-10-04 10:23:52.000 278    13944.5592 89.5862 54959.8107 88888.00
2020-10-04 10:23:53.000 278    13944.7529 89.7162 54959.7469 88888.00
2020-10-04 10:23:54.000 278    13944.8314 89.7800 54959.6070 88888.00
2020-10-04 10:23:55.000 278    13946.1537 91.0507 54958.2918 88888.00
2020-10-04 10:23:56.000 278    13945.3270 90.1553 54959.1433 88888.00
2020-10-04 10:23:57.000 278    13945.0032 89.7824 54959.5358 88888.00
2020-10-04 10:23:58.000 278    13944.7897 89.5273 54959.8646 88888.00
2020-10-04 10:23:59.000 278    13944.8265 89.9149 54959.8646 88888.00
2020-10-04 10:24:00.000 278    13946.2861 91.2347 54958.4513 88888.00
2020-10-04 10:24:01.000 278    13945.5845 90.6508 54959.0427 88888.00
2020-10-04 10:24:02.000 278    13944.9541 89.8364 54959.7935 88888.00
2020-10-04 10:24:03.000 278    13945.0473 89.8389 54959.6414 88888.00
2020-10-04 10:24:04.000 278    13944.9443 89.8659 54959.9064 88888.00
2020-10-04 10:24:05.000 278    13944.8069 89.7530 54960.0241 88888.00
2020-10-04 10:24:06.000 278    13944.8339 89.7334 54960.0339 88888.00
2020-10-04 10:24:07.000 278    13944.9222 89.6622 54959.8376 88888.00
2020-10-04 10:24:08.000 278    13945.0277 89.7407 54959.7272 88888.00
2020-10-04 10:24:09.000 278    13945.0743 89.8904 54959.9505 88888.00
2020-10-04 10:24:10.000 278    13944.8658 89.6892 54959.8941 88888.00
2020-10-04 10:24:11.000 278    13944.9590 89.6843 54959.8646 88888.00
2020-10-04 10:24:12.000 278    13945.0669 89.7996 54959.8205 88888.00
2020-10-04 10:24:13.000 278    13944.9467 89.9272 54959.6487 88888.00
2020-10-04 10:24:14.000 278    13945.1160 89.7726 54959.6144 88888.00
2020-10-04 10:24:15.000 278    13945.0252 89.8683 54959.5800 88888.00
2020-10-04 10:24:16.000 278    13944.7775 89.8708 54959.8082 88888.00
2020-10-04 10:24:17.000 278    13944.8535 89.8438 54959.5677 88888.00
2020-10-04 10:24:18.000 278    13944.9369 89.7653 54959.5898 88888.00
2020-10-04 10:24:19.000 278    13944.6352 89.6573 54959.8450 88888.00
2020-10-04 10:24:20.000 278    13944.6843 89.8266 54959.6929 88888.00
2020-10-04 10:24:21.000 278    13946.1267 91.0188 54958.2845 88888.00
2020-10-04 10:24:22.000 278    13946.2052 91.0777 54958.3311 88888.00
2020-10-04 10:24:23.000 278    13944.8633 89.7555 54959.5972 88888.00
2020-10-04 10:24:24.000 278    13944.5739 89.5960 54959.6831 88888.00
2020-10-04 10:24:25.000 278    13944.7137 89.8487 54959.7076 88888.00
2020-10-04 10:24:26.000 278    13944.5739 89.7089 54959.6070 88888.00
2020-10-04 10:24:27.000 278    13946.6197 91.7277 54957.4723 88888.00
2020-10-04 10:24:28.000 278    13944.5739 89.8609 54959.7395 88888.00
2020-10-04 10:24:29.000 278    13945.6900 90.9599 54958.5568 88888.00
2020-10-04 10:24:30.000 278    13945.5257 90.8446 54958.7580 88888.00
2020-10-04 10:24:31.000 278    13944.5739 89.9002 54959.6291 88888.00
2020-10-04 10:24:32.000 278    13944.5076 89.8928 54959.6512 88888.00
2020-10-04 10:24:33.000 278    13944.6107 89.8045 54959.6831 88888.00
2020-10-04 10:24:34.000 278    13944.5910 89.9836 54959.8646 88888.00
2020-10-04 10:24:35.000 278    13944.7505 90.0670 54959.5800 88888.00
2020-10-04 10:24:36.000 278    13944.7529 90.0596 54959.5825 88888.00
2020-10-04 10:24:37.000 278    13944.8339 90.1406 54959.6708 88888.00
2020-10-04 10:24:38.000 278    13944.7652 90.1234 54959.7861 88888.00
2020-10-04 10:24:39.000 278    13944.7750 90.0253 54959.6168 88888.00
2020-10-04 10:24:40.000 278    13945.0154 90.1823 54959.6806 88888.00
2020-10-04 10:24:41.000 278    13944.9099 90.2829 54959.7591 88888.00
2020-10-04 10:24:42.000 278    13944.9173 90.3050 54959.6683 88888.00
2020-10-04 10:24:43.000 278    13945.0792 90.1946 54959.6831 88888.00
2020-10-04 10:24:44.000 278    13945.0964 90.2804 54959.7788 88888.00
2020-10-04 10:24:45.000 278    13945.0571 90.3221 54960.0438 88888.00
2020-10-04 10:24:46.000 278    13945.2509 90.4521 54959.6929 88888.00
2020-10-04 10:24:47.000 278    13945.3515 90.4472 54959.6978 88888.00
2020-10-04 10:24:48.000 278    13945.2926 90.3736 54959.9824 88888.00
2020-10-04 10:24:49.000 278    13945.4128 90.7122 54959.9260 88888.00
2020-10-04 10:24:50.000 278    13945.4643 90.6091 54959.9481 88888.00
2020-10-04 10:24:51.000 278    13945.3294 90.4889 54959.9996 88888.00
2020-10-04 10:24:52.000 278    13945.6949 90.5772 54959.9113 88888.00
2020-10-04 10:24:53.000 278    13946.0138 90.8741 54959.7420 88888.00
2020-10-04 10:24:54.000 278    13947.1471 92.1570 54958.5593 88888.00
2020-10-04 10:24:55.000 278    13945.7195 90.5723 54960.0462 88888.00
2020-10-04 10:24:56.000 278    13945.8397 90.6459 54960.0707 88888.00
2020-10-04 10:24:57.000 278    13945.8348 90.5086 54960.1934 88888.00
2020-10-04 10:24:58.000 278    13946.0065 90.7465 54960.2008 88888.00
2020-10-04 10:24:59.000 278    13947.8757 92.6452 54958.3409 88888.00
2020-10-04 10:25:00.000 278    13946.1193 90.7882 54960.1223 88888.00
2020-10-04 10:25:01.000 278    13946.2469 90.6508 54960.1149 88888.00
2020-10-04 10:25:02.000 278    13946.1144 90.6901 54960.3186 88888.00
2020-10-04 10:25:03.000 278    13946.0727 90.7097 54960.5320 88888.00
2020-10-04 10:25:04.000 278    13945.9402 90.6680 54960.6891 88888.00
2020-10-04 10:25:05.000 278    13946.1487 90.5527 54960.5173 88888.00
2020-10-04 10:25:06.000 278    13946.3450 90.7171 54960.4094 88888.00
2020-10-04 10:25:07.000 278    13946.2395 90.6705 54960.7112 88888.00
2020-10-04 10:25:08.000 278    13946.3548 90.6803 54960.5909 88888.00
2020-10-04 10:25:09.000 278    13948.6313 93.1333 54958.3311 88888.00
2020-10-04 10:25:10.000 278    13946.8724 91.1169 54960.1591 88888.00
2020-10-04 10:25:11.000 278    13946.4676 90.6803 54960.7823 88888.00
2020-10-04 10:25:12.000 278    13946.4210 90.7293 54960.8044 88888.00
2020-10-04 10:25:13.000 278    13946.5756 90.7980 54960.7921 88888.00
2020-10-04 10:25:14.000 278    13947.9076 91.9951 54959.4156 88888.00
2020-10-04 10:25:15.000 278    13947.1570 91.3500 54960.4314 88888.00
2020-10-04 10:25:16.000 278    13946.4995 90.7367 54961.0571 88888.00
2020-10-04 10:25:17.000 278    13946.5731 90.6386 54960.9933 88888.00
2020-10-04 10:25:18.000 278    13946.7277 90.8201 54961.0179 88888.00
2020-10-04 10:25:19.000 278    13946.5461 90.7122 54961.3123 88888.00
2020-10-04 10:25:20.000 278    13946.6712 90.7391 54961.0252 88888.00
2020-10-04 10:25:21.000 278    13946.6982 90.6508 54961.0890 88888.00
2020-10-04 10:25:22.000 278    13946.8356 90.6705 54961.0105 88888.00
2020-10-04 10:25:23.000 278    13946.8233 90.7882 54961.1062 88888.00
2020-10-04 10:25:24.000 278    13946.5928 90.7269 54961.3982 88888.00
2020-10-04 10:25:25.000 278    13946.7228 90.6852 54961.1626 88888.00
2020-10-04 10:25:26.000 278    13946.8945 90.7637 54961.1136 88888.00
2020-10-04 10:25:27.000 278    13946.7522 90.8471 54961.3982 88888.00
2020-10-04 10:25:28.000 278    13946.7792 90.7637 54961.3000 88888.00
2020-10-04 10:25:29.000 278    13946.9116 90.8692 54961.2166 88888.00
2020-10-04 10:25:30.000 278    13946.8405 90.6459 54961.3050 88888.00
2020-10-04 10:25:31.000 278    13946.6933 90.6901 54961.5012 88888.00
2020-10-04 10:25:32.000 278    13946.8405 90.6999 54961.3393 88888.00
2020-10-04 10:25:33.000 278    13946.7939 90.7244 54961.4890 88888.00
2020-10-04 10:25:34.000 278    13946.9681 90.9354 54961.4841 88888.00
2020-10-04 10:25:35.000 278    13946.7767 90.8029 54961.5920 88888.00
2020-10-04 10:25:36.000 278    13946.9632 90.9452 54961.2706 88888.00
2020-10-04 10:25:37.000 278    13947.0441 90.9550 54961.3467 88888.00
2020-10-04 10:25:38.000 278    13948.7809 92.6452 54959.5236 88888.00
2020-10-04 10:25:39.000 278    13947.1349 91.1047 54961.4375 88888.00
2020-10-04 10:25:40.000 278    13947.0417 91.0777 54961.5798 88888.00
2020-10-04 10:25:41.000 278    13946.8577 90.8250 54961.5773 88888.00
2020-10-04 10:25:42.000 278    13947.0613 90.8667 54961.5699 88888.00
2020-10-04 10:25:43.000 278    13947.7972 91.5879 54960.9124 88888.00
2020-10-04 10:25:44.000 278    13948.5552 92.4906 54960.2548 88888.00
2020-10-04 10:25:45.000 278    13947.1128 91.1267 54961.7491 88888.00
2020-10-04 10:25:46.000 278    13947.1545 90.9624 54961.5258 88888.00
2020-10-04 10:25:47.000 278    13947.0220 90.8716 54961.8889 88888.00
2020-10-04 10:25:48.000 278    13947.0834 91.0286 54961.7221 88888.00
2020-10-04 10:25:49.000 278    13947.2772 91.0531 54961.4865 88888.00
2020-10-04 10:25:50.000 278    13946.9926 90.8692 54961.7294 88888.00
2020-10-04 10:25:51.000 278    13947.1202 90.9329 54961.5160 88888.00
2020-10-04 10:25:52.000 278    13947.0417 90.7588 54961.8619 88888.00
2020-10-04 10:25:53.000 278    13947.0834 90.9329 54961.5552 88888.00
2020-10-04 10:25:54.000 278    13947.1545 90.7661 54961.7981 88888.00
2020-10-04 10:25:55.000 278    13947.2968 90.7220 54961.6509 88888.00
2020-10-04 10:25:56.000 278    13947.3851 90.8029 54961.6215 88888.00
2020-10-04 10:25:57.000 278    13947.3679 90.8103 54961.8006 88888.00
2020-10-04 10:25:58.000 278    13949.5904 92.9420 54959.5579 88888.00
2020-10-04 10:25:59.000 278    13947.4464 90.8544 54961.6656 88888.00
2020-10-04 10:26:00.000 278    13947.4096 90.4595 54961.7957 88888.00
2020-10-04 10:26:01.000 278    13947.7261 90.7269 54961.6436 88888.00
2020-10-04 10:26:02.000 278    13947.6181 90.8397 54961.7785 88888.00
2020-10-04 10:26:03.000 278    13948.4301 91.6051 54961.1602 88888.00
2020-10-04 10:26:04.000 278    13948.9379 92.0417 54960.4707 88888.00
2020-10-04 10:26:05.000 278    13947.7776 90.6386 54961.7687 88888.00
2020-10-04 10:26:06.000 278    13947.8414 90.7637 54961.9184 88888.00
2020-10-04 10:26:07.000 278    13947.9248 90.9060 54961.8619 88888.00
2020-10-04 10:26:08.000 278    13947.8831 90.6827 54961.7343 88888.00
2020-10-04 10:26:09.000 278    13947.8414 90.7244 54961.8153 88888.00
2020-10-04 10:26:10.000 278    13947.9959 90.6116 54961.6828 88888.00
2020-10-04 10:26:11.000 278    13947.9836 90.7293 54961.8889 88888.00
2020-10-04 10:26:12.000 278    13948.1210 90.9526 54961.6853 88888.00
2020-10-04 10:26:13.000 278    13949.4530 92.4244 54960.1934 88888.00
2020-10-04 10:26:14.000 278    13947.9812 90.6901 54961.7442 88888.00
2020-10-04 10:26:15.000 278    13947.8119 90.5478 54962.0852 88888.00
2020-10-04 10:26:16.000 278    13948.0818 90.7195 54961.9086 88888.00
2020-10-04 10:26:17.000 278    13947.8782 90.6852 54962.1294 88888.00
2020-10-04 10:26:18.000 278    13947.8929 90.7588 54961.9797 88888.00
2020-10-04 10:26:19.000 278    13947.8855 90.6312 54962.0141 88888.00
2020-10-04 10:26:20.000 278    13947.7948 90.5404 54962.1686 88888.00
2020-10-04 10:26:21.000 278    13947.6108 90.6754 54962.2962 88888.00
2020-10-04 10:26:22.000 278    13947.6991 90.7514 54962.0067 88888.00
2020-10-04 10:26:23.000 278    13947.7261 90.7171 54962.0214 88888.00
2020-10-04 10:26:24.000 278    13947.6329 90.6263 54962.0214 88888.00
2020-10-04 10:26:25.000 278    13947.6500 90.9231 54962.0582 88888.00
2020-10-04 10:26:26.000 278    13947.2723 90.6950 54962.0705 88888.00
2020-10-04 10:26:27.000 278    13948.5871 92.1668 54960.5860 88888.00
2020-10-04 10:26:28.000 278    13948.1529 91.6321 54961.1087 88888.00
2020-10-04 10:26:29.000 278    13947.1275 90.7612 54962.2079 88888.00
2020-10-04 10:26:30.000 278    13947.1153 90.9427 54961.9576 88888.00
2020-10-04 10:26:31.000 278    13947.0000 90.8299 54961.9503 88888.00
2020-10-04 10:26:32.000 278    13947.1005 91.0531 54961.9944 88888.00
2020-10-04 10:26:33.000 278    13949.0434 93.1701 54959.7812 88888.00
2020-10-04 10:26:34.000 278    13946.9681 91.1586 54961.9429 88888.00
2020-10-04 10:26:35.000 278    13946.8430 91.0826 54961.8791 88888.00
2020-10-04 10:26:36.000 278    13946.8749 91.1586 54961.7123 88888.00
2020-10-04 10:26:37.000 278    13946.6197 90.9158 54961.8153 88888.00
2020-10-04 10:26:38.000 278    13946.6933 91.0679 54961.9233 88888.00
2020-10-04 10:26:39.000 278    13947.6525 92.2453 54960.9222 88888.00
2020-10-04 10:26:40.000 278    13948.4301 92.9690 54960.1149 88888.00
2020-10-04 10:26:41.000 278    13946.7914 91.3598 54961.7515 88888.00
2020-10-04 10:26:42.000 278    13946.6688 91.1930 54961.8448 88888.00
2020-10-04 10:26:43.000 278    13946.8111 91.3671 54961.7147 88888.00
2020-10-04 10:26:44.000 278    13946.7522 91.3573 54961.8570 88888.00
2020-10-04 10:26:45.000 278    13948.1038 92.7261 54960.2131 88888.00
2020-10-04 10:26:46.000 278    13947.2600 91.7179 54961.2657 88888.00
2020-10-04 10:26:47.000 278    13946.7596 91.3917 54961.9233 88888.00
2020-10-04 10:26:48.000 278    13946.7547 91.0629 54961.8423 88888.00
2020-10-04 10:26:49.000 278    13946.9926 91.3058 54961.6411 88888.00
2020-10-04 10:26:50.000 278    13946.8994 91.3990 54961.8325 88888.00
2020-10-04 10:26:51.000 278    13947.0686 91.2003 54961.6755 88888.00
2020-10-04 10:26:52.000 278    13947.0269 91.3573 54961.9478 88888.00
2020-10-04 10:26:53.000 278    13947.3041 91.6541 54961.5331 88888.00
2020-10-04 10:26:54.000 278    13947.1398 91.3549 54961.8791 88888.00
2020-10-04 10:26:55.000 278    13947.2158 91.5413 54961.7589 88888.00
2020-10-04 10:26:56.000 278    13947.2109 91.4726 54962.0337 88888.00
2020-10-04 10:26:57.000 278    13947.3115 91.6026 54961.9601 88888.00
2020-10-04 10:26:58.000 278    13947.3238 91.7155 54961.7834 88888.00
2020-10-04 10:26:59.000 278    13947.2624 91.4554 54961.8767 88888.00
2020-10-04 10:27:00.000 278    13947.5053 91.5805 54961.8546 88888.00
2020-10-04 10:27:01.000 278    13947.3483 91.6468 54962.0067 88888.00
2020-10-04 10:27:02.000 278    13949.2641 93.6411 54959.8646 88888.00
2020-10-04 10:27:03.000 278    13947.4636 91.7547 54961.8521 88888.00
2020-10-04 10:27:04.000 278    13947.5102 91.8160 54961.9331 88888.00
2020-10-04 10:27:05.000 278    13947.4391 91.8774 54962.0509 88888.00
2020-10-04 10:27:06.000 278    13947.6132 91.8430 54961.8472 88888.00
2020-10-04 10:27:07.000 278    13947.4513 91.8038 54962.1269 88888.00
2020-10-04 10:27:08.000 278    13947.3630 91.8798 54962.1318 88888.00
2020-10-04 10:27:09.000 278    13947.4734 91.8896 54961.9601 88888.00
2020-10-04 10:27:10.000 278    13947.4268 91.8111 54962.2423 88888.00
2020-10-04 10:27:11.000 278    13947.9542 92.4637 54961.7147 88888.00
2020-10-04 10:27:12.000 278    13948.9502 93.5945 54960.5443 88888.00
2020-10-04 10:27:13.000 278    13947.3925 91.9951 54962.2275 88888.00
2020-10-04 10:27:14.000 278    13947.5396 91.8921 54962.2692 88888.00
2020-10-04 10:27:15.000 278    13947.4808 91.9019 54962.0877 88888.00
2020-10-04 10:27:16.000 278    13947.4979 91.8479 54962.3404 88888.00
2020-10-04 10:27:17.000 278    13948.3491 92.9837 54961.3467 88888.00
2020-10-04 10:27:18.000 278    13948.6190 93.1873 54961.0326 88888.00
2020-10-04 10:27:19.000 278    13947.5936 92.0859 54962.2594 88888.00
2020-10-04 10:27:20.000 278    13947.6402 92.1448 54962.2153 88888.00
2020-10-04 10:27:21.000 278    13947.5445 91.8381 54962.2791 88888.00
2020-10-04 10:27:22.000 278    13947.8316 91.9755 54962.1490 88888.00
2020-10-04 10:27:23.000 278    13947.7114 91.9068 54962.2938 88888.00
2020-10-04 10:27:24.000 278    13949.1636 93.2535 54960.9467 88888.00
2020-10-04 10:27:25.000 278    13949.1783 93.3762 54960.8486 88888.00
2020-10-04 10:27:26.000 278    13947.8463 91.9706 54962.1662 88888.00
2020-10-04 10:27:27.000 278    13947.7653 91.8553 54962.4606 88888.00
2020-10-04 10:27:28.000 278    13947.9370 92.0417 54962.0852 88888.00
2020-10-04 10:27:29.000 278    13948.4620 92.4857 54961.5233 88888.00
2020-10-04 10:27:30.000 278    13949.1955 93.2069 54960.8412 88888.00
2020-10-04 10:27:31.000 278    13947.6966 91.7743 54962.4361 88888.00
2020-10-04 10:27:32.000 278    13947.7383 91.8455 54962.4459 88888.00
2020-10-04 10:27:33.000 278    13947.8414 91.9019 54962.3232 88888.00
2020-10-04 10:27:34.000 278    13948.0033 91.8136 54962.2030 88888.00
2020-10-04 10:27:35.000 278    13947.8855 91.8136 54962.5220 88888.00
2020-10-04 10:27:36.000 278    13947.9468 91.9779 54962.3674 88888.00
2020-10-04 10:27:37.000 278    13947.8585 91.6247 54962.5023 88888.00
2020-10-04 10:27:38.000 278    13948.0155 91.7106 54962.2300 88888.00
2020-10-04 10:27:39.000 278    13948.0204 91.7204 54962.3944 88888.00
2020-10-04 10:27:40.000 278    13947.7064 91.6615 54962.6373 88888.00
2020-10-04 10:27:41.000 278    13947.9812 91.6983 54962.3993 88888.00
2020-10-04 10:27:42.000 278    13947.7997 91.5707 54962.5858 88888.00
2020-10-04 10:27:43.000 278    13947.9076 91.8676 54962.4582 88888.00
2020-10-04 10:27:44.000 278    13947.9468 91.7940 54962.5073 88888.00
2020-10-04 10:27:45.000 278    13947.9272 91.8381 54962.4484 88888.00
2020-10-04 10:27:46.000 278    13947.7555 91.7670 54962.4778 88888.00
2020-10-04 10:27:47.000 278    13947.8904 91.7424 54962.3797 88888.00
2020-10-04 10:27:48.000 278    13947.9763 91.9338 54962.4238 88888.00
2020-10-04 10:27:49.000 278    13947.6795 91.7351 54962.5490 88888.00
2020-10-04 10:27:50.000 278    13947.7187 91.7106 54962.4017 88888.00
2020-10-04 10:27:51.000 278    13947.9395 91.6443 54962.4999 88888.00
2020-10-04 10:27:52.000 278    13947.9861 91.9264 54962.3011 88888.00
2020-10-04 10:27:53.000 278    13948.9869 92.8978 54961.2878 88888.00
2020-10-04 10:27:54.000 278    13948.5945 92.6599 54961.7883 88888.00
2020-10-04 10:27:55.000 278    13947.7898 91.8823 54962.3919 88888.00
2020-10-04 10:27:56.000 278    13947.8217 91.9191 54962.5342 88888.00
2020-10-04 10:27:57.000 278    13947.7138 91.9093 54962.4950 88888.00
2020-10-04 10:27:58.000 278    13947.8217 92.0540 54962.5220 88888.00
2020-10-04 10:27:59.000 278    13949.0630 93.4890 54961.1823 88888.00
2020-10-04 10:28:00.000 278    13948.3467 92.7286 54961.7810 88888.00
2020-10-04 10:28:01.000 278    13947.6329 91.9191 54962.5441 88888.00
2020-10-04 10:28:02.000 278    13947.6770 92.0957 54962.4557 88888.00
2020-10-04 10:28:03.000 278    13947.7138 92.1595 54962.5097 88888.00
2020-10-04 10:28:04.000 278    13947.6574 92.0981 54962.3036 88888.00
2020-10-04 10:28:05.000 278    13947.5593 92.0466 54962.3502 88888.00
2020-10-04 10:28:06.000 278    13947.5568 91.8430 54962.6447 88888.00
2020-10-04 10:28:07.000 278    13947.5274 92.0172 54962.5760 88888.00
2020-10-04 10:28:08.000 278    13948.8569 93.2535 54961.3761 88888.00
2020-10-04 10:28:09.000 278    13949.1415 93.7294 54960.8191 88888.00
2020-10-04 10:28:10.000 278    13947.4808 92.0442 54962.5416 88888.00
2020-10-04 10:28:11.000 278    13947.6991 92.1766 54962.3232 88888.00
2020-10-04 10:28:12.000 278    13947.6230 92.1595 54962.5465 88888.00
2020-10-04 10:28:13.000 278    13947.6942 92.2699 54962.5392 88888.00
2020-10-04 10:28:14.000 278    13949.0704 93.7368 54961.0203 88888.00
2020-10-04 10:28:15.000 278    13948.2093 92.7850 54962.0067 88888.00
2020-10-04 10:28:16.000 278    13947.8266 92.3852 54962.4606 88888.00
2020-10-04 10:28:17.000 278    13947.7481 92.2944 54962.4508 88888.00
2020-10-04 10:28:18.000 278    13947.7310 92.3385 54962.6030 88888.00
2020-10-04 10:28:19.000 278    13947.8242 92.4121 54962.6250 88888.00
2020-10-04 10:28:20.000 278    13947.7555 92.2404 54962.6422 88888.00
2020-10-04 10:28:21.000 278    13948.0253 92.5201 54962.5220 88888.00
2020-10-04 10:28:22.000 278    13947.9885 92.5422 54962.5735 88888.00
2020-10-04 10:28:23.000 278    13947.8733 92.6108 54962.7723 88888.00
2020-10-04 10:28:24.000 278    13948.1308 92.6648 54962.5465 88888.00
2020-10-04 10:28:25.000 278    13948.2118 92.7359 54962.7404 88888.00
2020-10-04 10:28:26.000 278    13948.0352 92.7090 54962.9293 88888.00
2020-10-04 10:28:27.000 278    13948.1848 92.8488 54962.6741 88888.00
2020-10-04 10:28:28.000 278    13949.3623 94.1097 54961.5209 88888.00
2020-10-04 10:28:29.000 278    13948.9379 93.5185 54962.0779 88888.00
2020-10-04 10:28:30.000 278    13948.2829 92.8856 54962.8729 88888.00
2020-10-04 10:28:31.000 278    13948.1627 92.8831 54962.9342 88888.00
2020-10-04 10:28:32.000 278    13948.4448 93.0720 54962.7870 88888.00
2020-10-04 10:28:33.000 278    13948.4816 93.1358 54962.8213 88888.00
2020-10-04 10:28:34.000 278    13948.2927 93.1333 54962.9612 88888.00
2020-10-04 10:28:35.000 278    13948.4792 93.2143 54962.7992 88888.00
2020-10-04 10:28:36.000 278    13948.3859 93.2094 54963.0446 88888.00
2020-10-04 10:28:37.000 278    13948.3050 93.1898 54962.9416 88888.00
2020-10-04 10:28:38.000 278    13950.4269 95.3485 54960.9835 88888.00
2020-10-04 10:28:39.000 278    13948.4767 93.2781 54963.0103 88888.00
2020-10-04 10:28:40.000 278    13948.5626 93.3271 54963.0029 88888.00
2020-10-04 10:28:41.000 278    13948.5209 93.3983 54962.9784 88888.00
2020-10-04 10:28:42.000 278    13948.4767 93.3885 54963.2556 88888.00
2020-10-04 10:28:43.000 278    13949.2960 94.1514 54962.3232 88888.00
2020-10-04 10:28:44.000 278    13950.0246 94.8897 54961.5749 88888.00
2020-10-04 10:28:45.000 278    13948.6558 93.5381 54963.1722 88888.00
2020-10-04 10:28:46.000 278    13948.7024 93.4841 54963.1158 88888.00
2020-10-04 10:28:47.000 278    13948.6656 93.3369 54963.0103 88888.00
2020-10-04 10:28:48.000 278    13948.9084 93.5038 54962.8974 88888.00
2020-10-04 10:28:49.000 278    13948.7760 93.4007 54963.1967 88888.00
2020-10-04 10:28:50.000 278    13948.9256 93.6436 54963.0961 88888.00
2020-10-04 10:28:51.000 278    13948.9673 93.4645 54963.0912 88888.00
2020-10-04 10:28:52.000 278    13949.0605 93.7074 54963.0471 88888.00
2020-10-04 10:28:53.000 278    13949.1022 93.7687 54963.0790 88888.00
2020-10-04 10:28:54.000 278    13949.0286 93.4400 54963.1526 88888.00
2020-10-04 10:28:55.000 278    13949.2568 93.5724 54963.2066 88888.00
2020-10-04 10:28:56.000 278    13949.0311 93.4179 54963.4716 88888.00
2020-10-04 10:28:57.000 278    13949.1955 93.4719 54963.1869 88888.00
2020-10-04 10:28:58.000 278    13949.3500 93.4719 54963.4323 88888.00
2020-10-04 10:28:59.000 278    13949.4727 93.7711 54963.3857 88888.00
2020-10-04 10:29:00.000 278    13949.5438 93.7049 54963.4127 88888.00
2020-10-04 10:29:01.000 278    13949.5487 93.5553 54963.3955 88888.00
2020-10-04 10:29:02.000 278    13949.4285 93.6190 54963.5452 88888.00
2020-10-04 10:29:03.000 278    13950.5496 94.6861 54962.4754 88888.00
2020-10-04 10:29:04.000 278    13950.9175 94.8382 54962.2472 88888.00
2020-10-04 10:29:05.000 278    13949.5291 93.5749 54963.5329 88888.00
2020-10-04 10:29:06.000 278    13949.6836 93.7785 54963.5206 88888.00
2020-10-04 10:29:07.000 278    13949.7719 93.7687 54963.5771 88888.00
2020-10-04 10:29:08.000 278    13949.6689 93.7368 54963.5059 88888.00
2020-10-04 10:29:09.000 278    13950.8047 94.9143 54962.2545 88888.00
2020-10-04 10:29:10.000 278    13950.5397 94.4433 54962.7330 88888.00
2020-10-04 10:29:11.000 278    13949.5830 93.6608 54963.7635 88888.00
2020-10-04 10:29:12.000 278    13949.9829 94.0042 54963.2900 88888.00
2020-10-04 10:29:13.000 278    13951.4278 95.2700 54961.8055 88888.00
2020-10-04 10:29:14.000 278    13949.7891 93.6804 54963.7169 88888.00
2020-10-04 10:29:15.000 278    13949.6861 93.6828 54963.8887 88888.00
2020-10-04 10:29:16.000 278    13949.7155 93.8227 54963.5697 88888.00
2020-10-04 10:29:17.000 278    13949.7499 93.7736 54963.5133 88888.00
2020-10-04 10:29:18.000 278    13949.7302 93.5577 54963.7120 88888.00
2020-10-04 10:29:19.000 278    13949.8234 93.7442 54963.6556 88888.00
2020-10-04 10:29:20.000 278    13949.7131 93.7736 54963.9059 88888.00
2020-10-04 10:29:21.000 278    13949.6861 93.7540 54963.8273 88888.00
2020-10-04 10:29:22.000 278    13949.6787 93.7883 54963.8003 88888.00
2020-10-04 10:29:23.000 278    13949.6517 93.6338 54963.7734 88888.00
2020-10-04 10:29:24.000 278    13949.9952 94.0508 54963.6482 88888.00
2020-10-04 10:29:25.000 278    13949.6517 93.7810 54963.8543 88888.00
2020-10-04 10:29:26.000 278    13949.6223 93.7368 54963.7390 88888.00
2020-10-04 10:29:27.000 278    13949.6812 93.7442 54963.8126 88888.00
2020-10-04 10:29:28.000 278    13949.4923 93.8128 54964.0997 88888.00
2020-10-04 10:29:29.000 278    13949.6027 93.8055 54963.7905 88888.00
2020-10-04 10:29:30.000 278    13949.4898 93.6608 54963.7979 88888.00
2020-10-04 10:29:31.000 278    13949.4040 93.8791 54963.9549 88888.00
2020-10-04 10:29:32.000 278    13950.9151 95.6453 54962.1760 88888.00
2020-10-04 10:29:33.000 278    13949.7081 94.3108 54963.5035 88888.00
2020-10-04 10:29:34.000 278    13949.2445 93.7760 54963.9427 88888.00
2020-10-04 10:29:35.000 278    13949.2519 94.0066 54963.8641 88888.00
2020-10-04 10:29:36.000 278    13949.0409 94.0312 54963.9991 88888.00
2020-10-04 10:29:37.000 278    13949.5585 94.3820 54963.5255 88888.00
2020-10-04 10:29:38.000 278    13950.7556 95.6674 54962.1147 88888.00
2020-10-04 10:29:39.000 278    13948.9722 93.9870 54963.8911 88888.00
2020-10-04 10:29:40.000 278    13948.9502 94.0655 54964.0285 88888.00
2020-10-04 10:29:41.000 278    13948.9134 94.2250 54963.8960 88888.00
2020-10-04 10:29:42.000 278    13949.0139 94.1416 54963.7415 88888.00
2020-10-04 10:29:43.000 278    13948.8447 94.2838 54963.9230 88888.00
2020-10-04 10:29:44.000 278    13948.8888 94.2421 54963.8740 88888.00
2020-10-04 10:29:45.000 278    13949.0654 94.3746 54963.5182 88888.00
2020-10-04 10:29:46.000 278    13948.8766 94.3035 54963.9328 88888.00
2020-10-04 10:29:47.000 278    13948.7073 94.4580 54963.8911 88888.00
2020-10-04 10:29:48.000 278    13948.9354 94.4555 54963.6360 88888.00
2020-10-04 10:29:49.000 278    13948.8349 94.3133 54963.9500 88888.00
2020-10-04 10:29:50.000 278    13948.9698 94.5390 54963.9009 88888.00
2020-10-04 10:29:51.000 278    13948.9624 94.6052 54963.9059 88888.00
2020-10-04 10:29:52.000 278    13949.1488 94.4727 54963.7954 88888.00
2020-10-04 10:29:53.000 278    13949.8234 95.2479 54963.1010 88888.00
2020-10-04 10:29:54.000 278    13951.2487 96.6142 54961.8153 88888.00
2020-10-04 10:29:55.000 278    13949.3451 94.7205 54963.7169 88888.00
2020-10-04 10:29:56.000 278    13949.2004 94.5291 54964.0899 88888.00
2020-10-04 10:29:57.000 278    13949.4457 94.7818 54963.8985 88888.00
2020-10-04 10:29:58.000 278    13949.3893 94.7671 54964.0923 88888.00
2020-10-04 10:29:59.000 278    13950.2797 95.5692 54963.1575 88888.00
2020-10-04 10:30:00.000 278    13950.8783 95.9225 54962.7011 88888.00
2020-10-04 10:30:01.000 278    13949.8406 94.8873 54963.8740 88888.00
2020-10-04 10:30:02.000 278    13949.6297 94.8873 54964.2543 88888.00
2020-10-04 10:30:03.000 278    13949.6836 94.7916 54964.2175 88888.00
2020-10-04 10:30:04.000 278    13949.9093 94.8652 54963.8862 88888.00
2020-10-04 10:30:05.000 278    13949.9461 94.8578 54964.1758 88888.00
2020-10-04 10:30:06.000 278    13949.9657 95.0516 54964.2420 88888.00
2020-10-04 10:30:07.000 278    13950.0442 95.0688 54964.1095 88888.00
2020-10-04 10:30:08.000 278    13950.1276 94.9609 54964.0555 88888.00
2020-10-04 10:30:09.000 278    13950.0810 94.8848 54964.1193 88888.00
2020-10-04 10:30:10.000 278    13950.1105 94.8505 54964.2935 88888.00
2020-10-04 10:30:11.000 278    13950.0712 94.9143 54964.4138 88888.00
2020-10-04 10:30:12.000 278    13950.2699 95.0394 54964.2003 88888.00
2020-10-04 10:30:13.000 278    13950.3263 94.8260 54964.1978 88888.00
2020-10-04 10:30:14.000 278    13950.2822 94.9903 54964.3328 88888.00
2020-10-04 10:30:15.000 278    13950.3410 95.1645 54964.1831 88888.00
2020-10-04 10:30:16.000 278    13950.3386 94.9977 54964.3549 88888.00
2020-10-04 10:30:17.000 278    13950.3361 95.0933 54964.1978 88888.00
2020-10-04 10:30:18.000 278    13950.5471 95.0345 54964.1709 88888.00
2020-10-04 10:30:19.000 278    13950.2429 95.0001 54964.4678 88888.00
2020-10-04 10:30:20.000 278    13950.3386 95.0394 54964.4015 88888.00
2020-10-04 10:30:21.000 278    13950.3165 95.1252 54964.4628 88888.00
2020-10-04 10:30:22.000 278    13950.8783 95.5619 54963.7415 88888.00
2020-10-04 10:30:23.000 278    13951.7393 96.3665 54962.9833 88888.00
2020-10-04 10:30:24.000 278    13950.5324 95.1964 54964.4751 88888.00
2020-10-04 10:30:25.000 278    13950.5152 95.1130 54964.6150 88888.00
2020-10-04 10:30:26.000 278    13950.4097 95.0075 54964.6420 88888.00
2020-10-04 10:30:27.000 278    13950.5103 94.9486 54964.5561 88888.00
2020-10-04 10:30:28.000 278    13952.5979 97.1539 54962.3723 88888.00
2020-10-04 10:30:29.000 278    13950.5643 94.9192 54964.7990 88888.00
2020-10-04 10:30:30.000 278    13950.6501 95.2332 54964.6935 88888.00
2020-10-04 10:30:31.000 278    13950.7090 95.0565 54964.7303 88888.00
2020-10-04 10:30:32.000 278    13950.7433 95.1694 54964.8530 88888.00
2020-10-04 10:30:33.000 278    13950.6992 95.0860 54964.8530 88888.00
2020-10-04 10:30:34.000 278    13950.7949 95.1522 54964.6886 88888.00
2020-10-04 10:30:35.000 278    13951.0009 95.1915 54964.7524 88888.00
2020-10-04 10:30:36.000 278    13950.9641 95.2160 54964.7156 88888.00
2020-10-04 10:30:37.000 278    13950.8832 95.3411 54964.8702 88888.00
2020-10-04 10:30:38.000 278    13950.9420 95.2528 54964.7867 88888.00
2020-10-04 10:30:39.000 278    13951.1800 95.3902 54964.8211 88888.00
2020-10-04 10:30:40.000 278    13951.0156 95.3804 54965.0051 88888.00
2020-10-04 10:30:41.000 278    13951.0794 95.3730 54964.8579 88888.00
2020-10-04 10:30:42.000 278    13951.1677 95.4245 54964.8603 88888.00
2020-10-04 10:30:43.000 278    13951.1702 95.6011 54964.9708 88888.00
2020-10-04 10:30:44.000 278    13951.2757 95.4809 54964.8284 88888.00
2020-10-04 10:30:45.000 278    13953.5497 97.9070 54962.6594 88888.00
2020-10-04 10:30:46.000 278    13951.4793 95.8562 54964.7009 88888.00
2020-10-04 10:30:47.000 278    13951.2977 95.4515 54965.0370 88888.00
2020-10-04 10:30:48.000 278    13951.2757 95.5643 54965.0493 88888.00
2020-10-04 10:30:49.000 278    13951.0745 95.3411 54965.2652 88888.00
2020-10-04 10:30:50.000 278    13951.7467 95.9347 54964.7696 88888.00
2020-10-04 10:30:51.000 278    13952.8039 97.1269 54963.5525 88888.00
2020-10-04 10:30:52.000 278    13951.2340 95.5668 54965.1008 88888.00
2020-10-04 10:30:53.000 278    13951.2855 95.6379 54965.3388 88888.00
2020-10-04 10:30:54.000 278    13951.2364 95.5521 54965.3069 88888.00
2020-10-04 10:30:55.000 278    13951.3394 95.6993 54965.1376 88888.00
2020-10-04 10:30:56.000 278    13951.2855 95.5202 54965.1916 88888.00
2020-10-04 10:30:57.000 278    13953.3534 97.5930 54963.1992 88888.00
2020-10-04 10:30:58.000 278    13951.2683 95.6943 54965.3364 88888.00
2020-10-04 10:30:59.000 278    13951.3787 95.8072 54965.2259 88888.00
2020-10-04 10:31:00.000 278    13951.4425 95.7581 54965.2112 88888.00
2020-10-04 10:31:01.000 278    13951.2217 95.5840 54965.4002 88888.00
2020-10-04 10:31:02.000 278    13951.3370 95.7140 54965.2039 88888.00
2020-10-04 10:31:03.000 278    13951.2806 95.6674 54965.3830 88888.00
2020-10-04 10:31:04.000 278    13951.2291 95.7802 54965.5425 88888.00
2020-10-04 10:31:05.000 278    13951.2511 95.7827 54965.2431 88888.00
2020-10-04 10:31:06.000 278    13951.2438 95.6600 54965.5081 88888.00
2020-10-04 10:31:07.000 278    13951.4498 95.9838 54965.4909 88888.00
2020-10-04 10:31:08.000 278    13951.4057 96.1187 54965.4100 88888.00
2020-10-04 10:31:09.000 278    13951.3885 95.8440 54965.4026 88888.00
2020-10-04 10:31:10.000 278    13951.3983 95.9323 54965.5008 88888.00
2020-10-04 10:31:11.000 278    13951.3051 95.8219 54965.5891 88888.00
2020-10-04 10:31:12.000 278    13951.3885 95.8489 54965.6087 88888.00
2020-10-04 10:31:13.000 278    13951.5357 96.0697 54965.5302 88888.00
2020-10-04 10:31:14.000 278    13951.5676 96.1236 54965.5572 88888.00
2020-10-04 10:31:15.000 278    13951.4842 96.1334 54965.5400 88888.00
2020-10-04 10:31:16.000 278    13952.6101 97.2324 54964.3328 88888.00
2020-10-04 10:31:17.000 278    13952.6567 97.0926 54964.6076 88888.00
2020-10-04 10:31:18.000 278    13951.7344 96.4057 54965.6185 88888.00
2020-10-04 10:31:19.000 278    13951.7172 96.2684 54965.6161 88888.00
2020-10-04 10:31:20.000 278    13951.8570 96.2242 54965.6651 88888.00
2020-10-04 10:31:21.000 278    13951.8669 96.4916 54965.7829 88888.00
2020-10-04 10:31:22.000 278    13953.7950 98.3510 54963.8126 88888.00
2020-10-04 10:31:23.000 278    13951.9748 96.5922 54965.7265 88888.00
2020-10-04 10:31:24.000 278    13952.0435 96.2978 54965.6970 88888.00
2020-10-04 10:31:25.000 278    13952.0950 96.3297 54965.8737 88888.00
2020-10-04 10:31:26.000 278    13952.0827 96.3199 54965.8418 88888.00
2020-10-04 10:31:27.000 278    13952.4016 96.6388 54965.6848 88888.00
2020-10-04 10:31:28.000 278    13952.1612 96.3199 54965.8933 88888.00
2020-10-04 10:31:29.000 278    13952.3231 96.5284 54965.8835 88888.00
2020-10-04 10:31:30.000 278    13952.1342 96.5431 54966.1240 88888.00
2020-10-04 10:31:31.000 278    13952.2765 96.5088 54965.9228 88888.00
2020-10-04 10:31:32.000 278    13953.0492 97.2619 54965.4222 88888.00
2020-10-04 10:31:33.000 278    13953.1155 97.3379 54965.2824 88888.00
2020-10-04 10:31:34.000 278    13953.1375 97.3845 54965.3265 88888.00
2020-10-04 10:31:35.000 278    13952.5194 96.6707 54966.1534 88888.00
2020-10-04 10:31:36.000 278    13952.4041 96.5161 54966.1191 88888.00
2020-10-04 10:31:37.000 278    13952.6224 96.6388 54966.0332 88888.00
2020-10-04 10:31:38.000 278    13952.6322 96.8522 54966.1338 88888.00
2020-10-04 10:31:39.000 278    13954.2512 98.6724 54964.2690 88888.00
2020-10-04 10:31:40.000 278    13953.1081 97.1809 54965.6112 88888.00
2020-10-04 10:31:41.000 278    13954.8351 99.0084 54963.8813 88888.00
2020-10-04 10:31:42.000 278    13952.6764 96.6682 54966.1902 88888.00
2020-10-04 10:31:43.000 278    13952.4850 96.6388 54966.3276 88888.00
2020-10-04 10:31:44.000 278    13952.6126 96.8865 54966.1731 88888.00
2020-10-04 10:31:45.000 278    13952.6199 96.7050 54966.4062 88888.00
2020-10-04 10:31:46.000 278    13953.7459 97.9782 54965.0934 88888.00
2020-10-04 10:31:47.000 278    13953.2160 97.2864 54965.6602 88888.00
2020-10-04 10:31:48.000 278    13952.7451 96.7001 54966.2712 88888.00
2020-10-04 10:31:49.000 278    13952.5267 96.6560 54966.4258 88888.00
2020-10-04 10:31:50.000 278    13952.9020 96.9528 54966.1363 88888.00
2020-10-04 10:31:51.000 278    13954.5750 98.6846 54964.4530 88888.00
2020-10-04 10:31:52.000 278    13952.5390 96.6265 54966.5583 88888.00
2020-10-04 10:31:53.000 278    13952.7303 96.5946 54966.2859 88888.00
2020-10-04 10:31:54.000 278    13952.6641 96.6069 54966.4675 88888.00
2020-10-04 10:31:55.000 278    13952.7377 96.6878 54966.3988 88888.00
2020-10-04 10:31:56.000 278    13952.6616 96.6780 54966.4258 88888.00
2020-10-04 10:31:57.000 278    13952.6396 96.7639 54966.5264 88888.00
2020-10-04 10:31:58.000 278    13952.8137 96.7075 54966.3129 88888.00
2020-10-04 10:31:59.000 278    13952.7622 96.6241 54966.5141 88888.00
2020-10-04 10:32:00.000 278    13952.7230 96.8816 54966.5338 88888.00
2020-10-04 10:32:01.000 278    13952.6666 96.8816 54966.4405 88888.00
2020-10-04 10:32:02.000 278    13952.7990 96.7075 54966.4822 88888.00
2020-10-04 10:32:03.000 278    13952.7598 96.8301 54966.4160 88888.00
2020-10-04 10:32:04.000 278    13952.7009 96.6044 54966.7129 88888.00
2020-10-04 10:32:05.000 278    13953.7140 97.9389 54965.6185 88888.00
2020-10-04 10:32:06.000 278    13953.8416 97.9340 54965.4124 88888.00
2020-10-04 10:32:07.000 278    13952.7647 96.7737 54966.4626 88888.00
2020-10-04 10:32:08.000 278    13952.8162 96.7075 54966.5092 88888.00
2020-10-04 10:32:09.000 278    13952.6616 96.8350 54966.8110 88888.00
2020-10-04 10:32:10.000 278    13952.6960 96.9675 54966.7497 88888.00
2020-10-04 10:32:11.000 278    13954.3862 98.6969 54964.8186 88888.00
2020-10-04 10:32:12.000 278    13952.7230 96.8865 54966.5068 88888.00
2020-10-04 10:32:13.000 278    13952.7696 96.8448 54966.6368 88888.00
2020-10-04 10:32:14.000 278    13952.8849 97.0558 54966.6589 88888.00
2020-10-04 10:32:15.000 278    13952.8481 97.1515 54966.7055 88888.00
2020-10-04 10:32:16.000 278    13952.6518 96.9086 54966.8208 88888.00
2020-10-04 10:32:17.000 278    13952.8334 96.9798 54966.5681 88888.00
2020-10-04 10:32:18.000 278    13953.0247 97.0803 54966.5657 88888.00
2020-10-04 10:32:19.000 278    13952.8579 97.0043 54966.8650 88888.00
2020-10-04 10:32:20.000 278    13952.8996 97.1883 54966.8159 88888.00
2020-10-04 10:32:21.000 278    13952.7058 96.9577 54966.9116 88888.00
2020-10-04 10:32:22.000 278    13953.1106 97.2447 54966.5509 88888.00
2020-10-04 10:32:23.000 278    13952.8481 96.9650 54966.8135 88888.00
2020-10-04 10:32:24.000 278    13952.9192 97.1220 54967.0392 88888.00
2020-10-04 10:32:25.000 278    13953.0100 97.2202 54966.9435 88888.00
2020-10-04 10:32:26.000 278    13952.9585 97.2005 54967.0343 88888.00
2020-10-04 10:32:27.000 278    13952.9683 97.4041 54966.7938 88888.00
2020-10-04 10:32:28.000 278    13955.3772 99.7689 54964.6788 88888.00
2020-10-04 10:32:29.000 278    13953.3068 97.6176 54966.6834 88888.00
2020-10-04 10:32:30.000 278    13952.9879 97.1000 54967.0319 88888.00
2020-10-04 10:32:31.000 278    13953.2038 97.4287 54966.9067 88888.00
2020-10-04 10:32:32.000 278    13952.9805 97.1956 54967.0883 88888.00
2020-10-04 10:32:33.000 278    13953.9422 98.1842 54966.2295 88888.00
2020-10-04 10:32:34.000 278    13954.3469 98.5571 54965.9301 88888.00
2020-10-04 10:32:35.000 278    13953.0100 97.4164 54967.1693 88888.00
2020-10-04 10:32:36.000 278    13953.2013 97.5366 54967.1864 88888.00
2020-10-04 10:32:37.000 278    13953.1719 97.3134 54967.1864 88888.00
2020-10-04 10:32:38.000 278    13953.5595 97.7795 54966.9950 88888.00
2020-10-04 10:32:39.000 278    13953.1228 97.5930 54967.3140 88888.00
2020-10-04 10:32:40.000 278    13955.0289 99.2415 54965.5008 88888.00
2020-10-04 10:32:41.000 278    13953.6797 97.8359 54967.0073 88888.00
2020-10-04 10:32:42.000 278    13953.4319 97.6102 54967.4195 88888.00
2020-10-04 10:32:43.000 278    13953.4564 97.8089 54967.3067 88888.00
2020-10-04 10:32:44.000 278    13953.4442 97.5464 54967.3263 88888.00
2020-10-04 10:32:45.000 278    13953.5619 97.7034 54967.4097 88888.00
2020-10-04 10:32:46.000 278    13953.5472 97.8359 54967.3557 88888.00
2020-10-04 10:32:47.000 278    13953.7582 97.7451 54967.3999 88888.00
2020-10-04 10:32:48.000 278    13953.5497 97.7476 54967.6404 88888.00
2020-10-04 10:32:49.000 278    13953.7116 98.0174 54967.4318 88888.00
2020-10-04 10:32:50.000 278    13953.6208 97.9463 54967.5422 88888.00
2020-10-04 10:32:51.000 278    13953.7704 97.9438 54967.5005 88888.00
2020-10-04 10:32:52.000 278    13953.8808 98.0616 54967.5177 88888.00
2020-10-04 10:32:53.000 278    13953.7557 97.9953 54967.6526 88888.00
2020-10-04 10:32:54.000 278    13954.1629 98.2504 54967.2625 88888.00
2020-10-04 10:32:55.000 278    13954.0354 97.9266 54967.4612 88888.00
2020-10-04 10:32:56.000 278    13954.0182 98.1597 54967.3459 88888.00
2020-10-04 10:32:57.000 278    13954.2341 98.3289 54967.5471 88888.00
2020-10-04 10:32:58.000 278    13953.9176 98.0689 54967.7802 88888.00
2020-10-04 10:32:59.000 278    13954.9675 99.0354 54966.6589 88888.00
2020-10-04 10:33:00.000 278    13955.2864 99.2366 54966.4332 88888.00
2020-10-04 10:33:01.000 278    13954.2978 98.1352 54967.6158 88888.00
2020-10-04 10:33:02.000 278    13954.4205 98.3044 54967.6330 88888.00
2020-10-04 10:33:03.000 278    13954.1654 98.1744 54967.8686 88888.00
2020-10-04 10:33:04.000 278    13954.4377 98.2406 54967.6109 88888.00
2020-10-04 10:33:05.000 278    13956.4590 100.1565 54965.6161 88888.00
2020-10-04 10:33:06.000 278    13954.4107 97.9365 54967.8563 88888.00
2020-10-04 10:33:07.000 278    13954.3960 98.1376 54967.8857 88888.00
2020-10-04 10:33:08.000 278    13954.4230 98.1302 54967.8980 88888.00
2020-10-04 10:33:09.000 278    13954.5898 98.1916 54967.7876 88888.00
2020-10-04 10:33:10.000 278    13954.6879 98.1646 54967.7827 88888.00
2020-10-04 10:33:11.000 278    13954.6143 98.2774 54967.9446 88888.00
2020-10-04 10:33:12.000 278    13954.6364 98.1842 54967.8784 88888.00
2020-10-04 10:33:13.000 278    13954.7271 98.2161 54967.8931 88888.00
2020-10-04 10:33:14.000 278    13954.9553 98.4541 54967.8342 88888.00
2020-10-04 10:33:15.000 278    13954.6315 98.0714 54968.1630 88888.00
2020-10-04 10:33:16.000 278    13954.8056 98.2087 54967.9250 88888.00
2020-10-04 10:33:17.000 278    13955.8408 99.4574 54966.9116 88888.00
2020-10-04 10:33:18.000 278    13955.9831 99.3592 54966.8773 88888.00
2020-10-04 10:33:19.000 278    13955.0166 98.1621 54968.0060 88888.00
2020-10-04 10:33:20.000 278    13954.8498 98.1278 54968.1483 88888.00
2020-10-04 10:33:21.000 278    13954.8326 98.1180 54968.1262 88888.00
2020-10-04 10:33:22.000 278    13954.8915 98.2357 54967.9765 88888.00
2020-10-04 10:33:23.000 278    13956.7681 100.1001 54966.1412 88888.00
2020-10-04 10:33:24.000 278    13955.0706 98.2259 54968.0256 88888.00
2020-10-04 10:33:25.000 278    13954.8571 98.1401 54968.1360 88888.00
2020-10-04 10:33:26.000 278    13954.9945 98.1916 54968.1875 88888.00
2020-10-04 10:33:27.000 278    13954.9602 98.1818 54968.3176 88888.00
2020-10-04 10:33:28.000 278    13955.0068 98.3976 54968.1924 88888.00
2020-10-04 10:33:29.000 278    13954.9626 98.1253 54968.3667 88888.00
2020-10-04 10:33:30.000 278    13954.9872 98.2921 54968.4501 88888.00
2020-10-04 10:33:31.000 278    13955.0558 98.1621 54968.2759 88888.00
2020-10-04 10:33:32.000 278    13955.0190 98.1621 54968.3936 88888.00
2020-10-04 10:33:33.000 278    13954.9038 98.2799 54968.4084 88888.00
2020-10-04 10:33:34.000 278    13956.8760 100.2252 54966.2884 88888.00
2020-10-04 10:33:35.000 278    13955.0387 98.2063 54968.3716 88888.00
2020-10-04 10:33:36.000 278    13954.8547 98.3093 54968.4305 88888.00
2020-10-04 10:33:37.000 278    13954.9675 98.1302 54968.3765 88888.00
2020-10-04 10:33:38.000 278    13955.0117 98.1695 54968.3642 88888.00
2020-10-04 10:33:39.000 278    13954.9872 98.3805 54968.3593 88888.00
2020-10-04 10:33:40.000 278    13954.7860 98.1842 54968.3004 88888.00
2020-10-04 10:33:41.000 278    13954.9970 98.3339 54968.2096 88888.00
2020-10-04 10:33:42.000 278    13954.8645 98.1450 54968.6611 88888.00
2020-10-04 10:33:43.000 278    13954.6511 98.2308 54968.6047 88888.00
2020-10-04 10:33:44.000 278    13954.8645 98.2799 54968.3225 88888.00
2020-10-04 10:33:45.000 278    13954.8522 98.1057 54968.3986 88888.00
2020-10-04 10:33:46.000 278    13955.0141 98.5252 54968.3348 88888.00
2020-10-04 10:33:47.000 278    13954.8179 98.2186 54968.4820 88888.00
2020-10-04 10:33:48.000 278    13955.4974 99.0060 54967.7115 88888.00
2020-10-04 10:33:49.000 278    13956.0665 99.5800 54967.0883 88888.00
2020-10-04 10:33:50.000 278    13954.7345 98.1744 54968.3667 88888.00
2020-10-04 10:33:51.000 278    13954.7369 98.2897 54968.4942 88888.00
2020-10-04 10:33:52.000 278    13954.6364 98.3265 54968.5065 88888.00
2020-10-04 10:33:53.000 278    13954.7492 98.1940 54968.4329 88888.00
2020-10-04 10:33:54.000 278    13956.5007 99.9038 54966.7374 88888.00
2020-10-04 10:33:55.000 278    13954.8939 98.6331 54968.2955 88888.00
2020-10-04 10:33:56.000 278    13954.6879 98.3805 54968.5458 88888.00
2020-10-04 10:33:57.000 278    13954.4548 98.1695 54968.4059 88888.00
2020-10-04 10:33:58.000 278    13954.7173 98.3510 54968.0280 88888.00
2020-10-04 10:33:59.000 278    13954.6609 98.3829 54968.4378 88888.00
2020-10-04 10:34:00.000 278    13954.4916 98.2627 54968.5458 88888.00
2020-10-04 10:34:01.000 278    13954.5554 98.2235 54968.3225 88888.00
2020-10-04 10:34:02.000 278    13955.4606 99.1115 54967.5545 88888.00
2020-10-04 10:34:03.000 278    13956.4982 100.2914 54966.3767 88888.00
2020-10-04 10:34:04.000 278    13954.6486 98.3069 54968.3470 88888.00
2020-10-04 10:34:05.000 278    13954.6658 98.4099 54968.2562 88888.00
2020-10-04 10:34:06.000 278    13954.6560 98.3461 54968.3274 88888.00
2020-10-04 10:34:07.000 278    13954.6781 98.4295 54968.3495 88888.00
2020-10-04 10:34:08.000 278    13955.4066 99.4181 54967.4220 88888.00
2020-10-04 10:34:09.000 278    13955.5489 99.4745 54967.3238 88888.00
2020-10-04 10:34:10.000 278    13954.4745 98.4148 54968.3078 88888.00
2020-10-04 10:34:11.000 278    13954.3297 98.2357 54968.4329 88888.00
2020-10-04 10:34:12.000 278    13954.4131 98.5448 54968.2857 88888.00
2020-10-04 10:34:13.000 278    13954.3028 98.4908 54968.3446 88888.00
2020-10-04 10:34:14.000 278    13954.4573 98.3731 54968.1581 88888.00
2020-10-04 10:34:15.000 278    13954.2709 98.4148 54968.3789 88888.00
2020-10-04 10:34:16.000 278    13954.3346 98.3314 54968.3274 88888.00
2020-10-04 10:34:17.000 278    13954.1776 98.3682 54968.3151 88888.00
2020-10-04 10:34:18.000 278    13954.3837 98.3437 54967.9029 88888.00
2020-10-04 10:34:19.000 278    13954.3297 98.4663 54968.1974 88888.00
2020-10-04 10:34:20.000 278    13954.1212 98.4393 54968.2513 88888.00
2020-10-04 10:34:21.000 278    13954.2733 98.4908 54968.0967 88888.00
2020-10-04 10:34:22.000 278    13954.2341 98.4050 54968.0060 88888.00
2020-10-04 10:34:23.000 278    13954.0746 98.1572 54968.1139 88888.00
2020-10-04 10:34:24.000 278    13954.1114 98.4246 54968.1605 88888.00
2020-10-04 10:34:25.000 278    13953.8808 98.2063 54968.2366 88888.00
2020-10-04 10:34:26.000 278    13954.1310 98.3461 54968.0035 88888.00
2020-10-04 10:34:27.000 278    13954.0820 98.3412 54967.8587 88888.00
2020-10-04 10:34:28.000 278    13953.9912 98.2921 54968.1704 88888.00
2020-10-04 10:34:29.000 278    13954.3101 98.8588 54967.6158 88888.00
2020-10-04 10:34:30.000 278    13954.3371 98.6380 54967.5520 88888.00
2020-10-04 10:34:31.000 278    13954.3960 98.6895 54967.6477 88888.00
2020-10-04 10:34:32.000 278    13955.5366 99.9921 54966.3326 88888.00
2020-10-04 10:34:33.000 278    13953.9618 98.1891 54967.8882 88888.00
2020-10-04 10:34:34.000 278    13954.0648 98.6037 54967.8882 88888.00
2020-10-04 10:34:35.000 278    13953.9740 98.2676 54967.8882 88888.00
2020-10-04 10:34:36.000 278    13954.2758 98.4982 54967.5643 88888.00
2020-10-04 10:34:37.000 278    13955.9414 100.2889 54965.8197 88888.00
2020-10-04 10:34:38.000 278    13954.1408 98.5129 54967.6943 88888.00
2020-10-04 10:34:39.000 278    13954.0574 98.5522 54967.7066 88888.00
2020-10-04 10:34:40.000 278    13953.9789 98.2921 54967.8342 88888.00
2020-10-04 10:34:41.000 278    13953.8759 98.3952 54967.8367 88888.00
2020-10-04 10:34:42.000 278    13954.0280 98.5325 54967.7532 88888.00
2020-10-04 10:34:43.000 278    13954.0059 98.4393 54967.6821 88888.00
2020-10-04 10:34:44.000 278    13953.9863 98.4123 54967.7410 88888.00
2020-10-04 10:34:45.000 278    13953.8661 98.4099 54967.7483 88888.00
2020-10-04 10:34:46.000 278    13953.8637 98.3093 54967.7312 88888.00
2020-10-04 10:34:47.000 278    13953.9201 98.4271 54967.8563 88888.00
2020-10-04 10:34:48.000 278    13953.8219 98.4418 54967.7680 88888.00
2020-10-04 10:34:49.000 278    13953.9299 98.6282 54967.5692 88888.00
2020-10-04 10:34:50.000 278    13953.8833 98.5007 54967.6036 88888.00
2020-10-04 10:34:51.000 278    13953.6306 98.5988 54967.8097 88888.00
2020-10-04 10:34:52.000 278    13953.6576 98.5252 54967.6330 88888.00
2020-10-04 10:34:53.000 278    13953.6478 98.3756 54967.7066 88888.00
2020-10-04 10:34:54.000 278    13955.0436 99.8376 54966.2835 88888.00
2020-10-04 10:34:55.000 278    13955.2177 100.1099 54965.9105 88888.00
2020-10-04 10:34:56.000 278    13953.7606 98.6356 54967.4931 88888.00
2020-10-04 10:34:57.000 278    13953.6159 98.5841 54967.5962 88888.00
2020-10-04 10:34:58.000 278    13953.6870 98.6601 54967.5717 88888.00
2020-10-04 10:34:59.000 278    13954.2120 99.2734 54967.0834 88888.00
2020-10-04 10:35:00.000 278    13954.6462 99.8597 54966.3056 88888.00
2020-10-04 10:35:01.000 278    13953.5055 98.5276 54967.6305 88888.00
2020-10-04 10:35:02.000 278    13953.5693 98.7582 54967.5962 88888.00
2020-10-04 10:35:03.000 278    13953.4295 98.5963 54967.5668 88888.00
2020-10-04 10:35:04.000 278    13953.5006 98.5007 54967.5717 88888.00
2020-10-04 10:35:05.000 278    13953.5865 98.8514 54967.4809 88888.00
2020-10-04 10:35:06.000 278    13955.5342 100.6471 54965.4566 88888.00
2020-10-04 10:35:07.000 278    13953.3461 98.6282 54967.6674 88888.00
2020-10-04 10:35:08.000 278    13953.3534 98.7165 54967.6232 88888.00
2020-10-04 10:35:09.000 278    13953.4246 98.5007 54967.5815 88888.00
2020-10-04 10:35:10.000 278    13953.6355 98.7067 54967.4465 88888.00
2020-10-04 10:35:11.000 278    13953.4123 98.7877 54967.5717 88888.00
2020-10-04 10:35:12.000 278    13953.3804 98.4467 54967.5692 88888.00
2020-10-04 10:35:13.000 278    13953.5889 98.7656 54967.5103 88888.00
2020-10-04 10:35:14.000 278    13953.4000 98.5252 54967.6477 88888.00
2020-10-04 10:35:15.000 278    13953.5300 98.4810 54967.5766 88888.00
2020-10-04 10:35:16.000 278    13953.3411 98.5473 54967.7312 88888.00
2020-10-04 10:35:17.000 278    13953.4785 98.7607 54967.5569 88888.00
2020-10-04 10:35:18.000 278    13953.3338 98.5399 54967.6870 88888.00
2020-10-04 10:35:19.000 278    13953.3878 98.6846 54967.6796 88888.00
2020-10-04 10:35:20.000 278    13953.5202 98.6160 54967.5128 88888.00
2020-10-04 10:35:21.000 278    13953.5717 98.5595 54967.4662 88888.00
2020-10-04 10:35:22.000 278    13953.5129 98.7582 54967.5766 88888.00
2020-10-04 10:35:23.000 278    13953.2577 98.4810 54967.8023 88888.00
2020-10-04 10:35:24.000 278    13953.4663 98.4123 54967.6011 88888.00
2020-10-04 10:35:25.000 278    13954.8768 99.9161 54966.1436 88888.00
2020-10-04 10:35:26.000 278    13954.1948 99.1679 54966.9877 88888.00
2020-10-04 10:35:27.000 278    13953.6110 98.4737 54967.5692 88888.00
2020-10-04 10:35:28.000 278    13953.4613 98.4246 54967.7459 88888.00
2020-10-04 10:35:29.000 278    13953.5570 98.4958 54967.6943 88888.00
2020-10-04 10:35:30.000 278    13953.5889 98.5546 54967.4392 88888.00
2020-10-04 10:35:31.000 278    13955.5734 100.3429 54965.4320 88888.00
2020-10-04 10:35:32.000 278    13953.7925 98.3069 54967.5324 88888.00
2020-10-04 10:35:33.000 278    13953.6502 98.5105 54967.6011 88888.00
2020-10-04 10:35:34.000 278    13953.7140 98.5276 54967.5766 88888.00
2020-10-04 10:35:35.000 278    13953.7140 98.3878 54967.4686 88888.00
2020-10-04 10:35:36.000 278    13953.7238 98.3412 54967.5618 88888.00
2020-10-04 10:35:37.000 278    13953.4442 98.2725 54967.7410 88888.00
2020-10-04 10:35:38.000 278    13953.7557 98.5595 54967.5005 88888.00
2020-10-04 10:35:39.000 278    13953.8587 98.3314 54967.3974 88888.00
2020-10-04 10:35:40.000 278    13953.6404 98.1670 54967.7606 88888.00
2020-10-04 10:35:41.000 278    13953.7950 98.4541 54967.4711 88888.00
2020-10-04 10:35:42.000 278    13953.6551 98.2946 54967.6894 88888.00
2020-10-04 10:35:43.000 278    13953.7778 98.2701 54967.5545 88888.00
2020-10-04 10:35:44.000 278    13953.6870 98.2578 54967.4711 88888.00
2020-10-04 10:35:45.000 278    13953.6085 98.0542 54967.7974 88888.00
2020-10-04 10:35:46.000 278    13953.4687 98.2161 54967.7410 88888.00
2020-10-04 10:35:47.000 278    13953.4785 98.0861 54967.5128 88888.00
2020-10-04 10:35:48.000 278    13953.5791 98.1278 54967.5299 88888.00
2020-10-04 10:35:49.000 278    13953.8269 98.7018 54967.1962 88888.00
2020-10-04 10:35:50.000 278    13955.6863 100.6078 54965.1131 88888.00
2020-10-04 10:35:51.000 278    13953.4491 98.1769 54967.3974 88888.00
2020-10-04 10:35:52.000 278    13953.2308 98.1719 54967.4048 88888.00
2020-10-04 10:35:53.000 278    13953.1375 98.2284 54967.5152 88888.00
2020-10-04 10:35:54.000 278    13953.0958 98.2578 54967.3606 88888.00
2020-10-04 10:35:55.000 278    13954.0820 99.3445 54966.2589 88888.00
2020-10-04 10:35:56.000 278    13954.0820 99.1483 54966.3963 88888.00
2020-10-04 10:35:57.000 278    13953.0321 98.4074 54967.4171 88888.00
2020-10-04 10:35:58.000 278    13952.8554 98.2406 54967.5668 88888.00
2020-10-04 10:35:59.000 278    13952.9094 98.3437 54967.2797 88888.00
2020-10-04 10:36:00.000 278    13954.9160 100.4288 54965.0812 88888.00
2020-10-04 10:36:01.000 278    13952.7524 98.2578 54967.5103 88888.00
2020-10-04 10:36:02.000 278    13952.6984 98.4516 54967.5349 88888.00
2020-10-04 10:36:03.000 278    13952.6101 98.2725 54967.3754 88888.00
2020-10-04 10:36:04.000 278    13952.8064 98.3093 54967.2502 88888.00
2020-10-04 10:36:05.000 278    13952.8137 98.4222 54967.3582 88888.00
2020-10-04 10:36:06.000 278    13952.6984 98.5154 54967.3238 88888.00
2020-10-04 10:36:07.000 278    13952.6567 98.2750 54967.3484 88888.00
2020-10-04 10:36:08.000 278    13952.7156 98.4148 54967.2183 88888.00
2020-10-04 10:36:09.000 278    13952.8211 98.6699 54967.1889 88888.00
2020-10-04 10:36:10.000 278    13952.6347 98.3952 54967.4097 88888.00
2020-10-04 10:36:11.000 278    13952.7720 98.5007 54967.1153 88888.00
2020-10-04 10:36:12.000 278    13952.6739 98.4222 54967.4146 88888.00
2020-10-04 10:36:13.000 278    13952.6739 98.5988 54967.2527 88888.00
2020-10-04 10:36:14.000 278    13952.7696 98.5276 54967.1742 88888.00
2020-10-04 10:36:15.000 278    13952.6347 98.4418 54967.2527 88888.00
2020-10-04 10:36:16.000 278    13952.8113 98.5988 54967.0883 88888.00
2020-10-04 10:36:17.000 278    13953.0075 98.7263 54967.0662 88888.00
2020-10-04 10:36:18.000 278    13952.8015 98.7999 54967.2208 88888.00
2020-10-04 10:36:19.000 278    13953.8170 99.8253 54966.2025 88888.00
2020-10-04 10:36:20.000 278    13953.7631 99.7664 54966.3792 88888.00
2020-10-04 10:36:21.000 278    13952.9315 98.8171 54967.0122 88888.00
2020-10-04 10:36:22.000 278    13952.8530 98.6429 54967.3067 88888.00
2020-10-04 10:36:23.000 278    13952.8726 98.8269 54967.2551 88888.00
2020-10-04 10:36:24.000 278    13952.8505 98.6969 54967.1693 88888.00
2020-10-04 10:36:25.000 278    13954.9651 100.9660 54964.9953 88888.00
2020-10-04 10:36:26.000 278    13953.0394 98.7680 54967.1275 88888.00
2020-10-04 10:36:27.000 278    13952.8653 98.7950 54967.3214 88888.00
2020-10-04 10:36:28.000 278    13953.0370 98.8662 54967.0858 88888.00
2020-10-04 10:36:29.000 278    13952.9339 98.7018 54967.3116 88888.00
2020-10-04 10:36:30.000 278    13952.9020 98.8956 54967.0834 88888.00
2020-10-04 10:36:31.000 278    13953.0149 98.9766 54967.0294 88888.00
2020-10-04 10:36:32.000 278    13952.8751 98.6773 54967.1521 88888.00
2020-10-04 10:36:33.000 278    13953.1351 98.8269 54967.1006 88888.00
2020-10-04 10:36:34.000 278    13953.1007 98.9373 54967.0490 88888.00
2020-10-04 10:36:35.000 278    13952.9732 98.7803 54967.1594 88888.00
2020-10-04 10:36:36.000 278    13953.0149 98.7435 54967.1619 88888.00
2020-10-04 10:36:37.000 278    13952.9781 98.7926 54967.3042 88888.00
2020-10-04 10:36:38.000 278    13953.1081 98.8122 54967.1815 88888.00
2020-10-04 10:36:39.000 278    13952.8432 98.6331 54967.1766 88888.00
2020-10-04 10:36:40.000 278    13953.0983 98.7092 54967.1030 88888.00
2020-10-04 10:36:41.000 278    13953.3093 98.7288 54967.0049 88888.00
2020-10-04 10:36:42.000 278    13952.8554 98.6380 54967.2404 88888.00
2020-10-04 10:36:43.000 278    13953.1204 98.6650 54966.9975 88888.00
2020-10-04 10:36:44.000 278    13953.0811 98.7558 54967.1693 88888.00
2020-10-04 10:36:45.000 278    13955.0313 100.7967 54965.0542 88888.00
2020-10-04 10:36:46.000 278    13953.6159 99.3740 54966.4479 88888.00
2020-10-04 10:36:47.000 278    13953.0345 98.6675 54967.1496 88888.00
2020-10-04 10:36:48.000 278    13952.9683 98.7999 54967.1055 88888.00
2020-10-04 10:36:49.000 278    13953.0124 98.6969 54967.0588 88888.00
2020-10-04 10:36:50.000 278    13953.9446 99.7051 54965.8614 88888.00
2020-10-04 10:36:51.000 278    13953.9471 99.5898 54966.2123 88888.00
2020-10-04 10:36:52.000 278    13953.0296 98.7435 54967.0049 88888.00
2020-10-04 10:36:53.000 278    13952.7647 98.5620 54967.1668 88888.00
2020-10-04 10:36:54.000 278    13954.5677 100.4803 54965.2161 88888.00
2020-10-04 10:36:55.000 278    13953.0689 98.6773 54966.7693 88888.00
2020-10-04 10:36:56.000 278    13952.7254 98.4344 54967.2061 88888.00
2020-10-04 10:36:57.000 278    13952.6960 98.4859 54967.1668 88888.00
2020-10-04 10:36:58.000 278    13952.6347 98.4737 54967.0196 88888.00
2020-10-04 10:36:59.000 278    13952.7745 98.5203 54966.8724 88888.00
2020-10-04 10:37:00.000 278    13952.8186 98.5227 54967.0147 88888.00
2020-10-04 10:37:01.000 278    13952.6224 98.6135 54967.0196 88888.00
2020-10-04 10:37:02.000 278    13952.7205 98.3167 54966.9828 88888.00
2020-10-04 10:37:03.000 278    13952.6150 98.4001 54967.0858 88888.00
2020-10-04 10:37:04.000 278    13952.6494 98.5301 54967.0613 88888.00
2020-10-04 10:37:05.000 278    13952.5439 98.2357 54966.9828 88888.00
2020-10-04 10:37:06.000 278    13952.7033 98.2799 54966.8969 88888.00
2020-10-04 10:37:07.000 278    13952.5930 98.3535 54967.1496 88888.00
2020-10-04 10:37:08.000 278    13952.3109 98.3633 54967.0785 88888.00
2020-10-04 10:37:09.000 278    13952.7647 98.4639 54966.6417 88888.00
2020-10-04 10:37:10.000 278    13952.3182 98.3216 54967.0368 88888.00
2020-10-04 10:37:11.000 278    13952.3624 98.5227 54967.0368 88888.00
2020-10-04 10:37:12.000 278    13952.3967 98.3633 54966.8405 88888.00
2020-10-04 10:37:13.000 278    13953.0909 99.2121 54966.1755 88888.00
2020-10-04 10:37:14.000 278    13953.2185 99.5211 54965.8246 88888.00
2020-10-04 10:37:15.000 278    13952.0606 98.1744 54966.8773 88888.00
2020-10-04 10:37:16.000 278    13951.9355 98.2848 54967.0098 88888.00
2020-10-04 10:37:17.000 278    13952.1956 98.4491 54966.8478 88888.00
2020-10-04 10:37:18.000 278    13952.0705 98.4222 54966.7251 88888.00
2020-10-04 10:37:19.000 278    13953.8244 100.2055 54964.8383 88888.00
2020-10-04 10:37:20.000 278    13952.1146 98.3878 54966.7350 88888.00
2020-10-04 10:37:21.000 278    13952.0680 98.5276 54966.8159 88888.00
2020-10-04 10:37:22.000 278    13951.7834 98.2921 54966.7497 88888.00
2020-10-04 10:37:23.000 278    13951.9454 98.4516 54966.6221 88888.00
2020-10-04 10:37:24.000 278    13951.6731 98.4074 54967.0122 88888.00
2020-10-04 10:37:25.000 278    13951.8767 98.5252 54966.5951 88888.00
2020-10-04 10:37:26.000 278    13951.8448 98.3020 54966.6491 88888.00
2020-10-04 10:37:27.000 278    13951.9625 98.5939 54966.6000 88888.00
2020-10-04 10:37:28.000 278    13951.8619 98.4810 54966.4896 88888.00
2020-10-04 10:37:29.000 278    13951.8742 98.3633 54966.5264 88888.00
2020-10-04 10:37:30.000 278    13951.9797 98.4614 54966.6932 88888.00
2020-10-04 10:37:31.000 278    13951.7663 98.3854 54966.6221 88888.00
2020-10-04 10:37:32.000 278    13952.0018 98.6086 54966.2123 88888.00
2020-10-04 10:37:33.000 278    13951.7442 98.2799 54966.6932 88888.00
2020-10-04 10:37:34.000 278    13951.6829 98.6037 54966.4577 88888.00
2020-10-04 10:37:35.000 278    13951.6829 98.3780 54966.5387 88888.00
2020-10-04 10:37:36.000 278    13953.8637 100.5661 54964.2126 88888.00
2020-10-04 10:37:37.000 278    13951.8570 98.6724 54966.2688 88888.00
2020-10-04 10:37:38.000 278    13951.4915 98.5031 54966.5951 88888.00
2020-10-04 10:37:39.000 278    13951.6191 98.6552 54966.3252 88888.00
2020-10-04 10:37:40.000 278    13951.6314 98.6405 54966.2589 88888.00
2020-10-04 10:37:41.000 278    13952.1048 99.1336 54965.9007 88888.00
2020-10-04 10:37:42.000 278    13952.9732 100.1001 54964.9021 88888.00
2020-10-04 10:37:43.000 278    13951.4670 98.8343 54966.4258 88888.00
2020-10-04 10:37:44.000 278    13951.6289 99.0918 54966.1387 88888.00
2020-10-04 10:37:45.000 278    13951.3223 98.7116 54966.3644 88888.00
2020-10-04 10:37:46.000 278    13951.9478 99.3617 54965.8737 88888.00
2020-10-04 10:37:47.000 278    13952.0656 99.3249 54965.8492 88888.00
2020-10-04 10:37:48.000 278    13953.6870 101.0126 54964.1218 88888.00
2020-10-04 10:37:49.000 278    13951.5627 99.0575 54966.3448 88888.00
2020-10-04 10:37:50.000 278    13951.5013 98.9447 54966.3007 88888.00
2020-10-04 10:37:51.000 278    13951.7344 98.9790 54966.1706 88888.00
2020-10-04 10:37:52.000 278    13951.6951 99.0060 54966.0528 88888.00
2020-10-04 10:37:53.000 278    13951.6583 98.9839 54966.1731 88888.00
2020-10-04 10:37:54.000 278    13951.6878 99.0992 54966.2663 88888.00
2020-10-04 10:37:55.000 278    13951.6019 99.0992 54966.2908 88888.00
2020-10-04 10:37:56.000 278    13951.5774 99.0477 54966.1387 88888.00
2020-10-04 10:37:57.000 278    13951.6485 98.9496 54966.2638 88888.00
2020-10-04 10:37:58.000 278    13951.7834 99.1826 54966.1387 88888.00
2020-10-04 10:37:59.000 278    13951.7859 99.2243 54966.1951 88888.00
2020-10-04 10:38:00.000 278    13951.6142 99.1973 54966.1976 88888.00
2020-10-04 10:38:01.000 278    13951.7712 99.1360 54966.1363 88888.00
2020-10-04 10:38:02.000 278    13951.5798 99.0673 54966.2638 88888.00
2020-10-04 10:38:03.000 278    13951.6068 99.2145 54966.1142 88888.00
2020-10-04 10:38:04.000 278    13951.6583 99.1507 54966.0847 88888.00
2020-10-04 10:38:05.000 278    13951.6927 99.0845 54966.1044 88888.00
2020-10-04 10:38:06.000 278    13951.6829 99.2071 54966.1215 88888.00
2020-10-04 10:38:07.000 278    13952.4605 100.3405 54965.0346 88888.00
2020-10-04 10:38:08.000 278    13952.6101 100.1221 54965.0787 88888.00
2020-10-04 10:38:09.000 278    13951.7099 99.0526 54966.1240 88888.00
2020-10-04 10:38:10.000 278    13951.5112 99.2464 54966.2123 88888.00
2020-10-04 10:38:11.000 278    13951.5283 99.2562 54966.0406 88888.00
2020-10-04 10:38:12.000 278    13951.6878 99.2562 54965.9571 88888.00
2020-10-04 10:38:13.000 278    13953.7091 101.2653 54963.9157 88888.00
2020-10-04 10:38:14.000 278    13951.5823 99.2538 54966.1387 88888.00
2020-10-04 10:38:15.000 278    13951.6951 99.2832 54965.9915 88888.00
2020-10-04 10:38:16.000 278    13951.6461 99.2121 54966.1804 88888.00
2020-10-04 10:38:17.000 278    13951.8055 99.4083 54965.9400 88888.00
2020-10-04 10:38:18.000 278    13951.8227 99.3617 54965.9252 88888.00
2020-10-04 10:38:19.000 278    13951.8742 99.2758 54966.0577 88888.00
2020-10-04 10:38:20.000 278    13951.9650 99.5359 54965.9105 88888.00
2020-10-04 10:38:21.000 278    13954.1973 101.7461 54963.7267 88888.00
2020-10-04 10:38:22.000 278    13952.4212 99.8670 54965.4541 88888.00
2020-10-04 10:38:23.000 278    13951.9674 99.4574 54965.8639 88888.00
2020-10-04 10:38:24.000 278    13951.8791 99.3543 54966.0283 88888.00
2020-10-04 10:38:25.000 278    13951.9723 99.5260 54965.9154 88888.00
2020-10-04 10:38:26.000 278    13953.3436 100.7624 54964.4800 88888.00
2020-10-04 10:38:27.000 278    13952.4777 100.0633 54965.3928 88888.00
2020-10-04 10:38:28.000 278    13951.9184 99.4647 54965.7976 88888.00
2020-10-04 10:38:29.000 278    13951.7810 99.4206 54965.9252 88888.00
2020-10-04 10:38:30.000 278    13952.0140 99.6094 54965.7339 88888.00
2020-10-04 10:38:31.000 278    13951.8350 99.6168 54965.8933 88888.00
2020-10-04 10:38:32.000 278    13951.5332 99.5040 54966.0136 88888.00
2020-10-04 10:38:33.000 278    13951.9184 99.5604 54965.6799 88888.00
2020-10-04 10:38:34.000 278    13951.9012 99.5800 54965.8148 88888.00
2020-10-04 10:38:35.000 278    13951.7123 99.4868 54966.1044 88888.00
2020-10-04 10:38:36.000 278    13951.7712 99.5996 54965.8664 88888.00
2020-10-04 10:38:37.000 278    13951.7761 99.7444 54965.8271 88888.00
2020-10-04 10:38:38.000 278    13951.7368 99.4696 54965.7584 88888.00
2020-10-04 10:38:39.000 278    13951.8521 99.6144 54965.8835 88888.00
2020-10-04 10:38:40.000 278    13951.5430 99.4328 54965.9277 88888.00
2020-10-04 10:38:41.000 278    13951.5970 99.3494 54965.8173 88888.00
2020-10-04 10:38:42.000 278    13951.5946 99.6364 54965.9081 88888.00
2020-10-04 10:38:43.000 278    13951.4474 99.5604 54965.8222 88888.00
2020-10-04 10:38:44.000 278    13951.4842 99.4083 54965.8222 88888.00
2020-10-04 10:38:45.000 278    13951.6166 99.4598 54965.8026 88888.00
2020-10-04 10:38:46.000 278    13951.3493 99.3960 54965.9817 88888.00
2020-10-04 10:38:47.000 278    13951.3861 99.5015 54965.7682 88888.00
2020-10-04 10:38:48.000 278    13951.5970 99.6045 54965.4860 88888.00
2020-10-04 10:38:49.000 278    13951.3959 99.3789 54965.8664 88888.00
2020-10-04 10:38:50.000 278    13953.3019 101.3487 54963.8028 88888.00
2020-10-04 10:38:51.000 278    13951.3910 99.6045 54965.6504 88888.00
2020-10-04 10:38:52.000 278    13951.5504 99.6144 54965.5891 88888.00
2020-10-04 10:38:53.000 278    13951.2536 99.3838 54965.7388 88888.00
2020-10-04 10:38:54.000 278    13951.2732 99.4574 54965.7927 88888.00
2020-10-04 10:38:55.000 278    13951.8080 99.9651 54965.1376 88888.00
2020-10-04 10:38:56.000 278    13952.6739 101.0813 54964.1316 88888.00
2020-10-04 10:38:57.000 278    13951.1726 99.3494 54965.5645 88888.00
2020-10-04 10:38:58.000 278    13951.1530 99.2587 54965.5400 88888.00
2020-10-04 10:38:59.000 278    13951.2928 99.4206 54965.6038 88888.00
2020-10-04 10:39:00.000 278    13951.1726 99.4868 54965.7412 88888.00
2020-10-04 10:39:01.000 278    13951.0034 99.3053 54965.7486 88888.00
2020-10-04 10:39:02.000 278    13951.2045 99.3175 54965.6431 88888.00
2020-10-04 10:39:03.000 278    13951.0205 99.3421 54965.8639 88888.00
2020-10-04 10:39:04.000 278    13951.0672 99.4843 54965.7093 88888.00
2020-10-04 10:39:05.000 278    13951.0034 99.4230 54965.6185 88888.00
2020-10-04 10:39:06.000 278    13951.6117 99.9382 54965.1572 88888.00
2020-10-04 10:39:07.000 278    13953.1498 101.5449 54963.4200 88888.00
2020-10-04 10:39:08.000 278    13951.0304 99.3053 54965.6774 88888.00
2020-10-04 10:39:09.000 278    13951.0843 99.7076 54965.4639 88888.00
2020-10-04 10:39:10.000 278    13950.9960 99.4132 54965.6823 88888.00
2020-10-04 10:39:11.000 278    13950.9494 99.5702 54965.5596 88888.00
2020-10-04 10:39:12.000 278    13951.7638 100.1344 54964.7401 88888.00
2020-10-04 10:39:13.000 278    13952.3256 100.8262 54964.0016 88888.00
2020-10-04 10:39:14.000 278    13950.9837 99.4034 54965.5645 88888.00
2020-10-04 10:39:15.000 278    13950.9494 99.4672 54965.7363 88888.00
2020-10-04 10:39:16.000 278    13950.9739 99.6904 54965.4492 88888.00
2020-10-04 10:39:17.000 278    13950.9936 99.4402 54965.4075 88888.00
2020-10-04 10:39:18.000 278    13951.0794 99.7027 54965.4590 88888.00
2020-10-04 10:39:19.000 278    13950.9273 99.5555 54965.4468 88888.00
2020-10-04 10:39:20.000 278    13951.0279 99.5874 54965.3879 88888.00
2020-10-04 10:39:21.000 278    13950.8194 99.5604 54965.5817 88888.00
2020-10-04 10:39:22.000 278    13950.8488 99.5898 54965.4149 88888.00
2020-10-04 10:39:23.000 278    13950.7900 99.4966 54965.3339 88888.00
2020-10-04 10:39:24.000 278    13951.2192 99.8474 54965.0198 88888.00
2020-10-04 10:39:25.000 278    13952.4458 101.2653 54963.8568 88888.00
2020-10-04 10:39:26.000 278    13950.6526 99.5874 54965.3462 88888.00
2020-10-04 10:39:27.000 278    13950.8635 99.7370 54965.2480 88888.00
2020-10-04 10:39:28.000 278    13950.6550 99.3985 54965.3707 88888.00
2020-10-04 10:39:29.000 278    13950.7458 99.5923 54965.2726 88888.00
2020-10-04 10:39:30.000 278    13950.5618 99.4917 54965.3683 88888.00
2020-10-04 10:39:31.000 278    13950.7581 99.6094 54964.9389 88888.00
2020-10-04 10:39:32.000 278    13950.8096 99.6634 54965.0934 88888.00
2020-10-04 10:39:33.000 278    13950.7630 99.6929 54965.1033 88888.00
2020-10-04 10:39:34.000 278    13950.6796 99.7321 54965.0517 88888.00
2020-10-04 10:39:35.000 278    13950.6305 99.5309 54965.0419 88888.00
2020-10-04 10:39:36.000 278    13950.7605 99.6045 54964.8898 88888.00
2020-10-04 10:39:37.000 278    13950.6379 99.5776 54965.1523 88888.00
2020-10-04 10:39:38.000 278    13950.4784 99.5309 54965.0444 88888.00
2020-10-04 10:39:39.000 278    13951.8325 100.7035 54963.6286 88888.00
2020-10-04 10:39:40.000 278    13951.2487 100.1491 54964.1659 88888.00
2020-10-04 10:39:41.000 278    13950.4269 99.3494 54965.0346 88888.00
2020-10-04 10:39:42.000 278    13950.3999 99.3053 54965.1155 88888.00
2020-10-04 10:39:43.000 278    13950.3778 99.2955 54964.9560 88888.00
2020-10-04 10:39:44.000 278    13950.5250 99.3887 54964.8432 88888.00
2020-10-04 10:39:45.000 278    13952.2593 101.3879 54962.8778 88888.00
2020-10-04 10:39:46.000 278    13950.4146 99.3617 54964.7671 88888.00
2020-10-04 10:39:47.000 278    13950.4294 99.2685 54964.7769 88888.00
2020-10-04 10:39:48.000 278    13950.3214 99.3421 54964.7769 88888.00
2020-10-04 10:39:49.000 278    13950.4588 99.4745 54964.6174 88888.00
2020-10-04 10:39:50.000 278    13952.3746 101.7706 54962.5661 88888.00
2020-10-04 10:39:51.000 278    13950.3778 99.6781 54964.6321 88888.00
2020-10-04 10:39:52.000 278    13950.2061 99.2758 54964.6665 88888.00
2020-10-04 10:39:53.000 278    13950.3533 99.4623 54964.5929 88888.00
2020-10-04 10:39:54.000 278    13950.1203 99.4525 54964.7646 88888.00
2020-10-04 10:39:55.000 278    13951.5578 101.0126 54963.2728 88888.00
2020-10-04 10:39:56.000 278    13950.8635 100.3012 54963.8715 88888.00
2020-10-04 10:39:57.000 278    13950.2478 99.5849 54964.5757 88888.00
2020-10-04 10:39:58.000 278    13949.9657 99.4991 54964.8726 88888.00
2020-10-04 10:39:59.000 278    13950.0491 99.7027 54964.5315 88888.00
2020-10-04 10:40:00.000 278    13950.0123 99.6610 54964.5684 88888.00
2020-10-04 10:40:01.000 278    13949.8701 99.4745 54964.6371 88888.00
2020-10-04 10:40:02.000 278    13949.9314 99.6045 54964.6788 88888.00
2020-10-04 10:40:03.000 278    13949.8136 99.5874 54964.8211 88888.00
2020-10-04 10:40:04.000 278    13949.7842 99.6462 54964.6616 88888.00
2020-10-04 10:40:05.000 278    13949.9191 99.6929 54964.4260 88888.00
2020-10-04 10:40:06.000 278    13949.8553 99.7125 54964.5095 88888.00
2020-10-04 10:40:07.000 278    13949.7621 99.8376 54964.5119 88888.00
2020-10-04 10:40:08.000 278    13949.7866 99.7296 54964.4064 88888.00
2020-10-04 10:40:09.000 278    13949.6542 99.4377 54964.5070 88888.00
2020-10-04 10:40:10.000 278    13949.7376 99.7910 54964.3058 88888.00
2020-10-04 10:40:11.000 278    13949.7793 99.8278 54964.1537 88888.00
2020-10-04 10:40:12.000 278    13949.5462 99.6855 54964.4260 88888.00
2020-10-04 10:40:13.000 278    13949.5757 99.7934 54964.3696 88888.00
2020-10-04 10:40:14.000 278    13951.3443 101.5302 54962.3919 88888.00
2020-10-04 10:40:15.000 278    13949.5561 99.7198 54964.1316 88888.00
2020-10-04 10:40:16.000 278    13949.5781 99.5776 54964.1291 88888.00
2020-10-04 10:40:17.000 278    13949.5193 99.7051 54964.2911 88888.00
2020-10-04 10:40:18.000 278    13949.5561 99.7272 54964.1022 88888.00
2020-10-04 10:40:19.000 278    13951.4964 101.6798 54961.9331 88888.00
2020-10-04 10:40:20.000 278    13949.6125 99.6659 54963.9721 88888.00
2020-10-04 10:40:21.000 278    13949.3451 99.6487 54964.1758 88888.00
2020-10-04 10:40:22.000 278    13949.3893 99.7566 54964.0703 88888.00
2020-10-04 10:40:23.000 278    13949.3108 99.4745 54964.1978 88888.00
2020-10-04 10:40:24.000 278    13949.8897 100.1025 54963.3930 88888.00
2020-10-04 10:40:25.000 278    13951.0083 101.2481 54962.3895 88888.00
2020-10-04 10:40:26.000 278    13949.3328 99.7296 54964.1193 88888.00
2020-10-04 10:40:27.000 278    13949.5217 99.7076 54963.7243 88888.00
2020-10-04 10:40:28.000 278    13949.3917 99.5506 54963.9598 88888.00
2020-10-04 10:40:29.000 278    13949.5119 99.7738 54964.0236 88888.00
2020-10-04 10:40:30.000 278    13949.4383 99.7370 54963.8960 88888.00
2020-10-04 10:40:31.000 278    13949.3623 99.6021 54963.8813 88888.00
2020-10-04 10:40:32.000 278    13949.4359 99.7419 54963.8077 88888.00
2020-10-04 10:40:33.000 278    13949.3942 99.7051 54963.7979 88888.00
2020-10-04 10:40:34.000 278    13949.4727 99.7076 54963.6654 88888.00
2020-10-04 10:40:35.000 278    13949.6640 99.8548 54963.4544 88888.00
2020-10-04 10:40:36.000 278    13949.6272 99.9087 54963.6458 88888.00
2020-10-04 10:40:37.000 278    13949.3574 99.8744 54963.7243 88888.00
2020-10-04 10:40:38.000 278    13949.5045 99.8327 54963.5010 88888.00
2020-10-04 10:40:39.000 278    13949.5953 100.1516 54963.4716 88888.00
2020-10-04 10:40:40.000 278    13949.3255 99.8302 54963.7930 88888.00
2020-10-04 10:40:41.000 278    13949.7106 100.2497 54963.3023 88888.00
2020-10-04 10:40:42.000 278    13951.7368 102.3029 54961.1651 88888.00
2020-10-04 10:40:43.000 278    13949.5585 100.2080 54963.4691 88888.00
2020-10-04 10:40:44.000 278    13949.3868 100.0804 54963.4838 88888.00
2020-10-04 10:40:45.000 278    13949.1219 99.9382 54963.6016 88888.00
2020-10-04 10:40:46.000 278    13949.3500 100.0044 54963.4838 88888.00
2020-10-04 10:40:47.000 278    13950.2969 101.1328 54962.4386 88888.00
2020-10-04 10:40:48.000 278    13950.0859 101.0543 54962.6839 88888.00
2020-10-04 10:40:49.000 278    13949.0875 100.1884 54963.4814 88888.00
2020-10-04 10:40:50.000 278    13949.0409 100.0682 54963.3145 88888.00
2020-10-04 10:40:51.000 278    13949.0605 99.9627 54963.2875 88888.00
2020-10-04 10:40:52.000 278    13949.1439 100.1638 54963.2753 88888.00
2020-10-04 10:40:53.000 278    13949.0654 100.0682 54963.2679 88888.00
2020-10-04 10:40:54.000 278    13948.8741 100.2252 54963.3489 88888.00
2020-10-04 10:40:55.000 278    13948.9943 100.2154 54963.0814 88888.00
2020-10-04 10:40:56.000 278    13949.0753 100.1442 54963.1452 88888.00
2020-10-04 10:40:57.000 278    13948.9624 100.3208 54963.3072 88888.00
2020-10-04 10:40:58.000 278    13948.7809 100.1540 54963.4274 88888.00
2020-10-04 10:40:59.000 278    13948.7564 100.2301 54963.2826 88888.00
2020-10-04 10:41:00.000 278    13948.9403 100.4288 54963.0004 88888.00
2020-10-04 10:41:01.000 278    13948.7539 100.3159 54963.2311 88888.00
2020-10-04 10:41:02.000 278    13948.7367 100.2914 54962.9317 88888.00
2020-10-04 10:41:03.000 278    13948.7490 100.3282 54962.9293 88888.00
2020-10-04 10:41:04.000 278    13948.7098 100.4288 54963.0716 88888.00
2020-10-04 10:41:05.000 278    13948.5871 100.2889 54963.0225 88888.00
2020-10-04 10:41:06.000 278    13948.6313 100.2227 54963.0397 88888.00
2020-10-04 10:41:07.000 278    13948.4105 100.2276 54963.2385 88888.00
2020-10-04 10:41:08.000 278    13948.6263 100.3307 54962.9808 88888.00
2020-10-04 10:41:09.000 278    13948.5699 100.2791 54963.0937 88888.00
2020-10-04 10:41:10.000 278    13948.8790 100.7354 54962.8679 88888.00
2020-10-04 10:41:11.000 278    13950.4760 102.3618 54961.1970 88888.00
2020-10-04 10:41:12.000 278    13948.4644 100.5809 54963.1918 88888.00
2020-10-04 10:41:13.000 278    13948.5135 100.5760 54962.9906 88888.00
2020-10-04 10:41:14.000 278    13948.6680 100.6128 54962.8753 88888.00
2020-10-04 10:41:15.000 278    13948.6607 100.4533 54963.0397 88888.00
2020-10-04 10:41:16.000 278    13950.5765 102.5556 54960.8903 88888.00
2020-10-04 10:41:17.000 278    13948.5307 100.6201 54963.0544 88888.00
2020-10-04 10:41:18.000 278    13948.3639 100.6986 54963.0495 88888.00
2020-10-04 10:41:19.000 278    13948.6852 100.8482 54962.7453 88888.00
2020-10-04 10:41:20.000 278    13948.3712 100.8065 54962.9710 88888.00
2020-10-04 10:41:21.000 278    13948.4571 100.8335 54962.7747 88888.00
2020-10-04 10:41:22.000 278    13948.4326 100.7869 54962.9808 88888.00
2020-10-04 10:41:23.000 278    13948.4080 100.8139 54963.0814 88888.00
2020-10-04 10:41:24.000 278    13948.3884 101.0003 54962.9563 88888.00
2020-10-04 10:41:25.000 278    13948.2044 100.6814 54962.8753 88888.00
2020-10-04 10:41:26.000 278    13948.3933 100.8679 54962.7673 88888.00
2020-10-04 10:41:27.000 278    13948.3050 100.9734 54962.8753 88888.00
2020-10-04 10:41:28.000 278    13948.1897 100.9856 54962.7723 88888.00
2020-10-04 10:41:29.000 278    13948.2044 100.9734 54962.6348 88888.00
2020-10-04 10:41:30.000 278    13950.0001 102.8450 54960.9541 88888.00
2020-10-04 10:41:31.000 278    13949.3770 102.3152 54961.2951 88888.00
2020-10-04 10:41:32.000 278    13948.1505 101.2530 54962.3576 88888.00
2020-10-04 10:41:33.000 278    13948.0106 101.1009 54962.5980 88888.00
2020-10-04 10:41:34.000 278    13948.1038 101.1868 54962.5661 88888.00
2020-10-04 10:41:35.000 278    13948.3590 101.6602 54962.2128 88888.00
2020-10-04 10:41:36.000 278    13949.6223 102.8818 54960.8903 88888.00
2020-10-04 10:41:37.000 278    13948.0352 101.0666 54962.6275 88888.00
2020-10-04 10:41:38.000 278    13947.8487 101.1132 54962.6667 88888.00
2020-10-04 10:41:39.000 278    13947.7359 101.2309 54962.5760 88888.00
2020-10-04 10:41:40.000 278    13947.8316 100.9660 54962.5269 88888.00
2020-10-04 10:41:41.000 278    13948.0474 101.2653 54962.4214 88888.00
2020-10-04 10:41:42.000 278    13947.8046 101.2628 54962.6447 88888.00
2020-10-04 10:41:43.000 278    13947.8414 101.1230 54962.4950 88888.00
2020-10-04 10:41:44.000 278    13947.9419 101.2800 54962.4606 88888.00
2020-10-04 10:41:45.000 278    13947.8953 101.1794 54962.7330 88888.00
2020-10-04 10:41:46.000 278    13947.9150 101.3928 54962.5980 88888.00
2020-10-04 10:41:47.000 278    13948.0376 101.2800 54962.3429 88888.00
2020-10-04 10:41:48.000 278    13948.0474 101.3340 54962.5367 88888.00
2020-10-04 10:41:49.000 278    13947.9321 101.3364 54962.4705 88888.00
2020-10-04 10:41:50.000 278    13947.9591 101.2653 54962.3551 88888.00
2020-10-04 10:41:51.000 278    13948.1554 101.3830 54962.2374 88888.00
2020-10-04 10:41:52.000 278    13947.9027 101.2236 54962.5392 88888.00
2020-10-04 10:41:53.000 278    13948.1333 101.4075 54962.4484 88888.00
2020-10-04 10:41:54.000 278    13948.1186 101.3536 54962.5760 88888.00
2020-10-04 10:41:55.000 278    13948.1112 101.3291 54962.5073 88888.00
2020-10-04 10:41:56.000 278    13948.2142 101.4542 54962.4386 88888.00
2020-10-04 10:41:57.000 278    13948.0327 101.2407 54962.5073 88888.00
2020-10-04 10:41:58.000 278    13948.0523 101.3757 54962.5048 88888.00
2020-10-04 10:41:59.000 278    13949.5021 102.8500 54960.8756 88888.00
2020-10-04 10:42:00.000 278    13948.5626 101.9963 54961.7932 88888.00
2020-10-04 10:42:01.000 278    13947.9885 101.2873 54962.2594 88888.00
2020-10-04 10:42:02.000 278    13948.0646 101.3879 54962.2692 88888.00
2020-10-04 10:42:03.000 278    13947.8095 101.4002 54962.3625 88888.00
2020-10-04 10:42:04.000 278    13947.7432 101.2039 54962.3723 88888.00
2020-10-04 10:42:05.000 278    13949.4530 103.1198 54960.5713 88888.00
2020-10-04 10:42:06.000 278    13947.7285 101.4247 54962.2300 88888.00
2020-10-04 10:42:07.000 278    13947.7849 101.2947 54962.1245 88888.00
2020-10-04 10:42:08.000 278    13947.7089 101.2947 54962.2153 88888.00
2020-10-04 10:42:09.000 278    13947.3213 101.2604 54962.4754 88888.00
2020-10-04 10:42:10.000 278    13947.6255 101.3609 54962.1343 88888.00
2020-10-04 10:42:11.000 278    13947.7187 101.2800 54962.0141 88888.00
2020-10-04 10:42:12.000 278    13947.5421 101.3119 54962.1294 88888.00
2020-10-04 10:42:13.000 278    13947.5519 101.4836 54962.1392 88888.00
2020-10-04 10:42:14.000 278    13947.3704 101.2800 54962.2226 88888.00
2020-10-04 10:42:15.000 278    13947.6329 101.3487 54962.0705 88888.00
2020-10-04 10:42:16.000 278    13947.4489 101.4223 54962.2938 88888.00
2020-10-04 10:42:17.000 278    13947.4342 101.3683 54962.1196 88888.00
2020-10-04 10:42:18.000 278    13947.4734 101.4100 54961.9895 88888.00
2020-10-04 10:42:19.000 278    13947.5225 101.4345 54961.9748 88888.00
2020-10-04 10:42:20.000 278    13947.5028 101.5474 54962.0852 88888.00
2020-10-04 10:42:21.000 278    13947.3336 101.5327 54962.1932 88888.00
2020-10-04 10:42:22.000 278    13947.3532 101.5130 54962.1907 88888.00
2020-10-04 10:42:23.000 278    13947.4317 101.4983 54962.0852 88888.00
2020-10-04 10:42:24.000 278    13949.7768 104.0397 54959.7567 88888.00
2020-10-04 10:42:25.000 278    13948.1333 102.3790 54961.4227 88888.00
2020-10-04 10:42:26.000 278    13947.4366 101.5498 54962.2840 88888.00
2020-10-04 10:42:27.000 278    13947.7089 101.8638 54961.9552 88888.00
2020-10-04 10:42:28.000 278    13947.7064 101.8049 54962.0999 88888.00
2020-10-04 10:42:29.000 278    13948.5675 102.6782 54961.2804 88888.00
2020-10-04 10:42:30.000 278    13948.9845 103.2032 54961.1283 88888.00
2020-10-04 10:42:31.000 278    13947.8438 101.9987 54962.1981 88888.00
2020-10-04 10:42:32.000 278    13948.1014 102.0870 54961.9601 88888.00
2020-10-04 10:42:33.000 278    13948.0916 102.0920 54961.9773 88888.00
2020-10-04 10:42:34.000 278    13949.7548 103.7429 54960.2769 88888.00
2020-10-04 10:42:35.000 278    13948.5135 102.6463 54961.7024 88888.00
2020-10-04 10:42:36.000 278    13947.8953 102.3103 54962.2815 88888.00
2020-10-04 10:42:37.000 278    13948.0744 102.2686 54961.9405 88888.00
2020-10-04 10:42:38.000 278    13948.0450 102.1361 54962.1883 88888.00
2020-10-04 10:42:39.000 278    13948.1455 102.2146 54962.1147 88888.00
2020-10-04 10:42:40.000 278    13948.3835 102.2980 54962.2692 88888.00
2020-10-04 10:42:41.000 278    13948.2707 102.3642 54962.2202 88888.00
2020-10-04 10:42:42.000 278    13948.3320 102.2808 54962.2153 88888.00
2020-10-04 10:42:43.000 278    13948.2265 102.3839 54962.4606 88888.00
2020-10-04 10:42:44.000 278    13948.2608 102.4403 54962.3674 88888.00
2020-10-04 10:42:45.000 278    13948.3761 102.4378 54962.2226 88888.00
2020-10-04 10:42:46.000 278    13948.4718 102.4673 54962.3429 88888.00
2020-10-04 10:42:47.000 278    13948.5061 102.4697 54962.2349 88888.00
2020-10-04 10:42:48.000 278    13948.3835 102.5016 54962.3625 88888.00
2020-10-04 10:42:49.000 278    13948.2707 102.5531 54962.4705 88888.00
2020-10-04 10:42:50.000 278    13948.4841 102.6439 54962.3478 88888.00
2020-10-04 10:42:51.000 278    13948.2878 102.6341 54962.7109 88888.00
2020-10-04 10:42:52.000 278    13948.4693 102.7984 54962.4091 88888.00
2020-10-04 10:42:53.000 278    13949.0164 103.2596 54961.8668 88888.00
2020-10-04 10:42:54.000 278    13949.8308 104.2580 54961.1651 88888.00
2020-10-04 10:42:55.000 278    13948.4301 102.9309 54962.6594 88888.00
2020-10-04 10:42:56.000 278    13948.4178 102.7862 54962.5220 88888.00
2020-10-04 10:42:57.000 278    13948.7073 102.9162 54962.4312 88888.00
2020-10-04 10:42:58.000 278    13948.4571 102.9554 54962.6717 88888.00
2020-10-04 10:42:59.000 278    13950.1252 104.5916 54960.9590 88888.00
2020-10-04 10:43:00.000 278    13949.0728 103.5147 54962.2692 88888.00
2020-10-04 10:43:01.000 278    13948.7833 103.0805 54962.5146 88888.00
2020-10-04 10:43:02.000 278    13948.9403 103.1762 54962.4336 88888.00
2020-10-04 10:43:03.000 278    13948.9281 103.0904 54962.8949 88888.00
2020-10-04 10:43:04.000 278    13948.8962 103.2253 54962.6471 88888.00
2020-10-04 10:43:05.000 278    13948.9943 103.2056 54962.6692 88888.00
2020-10-04 10:43:06.000 278    13949.0139 103.1713 54962.6618 88888.00
2020-10-04 10:43:07.000 278    13949.1636 103.2253 54962.8189 88888.00
2020-10-04 10:43:08.000 278    13949.0998 103.1051 54962.9759 88888.00
2020-10-04 10:43:09.000 278    13949.5045 103.2375 54962.6864 88888.00
2020-10-04 10:43:10.000 278    13949.2789 103.2228 54963.0618 88888.00
2020-10-04 10:43:11.000 278    13949.3181 103.2498 54962.9685 88888.00
2020-10-04 10:43:12.000 278    13949.4972 103.3087 54962.7134 88888.00
2020-10-04 10:43:13.000 278    13951.4400 105.0136 54960.9663 88888.00
2020-10-04 10:43:14.000 278    13950.6698 104.2580 54961.6632 88888.00
2020-10-04 10:43:15.000 278    13949.6149 103.1934 54962.8949 88888.00
2020-10-04 10:43:16.000 278    13949.6468 103.3308 54962.7747 88888.00
2020-10-04 10:43:17.000 278    13949.5438 103.1026 54962.8630 88888.00
2020-10-04 10:43:18.000 278    13949.5708 103.0143 54962.9097 88888.00
2020-10-04 10:43:19.000 278    13951.4032 105.1681 54960.7627 88888.00
2020-10-04 10:43:20.000 278    13949.3843 103.0707 54962.9784 88888.00
2020-10-04 10:43:21.000 278    13949.4064 103.0805 54962.8655 88888.00
2020-10-04 10:43:22.000 278    13949.4800 103.0388 54962.7232 88888.00
2020-10-04 10:43:23.000 278    13949.2691 102.8377 54962.8778 88888.00
2020-10-04 10:43:24.000 278    13949.2102 102.9996 54962.9293 88888.00
2020-10-04 10:43:25.000 278    13949.0164 103.0266 54962.9661 88888.00
2020-10-04 10:43:26.000 278    13949.0753 102.9971 54962.7673 88888.00
2020-10-04 10:43:27.000 278    13948.9796 102.7984 54962.7796 88888.00
2020-10-04 10:43:28.000 278    13950.3312 104.3218 54961.3050 88888.00
2020-10-04 10:43:29.000 278    13949.3402 103.5098 54962.3208 88888.00
2020-10-04 10:43:30.000 278    13948.7515 102.8941 54962.7330 88888.00
2020-10-04 10:43:31.000 278    13948.6509 102.8990 54962.6226 88888.00
2020-10-04 10:43:32.000 278    13948.4914 102.8132 54962.7870 88888.00
2020-10-04 10:43:33.000 278    13948.4743 102.8573 54962.5342 88888.00
2020-10-04 10:43:34.000 278    13948.3320 102.7764 54962.7011 88888.00
2020-10-04 10:43:35.000 278    13948.4326 102.9285 54962.5686 88888.00
2020-10-04 10:43:36.000 278    13948.2510 102.8990 54962.6545 88888.00
2020-10-04 10:43:37.000 278    13948.4473 102.9530 54962.3625 88888.00
2020-10-04 10:43:38.000 278    13948.3859 103.0781 54962.5441 88888.00
2020-10-04 10:43:39.000 278    13948.1161 102.9824 54962.5441 88888.00
2020-10-04 10:43:40.000 278    13948.2240 103.0119 54962.3478 88888.00
2020-10-04 10:43:41.000 278    13948.1872 102.9088 54962.5588 88888.00
2020-10-04 10:43:42.000 278    13948.5331 103.4681 54962.1122 88888.00
2020-10-04 10:43:43.000 278    13949.8112 105.0307 54960.6057 88888.00
2020-10-04 10:43:44.000 278    13948.0082 103.0119 54962.3208 88888.00
2020-10-04 10:43:45.000 278    13948.1382 103.0904 54962.2987 88888.00
2020-10-04 10:43:46.000 278    13947.9763 103.1836 54962.4017 88888.00
2020-10-04 10:43:47.000 278    13948.0425 103.2228 54962.1834 88888.00
2020-10-04 10:43:48.000 278    13949.0753 104.2359 54961.0375 88888.00
2020-10-04 10:43:49.000 278    13948.9035 104.1599 54961.0473 88888.00
2020-10-04 10:43:50.000 278    13948.2829 103.3676 54961.9184 88888.00
2020-10-04 10:43:51.000 278    13947.9002 103.3111 54962.2447 88888.00
2020-10-04 10:43:52.000 278    13947.9468 103.4043 54962.0558 88888.00
2020-10-04 10:43:53.000 278    13948.1431 103.1958 54962.0043 88888.00
2020-10-04 10:43:54.000 278    13948.2559 103.3381 54961.9257 88888.00
2020-10-04 10:43:55.000 278    13948.1406 103.4019 54961.9110 88888.00
2020-10-04 10:43:56.000 278    13948.1357 103.3602 54961.9944 88888.00
2020-10-04 10:43:57.000 278    13948.3810 103.2866 54961.8889 88888.00
2020-10-04 10:43:58.000 278    13948.3786 103.3504 54961.9159 88888.00
2020-10-04 10:43:59.000 278    13948.3369 103.4093 54962.1196 88888.00
2020-10-04 10:44:00.000 278    13948.4203 103.3504 54961.9797 88888.00
2020-10-04 10:44:01.000 278    13949.8750 104.7854 54960.4928 88888.00
2020-10-04 10:44:02.000 278    13949.4653 104.5965 54961.0350 88888.00
2020-10-04 10:44:03.000 278    13948.6533 103.6104 54961.9061 88888.00
2020-10-04 10:44:04.000 278    13948.6901 103.5761 54961.9674 88888.00
2020-10-04 10:44:05.000 278    13948.5945 103.5663 54962.1834 88888.00
2020-10-04 10:44:06.000 278    13948.8962 103.6791 54961.9576 88888.00
2020-10-04 10:44:07.000 278    13949.9927 104.9596 54960.8388 88888.00
2020-10-04 10:44:08.000 278    13949.6615 104.5279 54961.1921 88888.00
2020-10-04 10:44:09.000 278    13948.9109 103.8410 54961.9895 88888.00
2020-10-04 10:44:10.000 278    13948.9330 103.7110 54962.2153 88888.00
2020-10-04 10:44:11.000 278    13949.0949 104.0250 54962.2153 88888.00
2020-10-04 10:44:12.000 278    13949.0360 103.9023 54962.2104 88888.00
2020-10-04 10:44:13.000 278    13949.1268 103.9857 54962.2055 88888.00
2020-10-04 10:44:14.000 278    13949.2691 104.0299 54962.1466 88888.00
2020-10-04 10:44:15.000 278    13949.3353 104.2090 54962.1220 88888.00
2020-10-04 10:44:16.000 278    13949.3353 104.2973 54962.3061 88888.00
2020-10-04 10:44:17.000 278    13950.0172 105.0332 54961.4890 88888.00
2020-10-04 10:44:18.000 278    13950.4294 105.5312 54961.0154 88888.00
2020-10-04 10:44:19.000 278    13949.4972 104.2825 54962.1711 88888.00
2020-10-04 10:44:20.000 278    13949.6027 104.4052 54962.2864 88888.00
2020-10-04 10:44:21.000 278    13949.5389 104.5082 54962.3036 88888.00
2020-10-04 10:44:22.000 278    13949.5830 104.5916 54962.4214 88888.00
2020-10-04 10:44:23.000 278    13949.5781 104.5058 54962.2496 88888.00
2020-10-04 10:44:24.000 278    13949.6738 104.4665 54962.3232 88888.00
2020-10-04 10:44:25.000 278    13949.5904 104.5303 54962.4803 88888.00
2020-10-04 10:44:26.000 278    13949.5315 104.4150 54962.4533 88888.00
2020-10-04 10:44:27.000 278    13949.9240 104.6554 54962.5097 88888.00
2020-10-04 10:44:28.000 278    13949.7376 104.5597 54962.5956 88888.00
2020-10-04 10:44:29.000 278    13949.8333 104.4862 54962.3011 88888.00
2020-10-04 10:44:30.000 278    13950.0050 104.6996 54962.5023 88888.00
2020-10-04 10:44:31.000 278    13949.6983 104.5352 54962.6741 88888.00
2020-10-04 10:44:32.000 278    13951.5798 106.4167 54960.6793 88888.00
2020-10-04 10:44:33.000 278    13950.2380 104.7633 54962.3429 88888.00
2020-10-04 10:44:34.000 278    13949.9608 104.6382 54962.5465 88888.00
2020-10-04 10:44:35.000 278    13949.8774 104.7192 54962.7011 88888.00
2020-10-04 10:44:36.000 278    13949.8823 104.5818 54962.6299 88888.00
2020-10-04 10:44:37.000 278    13950.3165 105.0087 54962.3895 88888.00
2020-10-04 10:44:38.000 278    13951.5504 106.2843 54961.1774 88888.00
2020-10-04 10:44:39.000 278    13949.9265 104.6505 54962.6717 88888.00
2020-10-04 10:44:40.000 278    13949.9903 104.5597 54962.8238 88888.00
2020-10-04 10:44:41.000 278    13950.1178 105.0234 54962.6447 88888.00
2020-10-04 10:44:42.000 278    13949.8185 104.6775 54962.9097 88888.00
2020-10-04 10:44:43.000 278    13950.0418 104.7315 54962.7870 88888.00
2020-10-04 10:44:44.000 278    13950.0123 104.6211 54962.7723 88888.00
2020-10-04 10:44:45.000 278    13950.0050 104.8394 54962.9195 88888.00
2020-10-04 10:44:46.000 278    13950.0099 104.9056 54962.7943 88888.00
2020-10-04 10:44:47.000 278    13949.9265 104.8345 54962.9465 88888.00
2020-10-04 10:44:48.000 278    13950.1522 104.8885 54962.6937 88888.00
2020-10-04 10:44:49.000 278    13952.5930 107.4176 54960.5075 88888.00
2020-10-04 10:44:50.000 278    13950.6918 105.6023 54962.3159 88888.00
2020-10-04 10:44:51.000 278    13950.1006 104.9400 54962.9416 88888.00
2020-10-04 10:44:52.000 278    13950.2650 105.0798 54962.8729 88888.00
2020-10-04 10:44:53.000 278    13950.2380 105.1387 54962.8238 88888.00
2020-10-04 10:44:54.000 278    13950.9028 105.9899 54962.0754 88888.00
2020-10-04 10:44:55.000 278    13951.6902 106.7945 54961.2681 88888.00
2020-10-04 10:44:56.000 278    13950.3631 105.2638 54962.5539 88888.00
2020-10-04 10:44:57.000 278    13950.3533 105.4085 54962.7158 88888.00
2020-10-04 10:44:58.000 278    13950.1423 105.2049 54962.6496 88888.00
2020-10-04 10:44:59.000 278    13950.4318 105.3276 54962.5563 88888.00
2020-10-04 10:45:00.000 278    13950.1963 105.2711 54962.7698 88888.00
2020-10-04 10:45:01.000 278    13950.4073 105.5140 54962.5171 88888.00
2020-10-04 10:45:02.000 278    13950.5299 105.3521 54962.3944 88888.00
2020-10-04 10:45:03.000 278    13950.3214 105.2392 54962.6079 88888.00
2020-10-04 10:45:04.000 278    13950.4514 105.4551 54962.6496 88888.00
2020-10-04 10:45:05.000 278    13950.2576 105.2466 54962.7502 88888.00
2020-10-04 10:45:06.000 278    13950.1988 105.3423 54962.8189 88888.00
2020-10-04 10:45:07.000 278    13950.1840 105.2662 54962.5465 88888.00
2020-10-04 10:45:08.000 278    13950.2920 105.2000 54962.5490 88888.00
2020-10-04 10:45:09.000 278    13950.4833 105.5312 54962.4803 88888.00
2020-10-04 10:45:10.000 278    13950.0516 105.1853 54962.7919 88888.00
2020-10-04 10:45:11.000 278    13950.2012 105.3644 54962.6373 88888.00
2020-10-04 10:45:12.000 278    13950.0491 105.2245 54962.7011 88888.00
2020-10-04 10:45:13.000 278    13950.1497 105.2392 54962.4827 88888.00
2020-10-04 10:45:14.000 278    13950.1939 105.2809 54962.3846 88888.00
2020-10-04 10:45:15.000 278    13950.0172 105.3496 54962.7575 88888.00
2020-10-04 10:45:16.000 278    13950.1546 105.3521 54962.5833 88888.00
2020-10-04 10:45:17.000 278    13950.0712 105.3300 54962.4361 88888.00
2020-10-04 10:45:18.000 278    13951.9135 107.1821 54960.5713 88888.00
2020-10-04 10:45:19.000 278    13949.5978 105.0209 54962.8851 88888.00
2020-10-04 10:45:20.000 278    13949.5732 105.0087 54962.8336 88888.00
2020-10-04 10:45:21.000 278    13949.6493 105.0283 54962.6790 88888.00
2020-10-04 10:45:22.000 278    13949.4432 104.9792 54963.0152 88888.00
2020-10-04 10:45:23.000 278    13951.5504 107.0005 54960.7455 88888.00
2020-10-04 10:45:24.000 278    13949.4677 105.1092 54962.8311 88888.00
2020-10-04 10:45:25.000 278    13949.2519 104.8639 54962.9784 88888.00
2020-10-04 10:45:26.000 278    13949.5144 105.0479 54962.6937 88888.00
2020-10-04 10:45:27.000 278    13949.3034 104.9203 54962.8361 88888.00
2020-10-04 10:45:28.000 278    13949.4481 105.2466 54962.5784 88888.00
2020-10-04 10:45:29.000 278    13949.4628 105.0749 54962.5342 88888.00
2020-10-04 10:45:30.000 278    13949.3058 105.0847 54962.5661 88888.00
2020-10-04 10:45:31.000 278    13949.3794 105.2613 54962.6692 88888.00
2020-10-04 10:45:32.000 278    13949.2519 105.1509 54962.7526 88888.00
2020-10-04 10:45:33.000 278    13949.3009 105.3177 54962.5269 88888.00
2020-10-04 10:45:34.000 278    13949.3328 105.1313 54962.6545 88888.00
2020-10-04 10:45:35.000 278    13949.1758 105.1681 54962.9121 88888.00
2020-10-04 10:45:36.000 278    13949.1832 105.3300 54962.8336 88888.00
2020-10-04 10:45:37.000 278    13949.0777 105.0504 54962.6741 88888.00
2020-10-04 10:45:38.000 278    13949.4187 105.4159 54962.4410 88888.00
2020-10-04 10:45:39.000 278    13949.1979 105.2908 54962.7747 88888.00
2020-10-04 10:45:40.000 278    13949.1685 105.3840 54962.6692 88888.00
2020-10-04 10:45:41.000 278    13949.3819 105.3423 54962.6030 88888.00
2020-10-04 10:45:42.000 278    13949.2740 105.4527 54962.6348 88888.00
2020-10-04 10:45:43.000 278    13950.5569 106.6301 54961.4448 88888.00
2020-10-04 10:45:44.000 278    13950.5569 106.8902 54961.1111 88888.00
2020-10-04 10:45:45.000 278    13949.2789 105.4208 54962.6864 88888.00
2020-10-04 10:45:46.000 278    13949.1562 105.3693 54962.7428 88888.00
2020-10-04 10:45:47.000 278    13949.2445 105.4036 54962.7747 88888.00
2020-10-04 10:45:48.000 278    13949.6125 105.9752 54962.2717 88888.00
2020-10-04 10:45:49.000 278    13950.6771 106.8386 54961.1945 88888.00
2020-10-04 10:45:50.000 278    13949.1832 105.2024 54962.6496 88888.00
2020-10-04 10:45:51.000 278    13949.4604 105.4527 54962.5122 88888.00
2020-10-04 10:45:52.000 278    13950.9666 107.1821 54960.8314 88888.00
2020-10-04 10:45:53.000 278    13949.5045 105.8329 54962.5342 88888.00
2020-10-04 10:45:54.000 278    13949.3770 105.4478 54962.5293 88888.00
2020-10-04 10:45:55.000 278    13949.5070 105.5140 54962.5441 88888.00
2020-10-04 10:45:56.000 278    13949.2568 105.5483 54962.7281 88888.00
2020-10-04 10:45:57.000 278    13949.2592 105.5483 54962.7232 88888.00
2020-10-04 10:45:58.000 278    13949.4285 105.5459 54962.6569 88888.00
2020-10-04 10:45:59.000 278    13949.6076 105.7127 54962.6128 88888.00
2020-10-04 10:46:00.000 278    13949.4211 105.6170 54962.7649 88888.00
2020-10-04 10:46:01.000 278    13949.6027 105.6097 54962.5416 88888.00
2020-10-04 10:46:02.000 278    13949.6468 105.5900 54962.5048 88888.00
2020-10-04 10:46:03.000 278    13949.6689 105.8206 54962.6373 88888.00
2020-10-04 10:46:04.000 278    13949.5561 105.6587 54962.7477 88888.00
2020-10-04 10:46:05.000 278    13949.6812 105.6710 54962.5244 88888.00
2020-10-04 10:46:06.000 278    13949.9289 105.7470 54962.4410 88888.00
2020-10-04 10:46:07.000 278    13949.7621 105.7250 54962.7256 88888.00
2020-10-04 10:46:08.000 278    13949.9068 105.7078 54962.5293 88888.00
2020-10-04 10:46:09.000 278    13949.9804 105.8623 54962.5833 88888.00
2020-10-04 10:46:10.000 278    13949.8087 105.8353 54962.9661 88888.00
2020-10-04 10:46:11.000 278    13949.9903 105.8795 54962.7011 88888.00
2020-10-04 10:46:12.000 278    13950.0074 105.6219 54962.7085 88888.00
2020-10-04 10:46:13.000 278    13950.2037 105.9850 54962.7060 88888.00
2020-10-04 10:46:14.000 278    13949.9927 105.9408 54962.7453 88888.00
2020-10-04 10:46:15.000 278    13949.9731 105.8182 54962.7723 88888.00
2020-10-04 10:46:16.000 278    13951.3738 107.0349 54961.4620 88888.00
2020-10-04 10:46:17.000 278    13951.0892 106.6964 54961.8889 88888.00
2020-10-04 10:46:18.000 278    13950.2503 106.0414 54962.7723 88888.00
2020-10-04 10:46:19.000 278    13950.2527 106.0242 54962.6250 88888.00
2020-10-04 10:46:20.000 278    13950.3239 105.9335 54962.7673 88888.00
2020-10-04 10:46:21.000 278    13950.6747 106.4363 54962.3748 88888.00
2020-10-04 10:46:22.000 278    13951.9454 107.9205 54961.0669 88888.00
2020-10-04 10:46:23.000 278    13950.2503 106.1641 54962.7600 88888.00
2020-10-04 10:46:24.000 278    13950.2871 106.1199 54962.7428 88888.00
2020-10-04 10:46:25.000 278    13950.1595 106.1616 54962.8851 88888.00
2020-10-04 10:46:26.000 278    13950.1595 106.2524 54962.6398 88888.00
2020-10-04 10:46:27.000 278    13950.0614 105.8746 54962.8949 88888.00
2020-10-04 10:46:28.000 278    13950.2478 106.2131 54962.8630 88888.00
2020-10-04 10:46:29.000 278    13950.1252 106.3063 54962.6839 88888.00
2020-10-04 10:46:30.000 278    13950.0859 105.9972 54962.7845 88888.00
2020-10-04 10:46:31.000 278    13950.1963 106.0978 54962.7011 88888.00
2020-10-04 10:46:32.000 278    13950.0246 106.0635 54962.8606 88888.00
2020-10-04 10:46:33.000 278    13950.1105 106.3235 54962.8557 88888.00
2020-10-04 10:46:34.000 278    13950.0761 106.1273 54962.8361 88888.00
2020-10-04 10:46:35.000 278    13950.1595 106.1493 54962.6447 88888.00
2020-10-04 10:46:36.000 278    13951.0205 106.9294 54962.0361 88888.00
2020-10-04 10:46:37.000 278    13952.2446 108.3399 54960.7750 88888.00
2020-10-04 10:46:38.000 278    13950.4146 106.2843 54962.6373 88888.00
2020-10-04 10:46:39.000 278    13950.3239 106.4241 54962.7624 88888.00
2020-10-04 10:46:40.000 278    13950.2625 106.3161 54962.7207 88888.00
2020-10-04 10:46:41.000 278    13950.3877 106.3161 54962.5269 88888.00
2020-10-04 10:46:42.000 278    13951.0549 106.9981 54961.9159 88888.00
2020-10-04 10:46:43.000 278    13951.6265 107.5599 54961.6387 88888.00
2020-10-04 10:46:44.000 278    13950.1840 106.2892 54962.9514 88888.00
2020-10-04 10:46:45.000 278    13950.4539 106.3186 54962.7870 88888.00
2020-10-04 10:46:46.000 278    13950.2601 106.3946 54962.9465 88888.00
2020-10-04 10:46:47.000 278    13950.0908 106.3235 54962.9219 88888.00
2020-10-04 10:46:48.000 278    13950.3190 106.3603 54962.7158 88888.00
2020-10-04 10:46:49.000 278    13950.2993 106.3628 54962.8066 88888.00
2020-10-04 10:46:50.000 278    13950.2969 106.6277 54962.8311 88888.00
2020-10-04 10:46:51.000 278    13951.8865 108.3080 54961.0522 88888.00
2020-10-04 10:46:52.000 278    13949.9804 106.2916 54962.8851 88888.00
2020-10-04 10:46:53.000 278    13949.9167 106.3603 54963.0250 88888.00
2020-10-04 10:46:54.000 278    13949.9486 106.5639 54962.9048 88888.00
2020-10-04 10:46:55.000 278    13949.9216 106.3946 54962.8434 88888.00
2020-10-04 10:46:56.000 278    13949.9363 106.4290 54962.7600 88888.00
2020-10-04 10:46:57.000 278    13950.0246 106.5443 54962.6741 88888.00
2020-10-04 10:46:58.000 278    13949.7008 106.5197 54962.9219 88888.00
2020-10-04 10:46:59.000 278    13949.9412 106.5516 54962.7183 88888.00
2020-10-04 10:47:00.000 278    13949.9289 106.6694 54962.8434 88888.00
2020-10-04 10:47:01.000 278    13949.8774 106.6081 54962.8262 88888.00
2020-10-04 10:47:02.000 278    13949.8185 106.5565 54962.9391 88888.00
2020-10-04 10:47:03.000 278    13949.8185 106.5713 54962.7281 88888.00
2020-10-04 10:47:04.000 278    13949.9068 106.4805 54962.7992 88888.00
2020-10-04 10:47:05.000 278    13951.2094 108.0063 54961.2976 88888.00
2020-10-04 10:47:06.000 278    13950.7164 107.6016 54962.0361 88888.00
2020-10-04 10:47:07.000 278    13949.7989 106.7577 54962.7870 88888.00
2020-10-04 10:47:08.000 278    13950.0344 106.7283 54962.6373 88888.00
2020-10-04 10:47:09.000 278    13949.9903 106.9539 54962.6079 88888.00
2020-10-04 10:47:10.000 278    13949.6959 106.7258 54962.8729 88888.00
2020-10-04 10:47:11.000 278    13951.4376 108.3252 54960.9835 88888.00
2020-10-04 10:47:12.000 278    13950.2625 107.0913 54962.4116 88888.00
2020-10-04 10:47:13.000 278    13949.7670 106.8926 54962.8483 88888.00
2020-10-04 10:47:14.000 278    13949.8701 106.9834 54962.5931 88888.00
2020-10-04 10:47:15.000 278    13949.7032 106.6596 54962.7085 88888.00
2020-10-04 10:47:16.000 278    13949.8872 106.8583 54962.6888 88888.00
2020-10-04 10:47:17.000 278    13949.9068 106.8215 54962.5907 88888.00
2020-10-04 10:47:18.000 278    13949.8504 106.9441 54962.6913 88888.00
2020-10-04 10:47:19.000 278    13949.7940 107.0472 54962.7551 88888.00
2020-10-04 10:47:20.000 278    13949.7523 107.0055 54962.7526 88888.00
2020-10-04 10:47:21.000 278    13949.8872 107.0790 54962.6324 88888.00
2020-10-04 10:47:22.000 278    13949.7621 106.8926 54962.6348 88888.00
2020-10-04 10:47:23.000 278    13949.8014 107.0472 54962.5514 88888.00
2020-10-04 10:47:24.000 278    13949.8946 107.0741 54962.5858 88888.00
2020-10-04 10:47:25.000 278    13949.7081 107.1796 54962.5588 88888.00
2020-10-04 10:47:26.000 278    13949.8774 106.9883 54962.5195 88888.00
2020-10-04 10:47:27.000 278    13949.5929 106.9638 54962.7158 88888.00
2020-10-04 10:47:28.000 278    13949.7229 106.8583 54962.5612 88888.00
2020-10-04 10:47:29.000 278    13949.8259 107.0840 54962.5539 88888.00
2020-10-04 10:47:30.000 278    13949.8185 107.1085 54962.6937 88888.00
2020-10-04 10:47:31.000 278    13949.7621 107.1330 54962.6054 88888.00
2020-10-04 10:47:32.000 278    13949.8234 107.0594 54962.4312 88888.00
2020-10-04 10:47:33.000 278    13950.2527 107.5304 54962.1539 88888.00
2020-10-04 10:47:34.000 278    13952.0435 109.3702 54960.3112 88888.00
2020-10-04 10:47:35.000 278    13949.8725 107.2262 54962.4435 88888.00
2020-10-04 10:47:36.000 278    13949.9706 107.0104 54962.5931 88888.00
2020-10-04 10:47:37.000 278    13949.9314 107.0570 54962.5367 88888.00
2020-10-04 10:47:38.000 278    13949.8455 106.9858 54962.7281 88888.00
2020-10-04 10:47:39.000 278    13950.6894 107.7855 54961.7319 88888.00
2020-10-04 10:47:40.000 278    13952.1146 109.2328 54960.2425 88888.00
2020-10-04 10:47:41.000 278    13950.4833 107.4740 54961.9699 88888.00
2020-10-04 10:47:42.000 278    13949.9927 107.0913 54962.4729 88888.00
2020-10-04 10:47:43.000 278    13950.1129 107.1428 54962.5661 88888.00
2020-10-04 10:47:44.000 278    13949.9878 107.1551 54962.5122 88888.00
2020-10-04 10:47:45.000 278    13949.9829 107.0373 54962.3846 88888.00
2020-10-04 10:47:46.000 278    13950.0467 107.0815 54962.4287 88888.00
2020-10-04 10:47:47.000 278    13950.0810 107.1747 54962.5907 88888.00
2020-10-04 10:47:48.000 278    13950.0663 107.1919 54962.4508 88888.00
2020-10-04 10:47:49.000 278    13949.9976 107.1257 54962.4484 88888.00
2020-10-04 10:47:50.000 278    13949.9559 106.9490 54962.7772 88888.00
2020-10-04 10:47:51.000 278    13949.8455 107.0766 54962.6692 88888.00
2020-10-04 10:47:52.000 278    13949.8185 106.7945 54962.7600 88888.00
2020-10-04 10:47:53.000 278    13950.0270 107.0594 54962.4925 88888.00
2020-10-04 10:47:54.000 278    13950.2331 107.1894 54962.4214 88888.00
2020-10-04 10:47:55.000 278    13950.0221 107.0864 54962.5809 88888.00
2020-10-04 10:47:56.000 278    13950.1914 107.2238 54962.4312 88888.00
2020-10-04 10:47:57.000 278    13950.2159 107.1257 54962.3453 88888.00
2020-10-04 10:47:58.000 278    13950.1080 107.0496 54962.7281 88888.00
2020-10-04 10:47:59.000 278    13950.1080 107.2557 54962.3625 88888.00
2020-10-04 10:48:00.000 278    13950.0982 106.8951 54962.4655 88888.00
2020-10-04 10:48:01.000 278    13950.3361 107.2459 54962.4631 88888.00
2020-10-04 10:48:02.000 278    13950.2405 107.1085 54962.5637 88888.00
2020-10-04 10:48:03.000 278    13950.1301 107.1821 54962.5809 88888.00
2020-10-04 10:48:04.000 278    13950.9077 107.9425 54961.6485 88888.00
2020-10-04 10:48:05.000 278    13951.4940 108.4920 54961.1037 88888.00
2020-10-04 10:48:06.000 278    13950.4097 107.1232 54962.3649 88888.00
2020-10-04 10:48:07.000 278    13950.3705 106.9515 54962.6079 88888.00
2020-10-04 10:48:08.000 278    13950.2307 107.1404 54962.5563 88888.00
2020-10-04 10:48:09.000 278    13950.4195 107.2532 54962.3453 88888.00
2020-10-04 10:48:10.000 278    13952.3158 109.1126 54960.4609 88888.00
2020-10-04 10:48:11.000 278    13950.5716 107.1208 54962.3551 88888.00
2020-10-04 10:48:12.000 278    13950.3656 107.2262 54962.5416 88888.00
2020-10-04 10:48:13.000 278    13950.3999 107.2630 54962.4925 88888.00
2020-10-04 10:48:14.000 278    13950.3533 107.1600 54962.4263 88888.00
2020-10-04 10:48:15.000 278    13950.4097 106.9441 54962.5784 88888.00
2020-10-04 10:48:16.000 278    13950.2699 107.0717 54962.6986 88888.00
2020-10-04 10:48:17.000 278    13950.4980 107.2385 54962.5907 88888.00
2020-10-04 10:48:18.000 278    13950.4539 107.0177 54962.5392 88888.00
2020-10-04 10:48:19.000 278    13950.3827 107.0153 54962.6250 88888.00
2020-10-04 10:48:20.000 278    13950.4563 107.2238 54962.5048 88888.00
2020-10-04 10:48:21.000 278    13952.2912 109.0391 54960.6645 88888.00
2020-10-04 10:48:22.000 278    13950.7777 107.5917 54962.0018 88888.00
2020-10-04 10:48:23.000 278    13950.5029 107.0840 54962.3993 88888.00
2020-10-04 10:48:24.000 278    13950.2307 107.1551 54962.7232 88888.00
2020-10-04 10:48:25.000 278    13950.2773 107.3489 54962.6054 88888.00
2020-10-04 10:48:26.000 278    13950.3312 107.1625 54962.4950 88888.00
2020-10-04 10:48:27.000 278    13952.1759 109.1298 54960.5983 88888.00
2020-10-04 10:48:28.000 278    13950.3263 107.2336 54962.6643 88888.00
2020-10-04 10:48:29.000 278    13950.2184 107.3808 54962.5907 88888.00
2020-10-04 10:48:30.000 278    13950.1472 107.2679 54962.6299 88888.00
2020-10-04 10:48:31.000 278    13950.0761 107.1919 54962.6790 88888.00
2020-10-04 10:48:32.000 278    13950.0688 107.2827 54962.6839 88888.00
2020-10-04 10:48:33.000 278    13950.1055 107.2974 54962.5048 88888.00
2020-10-04 10:48:34.000 278    13949.9486 107.1845 54962.6250 88888.00
2020-10-04 10:48:35.000 278    13949.9436 107.3366 54962.5907 88888.00
2020-10-04 10:48:36.000 278    13949.9167 107.2532 54962.7305 88888.00
2020-10-04 10:48:37.000 278    13949.8725 107.3612 54962.6864 88888.00
2020-10-04 10:48:38.000 278    13950.0418 107.3562 54962.6324 88888.00
2020-10-04 10:48:39.000 278    13951.8350 109.3432 54960.8314 88888.00
2020-10-04 10:48:40.000 278    13949.9903 107.5868 54962.6030 88888.00
2020-10-04 10:48:41.000 278    13950.0270 107.3832 54962.6520 88888.00
2020-10-04 10:48:42.000 278    13950.1620 107.3832 54962.6766 88888.00
2020-10-04 10:48:43.000 278    13950.2086 107.4814 54962.8262 88888.00
2020-10-04 10:48:44.000 278    13950.3092 107.5329 54962.4999 88888.00
2020-10-04 10:48:45.000 278    13950.1644 107.4127 54962.7158 88888.00
2020-10-04 10:48:46.000 278    13950.3067 107.6801 54962.6030 88888.00
2020-10-04 10:48:47.000 278    13950.3827 107.7684 54962.6128 88888.00
2020-10-04 10:48:48.000 278    13950.2405 107.4470 54962.7698 88888.00
2020-10-04 10:48:49.000 278    13950.3926 107.6531 54962.5833 88888.00
2020-10-04 10:48:50.000 278    13950.2110 107.6040 54962.6864 88888.00
2020-10-04 10:48:51.000 278    13950.5594 107.6482 54962.5809 88888.00
2020-10-04 10:48:52.000 278    13950.3312 107.7806 54962.8532 88888.00
2020-10-04 10:48:53.000 278    13951.0230 108.3596 54962.0975 88888.00
2020-10-04 10:48:54.000 278    13951.7834 109.0979 54961.2093 88888.00
2020-10-04 10:48:55.000 278    13950.3533 107.7389 54962.6937 88888.00
2020-10-04 10:48:56.000 278    13950.7335 108.1780 54962.5931 88888.00
2020-10-04 10:48:57.000 278    13950.4809 107.8223 54962.8851 88888.00
2020-10-04 10:48:58.000 278    13950.5888 107.8444 54962.6962 88888.00
2020-10-04 10:48:59.000 278    13952.1956 109.5395 54961.0964 88888.00
2020-10-04 10:49:00.000 278    13951.0426 108.2295 54962.4116 88888.00
2020-10-04 10:49:01.000 278    13950.6501 108.0824 54962.8557 88888.00
2020-10-04 10:49:02.000 278    13950.5790 107.9523 54962.8483 88888.00
2020-10-04 10:49:03.000 278    13950.7605 107.9205 54962.5563 88888.00
2020-10-04 10:49:04.000 278    13952.0238 109.1519 54961.6951 88888.00
2020-10-04 10:49:05.000 278    13952.3378 109.5076 54961.1406 88888.00
2020-10-04 10:49:06.000 278    13950.9371 107.9401 54962.6717 88888.00
2020-10-04 10:49:07.000 278    13950.9519 108.0946 54962.7453 88888.00
2020-10-04 10:49:08.000 278    13950.9249 107.7536 54962.9489 88888.00
2020-10-04 10:49:09.000 278    13951.0107 107.9474 54962.8434 88888.00
2020-10-04 10:49:10.000 278    13951.7540 108.8600 54962.0361 88888.00
2020-10-04 10:49:11.000 278    13952.3231 109.1715 54961.5430 88888.00
2020-10-04 10:49:12.000 278    13951.0672 107.8101 54962.9636 88888.00
2020-10-04 10:49:13.000 278    13951.1334 107.8027 54962.9514 88888.00
2020-10-04 10:49:14.000 278    13951.3296 108.0186 54962.9636 88888.00
2020-10-04 10:49:15.000 278    13951.2585 107.8787 54962.8655 88888.00
2020-10-04 10:49:16.000 278    13951.4498 107.8125 54962.8410 88888.00
2020-10-04 10:49:17.000 278    13951.4915 107.9425 54962.9170 88888.00
2020-10-04 10:49:18.000 278    13951.3149 107.6236 54962.9514 88888.00
2020-10-04 10:49:19.000 278    13951.5087 107.7438 54962.7624 88888.00
2020-10-04 10:49:20.000 278    13951.5234 107.7340 54962.8876 88888.00
2020-10-04 10:49:21.000 278    13951.3370 107.8861 54963.1722 88888.00
2020-10-04 10:49:22.000 278    13951.5357 107.8935 54962.9244 88888.00
2020-10-04 10:49:23.000 278    13951.4081 107.7635 54963.0422 88888.00
2020-10-04 10:49:24.000 278    13951.5430 107.9646 54962.9195 88888.00
2020-10-04 10:49:25.000 278    13951.3640 107.8910 54963.0078 88888.00
2020-10-04 10:49:26.000 278    13951.3591 107.8861 54963.0741 88888.00
2020-10-04 10:49:27.000 278    13951.3223 107.7414 54962.9980 88888.00
2020-10-04 10:49:28.000 278    13951.5136 107.9057 54962.8311 88888.00
2020-10-04 10:49:29.000 278    13951.4498 107.8469 54962.9563 88888.00
2020-10-04 10:49:30.000 278    13951.2487 107.8223 54963.0544 88888.00
2020-10-04 10:49:31.000 278    13951.2021 107.8959 54962.9784 88888.00
2020-10-04 10:49:32.000 278    13951.1947 107.9327 54963.0471 88888.00
2020-10-04 10:49:33.000 278    13951.6583 108.3816 54962.3110 88888.00
2020-10-04 10:49:34.000 278    13952.4777 109.1617 54961.5086 88888.00
2020-10-04 10:49:35.000 278    13951.0721 107.9303 54962.9931 88888.00
2020-10-04 10:49:36.000 278    13951.1309 108.0308 54962.9955 88888.00
2020-10-04 10:49:37.000 278    13950.9224 107.8763 54962.9342 88888.00
2020-10-04 10:49:38.000 278    13950.8856 107.7561 54962.9759 88888.00
2020-10-04 10:49:39.000 278    13953.0321 109.8780 54960.8289 88888.00
2020-10-04 10:49:40.000 278    13950.7875 107.7904 54963.1182 88888.00
2020-10-04 10:49:41.000 278    13950.7801 107.9376 54963.0054 88888.00
2020-10-04 10:49:42.000 278    13950.8169 107.8076 54962.9121 88888.00
2020-10-04 10:49:43.000 278    13950.8415 108.0676 54962.8361 88888.00
2020-10-04 10:49:44.000 278    13950.7311 108.1707 54962.7428 88888.00
2020-10-04 10:49:45.000 278    13950.6501 107.8248 54962.8876 88888.00
2020-10-04 10:49:46.000 278    13950.6894 108.0407 54962.8336 88888.00
2020-10-04 10:49:47.000 278    13950.4809 107.8886 54963.0716 88888.00
2020-10-04 10:49:48.000 278    13950.7384 107.9695 54962.8091 88888.00
2020-10-04 10:49:49.000 278    13950.5471 108.1167 54963.0642 88888.00
2020-10-04 10:49:50.000 278    13950.6403 108.0529 54962.7305 88888.00
2020-10-04 10:49:51.000 278    13950.7850 108.1976 54962.7600 88888.00
2020-10-04 10:49:52.000 278    13950.8439 108.0701 54962.7772 88888.00
2020-10-04 10:49:53.000 278    13950.8268 108.1044 54962.8483 88888.00
2020-10-04 10:49:54.000 278    13950.9813 108.3080 54962.6913 88888.00
2020-10-04 10:49:55.000 278    13950.7949 108.1241 54963.0888 88888.00
2020-10-04 10:49:56.000 278    13950.8366 108.0873 54962.9219 88888.00
2020-10-04 10:49:57.000 278    13951.0941 108.2369 54962.7502 88888.00
2020-10-04 10:49:58.000 278    13951.3076 108.2786 54962.7526 88888.00
2020-10-04 10:49:59.000 278    13953.1424 110.1601 54960.9541 88888.00
2020-10-04 10:50:00.000 278    13952.3795 109.3334 54961.8472 88888.00
2020-10-04 10:50:01.000 278    13951.5161 108.3914 54962.7968 88888.00
2020-10-04 10:50:02.000 278    13951.3787 108.2909 54962.9219 88888.00
2020-10-04 10:50:03.000 278    13951.6461 108.5141 54962.5956 88888.00
2020-10-04 10:50:04.000 278    13952.8407 109.6450 54961.6558 88888.00
2020-10-04 10:50:05.000 278    13952.4777 109.2353 54962.1368 88888.00
2020-10-04 10:50:06.000 278    13951.7197 108.5509 54962.9661 88888.00
2020-10-04 10:50:07.000 278    13951.8252 108.5362 54962.8115 88888.00
2020-10-04 10:50:08.000 278    13953.7484 110.5183 54960.8805 88888.00
2020-10-04 10:50:09.000 278    13951.7785 108.5362 54962.9489 88888.00
2020-10-04 10:50:10.000 278    13951.8595 108.4209 54962.9563 88888.00
2020-10-04 10:50:11.000 278    13952.0606 108.4871 54962.9514 88888.00
2020-10-04 10:50:12.000 278    13951.9454 108.6834 54962.9097 88888.00
2020-10-04 10:50:13.000 278    13951.9969 108.5926 54963.0250 88888.00
2020-10-04 10:50:14.000 278    13952.0876 108.4454 54962.9931 88888.00
2020-10-04 10:50:15.000 278    13952.1391 108.5288 54963.1010 88888.00
2020-10-04 10:50:16.000 278    13951.9797 108.4748 54963.1894 88888.00
2020-10-04 10:50:17.000 278    13952.2103 108.5190 54962.9244 88888.00
2020-10-04 10:50:18.000 278    13952.1882 108.5264 54963.0250 88888.00
2020-10-04 10:50:19.000 278    13952.1146 108.5386 54963.1182 88888.00
2020-10-04 10:50:20.000 278    13952.0410 108.5386 54963.1084 88888.00
2020-10-04 10:50:21.000 278    13951.9772 108.3620 54963.1477 88888.00
2020-10-04 10:50:22.000 278    13951.9821 108.4920 54963.0348 88888.00
2020-10-04 10:50:23.000 278    13951.9944 108.3620 54963.1084 88888.00
2020-10-04 10:50:24.000 278    13951.8374 108.4798 54963.1428 88888.00
2020-10-04 10:50:25.000 278    13951.7933 108.2884 54963.0348 88888.00
2020-10-04 10:50:26.000 278    13951.7638 108.2590 54962.9955 88888.00
2020-10-04 10:50:27.000 278    13951.5847 108.3546 54963.2066 88888.00
2020-10-04 10:50:28.000 278    13951.7884 108.5313 54962.9735 88888.00
2020-10-04 10:50:29.000 278    13951.6314 108.4994 54963.0078 88888.00
2020-10-04 10:50:30.000 278    13951.5430 108.2026 54962.9735 88888.00
2020-10-04 10:50:31.000 278    13951.5136 108.4209 54963.0029 88888.00
2020-10-04 10:50:32.000 278    13952.5194 109.6180 54961.7147 88888.00
2020-10-04 10:50:33.000 278    13951.9625 109.1936 54962.2496 88888.00
2020-10-04 10:50:34.000 278    13951.2536 108.4650 54962.9293 88888.00
2020-10-04 10:50:35.000 278    13950.9445 108.3228 54963.1722 88888.00
2020-10-04 10:50:36.000 278    13950.9445 108.4798 54962.9440 88888.00
2020-10-04 10:50:37.000 278    13951.5013 108.9336 54962.3821 88888.00
2020-10-04 10:50:38.000 278    13952.3746 110.1699 54961.4203 88888.00
2020-10-04 10:50:39.000 278    13950.7973 108.5460 54962.9121 88888.00
2020-10-04 10:50:40.000 278    13950.8709 108.6318 54962.7109 88888.00
2020-10-04 10:50:41.000 278    13950.8439 108.7349 54962.8949 88888.00
2020-10-04 10:50:42.000 278    13950.6403 108.7177 54962.9367 88888.00
2020-10-04 10:50:43.000 278    13951.2487 109.0611 54962.3183 88888.00
2020-10-04 10:50:44.000 278    13953.1694 111.0334 54960.5051 88888.00
2020-10-04 10:50:45.000 278    13950.9887 108.7324 54962.8238 88888.00
2020-10-04 10:50:46.000 278    13951.0672 108.7520 54962.7747 88888.00
2020-10-04 10:50:47.000 278    13951.4106 109.0685 54962.4459 88888.00
2020-10-04 10:50:48.000 278    13951.3664 108.8477 54962.7134 88888.00
2020-10-04 10:50:49.000 278    13953.4368 110.7881 54960.7038 88888.00
2020-10-04 10:50:50.000 278    13951.6951 109.0121 54962.7894 88888.00
2020-10-04 10:50:51.000 278    13951.7761 109.1666 54962.7747 88888.00
2020-10-04 10:50:52.000 278    13951.7417 109.0047 54962.8925 88888.00
2020-10-04 10:50:53.000 278    13952.0754 108.9900 54962.8189 88888.00
2020-10-04 10:50:54.000 278    13951.9846 108.9409 54962.9244 88888.00
2020-10-04 10:50:55.000 278    13952.4875 109.3236 54962.8336 88888.00
2020-10-04 10:50:56.000 278    13952.3010 109.0808 54963.0937 88888.00
2020-10-04 10:50:57.000 278    13952.4262 109.1372 54963.0323 88888.00
2020-10-04 10:50:58.000 278    13952.6199 109.1372 54962.7526 88888.00
2020-10-04 10:50:59.000 278    13952.6077 109.0734 54963.0716 88888.00
2020-10-04 10:51:00.000 278    13952.7966 109.2083 54963.0373 88888.00
2020-10-04 10:51:01.000 278    13952.6960 108.9041 54963.0495 88888.00
2020-10-04 10:51:02.000 278    13952.9020 108.8821 54962.9514 88888.00
2020-10-04 10:51:03.000 278    13953.0787 109.2279 54963.0839 88888.00
2020-10-04 10:51:04.000 278    13952.7549 108.9262 54963.2409 88888.00
2020-10-04 10:51:05.000 278    13952.9241 108.8551 54962.9784 88888.00
2020-10-04 10:51:06.000 278    13953.3215 109.2108 54962.7919 88888.00
2020-10-04 10:51:07.000 278    13954.6977 110.5820 54961.5135 88888.00
2020-10-04 10:51:08.000 278    13952.8162 108.8477 54963.3930 88888.00
2020-10-04 10:51:09.000 278    13952.8235 108.8649 54963.3096 88888.00
2020-10-04 10:51:10.000 278    13953.0296 108.7275 54963.1280 88888.00
2020-10-04 10:51:11.000 278    13952.9511 108.8085 54963.2875 88888.00
2020-10-04 10:51:12.000 278    13952.9266 108.7987 54963.2311 88888.00
2020-10-04 10:51:13.000 278    13952.7794 108.6024 54963.2949 88888.00
2020-10-04 10:51:14.000 278    13952.7622 108.7054 54963.2924 88888.00
2020-10-04 10:51:15.000 278    13952.5562 108.5803 54963.5010 88888.00
2020-10-04 10:51:16.000 278    13953.7238 109.6597 54962.1318 88888.00
2020-10-04 10:51:17.000 278    13953.6208 109.6769 54962.2913 88888.00
2020-10-04 10:51:18.000 278    13952.2667 108.5141 54963.3710 88888.00
2020-10-04 10:51:19.000 278    13952.4482 108.6073 54963.0839 88888.00
2020-10-04 10:51:20.000 278    13952.3746 108.7373 54963.2581 88888.00
2020-10-04 10:51:21.000 278    13952.0263 108.4969 54963.4249 88888.00
2020-10-04 10:51:22.000 278    13953.4270 110.0963 54961.6926 88888.00
2020-10-04 10:51:23.000 278    13952.4728 108.9949 54962.5612 88888.00
2020-10-04 10:51:24.000 278    13952.0876 108.6343 54963.1379 88888.00
2020-10-04 10:51:25.000 278    13951.7834 108.6809 54963.2213 88888.00
2020-10-04 10:51:26.000 278    13951.7712 108.8968 54963.2213 88888.00
2020-10-04 10:51:27.000 278    13951.7834 108.7177 54963.1575 88888.00
2020-10-04 10:51:28.000 278    13951.9086 108.8354 54963.0348 88888.00
2020-10-04 10:51:29.000 278    13951.7957 108.8894 54963.1747 88888.00
2020-10-04 10:51:30.000 278    13951.5774 108.8305 54963.2998 88888.00
2020-10-04 10:51:31.000 278    13951.6142 108.8698 54963.2213 88888.00
2020-10-04 10:51:32.000 278    13951.7491 108.7496 54962.9636 88888.00
2020-10-04 10:51:33.000 278    13952.4360 109.6965 54962.4901 88888.00
2020-10-04 10:51:34.000 278    13953.5448 110.8224 54961.3663 88888.00
2020-10-04 10:51:35.000 278    13951.9748 109.1396 54962.8704 88888.00
2020-10-04 10:51:36.000 278    13952.1490 109.0660 54962.9097 88888.00
2020-10-04 10:51:37.000 278    13952.1122 108.9851 54963.0814 88888.00
2020-10-04 10:51:38.000 278    13952.1023 109.1421 54963.1648 88888.00
2020-10-04 10:51:39.000 278    13953.7165 110.6826 54961.5209 88888.00
2020-10-04 10:51:40.000 278    13952.7573 109.6302 54962.5097 88888.00
2020-10-04 10:51:41.000 278    13952.4777 109.2206 54963.0569 88888.00
2020-10-04 10:51:42.000 278    13952.5243 109.0881 54963.3415 88888.00
2020-10-04 10:51:43.000 278    13952.7769 109.4168 54963.0495 88888.00
2020-10-04 10:51:44.000 278    13952.5488 109.2402 54963.2115 88888.00
2020-10-04 10:51:45.000 278    13952.6592 109.1617 54963.3979 88888.00
2020-10-04 10:51:46.000 278    13952.8407 109.2451 54963.1575 88888.00
2020-10-04 10:51:47.000 278    13952.8432 109.0930 54963.4863 88888.00
2020-10-04 10:51:48.000 278    13952.7769 109.2476 54963.5378 88888.00
2020-10-04 10:51:49.000 278    13952.7843 109.0783 54963.4078 88888.00
2020-10-04 10:51:50.000 278    13952.9094 108.9998 54963.4200 88888.00
2020-10-04 10:51:51.000 278    13954.3518 110.4766 54962.0901 88888.00
2020-10-04 10:51:52.000 278    13953.8269 109.8314 54962.7894 88888.00
2020-10-04 10:51:53.000 278    13953.0296 109.1151 54963.6114 88888.00
2020-10-04 10:51:54.000 278    13953.0958 109.0341 54963.5501 88888.00
2020-10-04 10:51:55.000 278    13953.0689 108.9851 54963.4985 88888.00
2020-10-04 10:51:56.000 278    13953.1449 109.0464 54963.6507 88888.00
2020-10-04 10:51:57.000 278    13953.1032 108.9115 54963.7660 88888.00
2020-10-04 10:51:58.000 278    13953.1498 109.0415 54963.7341 88888.00
2020-10-04 10:51:59.000 278    13953.1400 108.9973 54963.4691 88888.00
2020-10-04 10:52:00.000 278    13953.1596 108.8575 54963.7267 88888.00
2020-10-04 10:52:01.000 278    13953.1768 108.8968 54963.9059 88888.00
2020-10-04 10:52:02.000 278    13952.9290 108.7349 54963.9451 88888.00
2020-10-04 10:52:03.000 278    13953.0762 108.8232 54963.8151 88888.00
2020-10-04 10:52:04.000 278    13953.0002 108.5877 54963.7905 88888.00
2020-10-04 10:52:05.000 278    13953.1228 108.6956 54963.8862 88888.00
2020-10-04 10:52:06.000 278    13954.9136 110.8739 54961.8178 88888.00
2020-10-04 10:52:07.000 278    13953.0272 108.7349 54963.7513 88888.00
2020-10-04 10:52:08.000 278    13952.8530 108.6269 54963.8322 88888.00
2020-10-04 10:52:09.000 278    13953.1253 108.7226 54963.8592 88888.00
2020-10-04 10:52:10.000 278    13952.7549 108.6785 54964.0163 88888.00
2020-10-04 10:52:11.000 278    13953.4908 109.4683 54963.2679 88888.00
2020-10-04 10:52:12.000 278    13954.1065 109.7872 54962.7183 88888.00
2020-10-04 10:52:13.000 278    13952.6984 108.5681 54964.2077 88888.00
2020-10-04 10:52:14.000 278    13952.9339 108.8134 54963.8470 88888.00
2020-10-04 10:52:15.000 278    13952.9143 108.5828 54963.9966 88888.00
2020-10-04 10:52:16.000 278    13952.8824 108.7643 54963.9427 88888.00
2020-10-04 10:52:17.000 278    13952.8702 108.7545 54964.0310 88888.00
2020-10-04 10:52:18.000 278    13953.0124 108.7398 54963.9598 88888.00
2020-10-04 10:52:19.000 278    13952.9585 108.8722 54963.9304 88888.00
2020-10-04 10:52:20.000 278    13952.8088 108.7619 54964.1709 88888.00
2020-10-04 10:52:21.000 278    13953.0124 108.6883 54963.9427 88888.00
2020-10-04 10:52:22.000 278    13952.7990 108.7324 54964.1684 88888.00
2020-10-04 10:52:23.000 278    13954.3101 110.1626 54962.7134 88888.00
2020-10-04 10:52:24.000 278    13954.6584 110.3196 54962.3993 88888.00
2020-10-04 10:52:25.000 278    13953.1253 108.9213 54964.0457 88888.00
2020-10-04 10:52:26.000 278    13953.0100 108.9213 54964.0310 88888.00
2020-10-04 10:52:27.000 278    13953.1400 108.9851 54963.9279 88888.00
2020-10-04 10:52:28.000 278    13952.8898 108.8673 54964.0653 88888.00
2020-10-04 10:52:29.000 278    13954.0550 110.0031 54962.7821 88888.00
2020-10-04 10:52:30.000 278    13954.0256 109.9761 54963.0078 88888.00
2020-10-04 10:52:31.000 278    13952.8947 108.9090 54964.0874 88888.00
2020-10-04 10:52:32.000 278    13952.6911 108.8821 54964.1537 88888.00
2020-10-04 10:52:33.000 278    13952.7156 108.8404 54963.9917 88888.00
2020-10-04 10:52:34.000 278    13952.6764 108.8183 54964.1831 88888.00
2020-10-04 10:52:35.000 278    13952.7622 109.1102 54964.0482 88888.00
2020-10-04 10:52:36.000 278    13952.5905 109.0121 54964.0310 88888.00
2020-10-04 10:52:37.000 278    13952.6175 108.7815 54964.1659 88888.00
2020-10-04 10:52:38.000 278    13952.6862 109.0391 54964.0850 88888.00
2020-10-04 10:52:39.000 278    13952.4875 109.0391 54964.2028 88888.00
2020-10-04 10:52:40.000 278    13952.5365 109.0317 54963.9819 88888.00
2020-10-04 10:52:41.000 278    13952.4850 108.7913 54964.1439 88888.00
2020-10-04 10:52:42.000 278    13952.6837 109.0440 54964.0653 88888.00
2020-10-04 10:52:43.000 278    13952.5120 108.9875 54964.0874 88888.00
2020-10-04 10:52:44.000 278    13952.4335 109.0955 54964.1512 88888.00
2020-10-04 10:52:45.000 278    13952.5537 109.0587 54963.9353 88888.00
2020-10-04 10:52:46.000 278    13952.6764 109.0194 54963.8691 88888.00
2020-10-04 10:52:47.000 278    13952.7549 108.9949 54963.9574 88888.00
2020-10-04 10:52:48.000 278    13952.6518 108.9924 54964.1635 88888.00
2020-10-04 10:52:49.000 278    13952.7868 109.0072 54964.0899 88888.00
2020-10-04 10:52:50.000 278    13952.7377 108.9434 54964.3573 88888.00
2020-10-04 10:52:51.000 278    13952.7107 108.8232 54964.1880 88888.00
2020-10-04 10:52:52.000 278    13953.9520 109.9074 54963.0593 88888.00
2020-10-04 10:52:53.000 278    13954.1997 110.0988 54962.9317 88888.00
2020-10-04 10:52:54.000 278    13953.1032 108.9753 54964.1512 88888.00
2020-10-04 10:52:55.000 278    13953.1743 108.9924 54964.1071 88888.00
2020-10-04 10:52:56.000 278    13953.2847 108.9262 54964.2199 88888.00
2020-10-04 10:52:57.000 278    13953.5742 109.1568 54964.0138 88888.00
2020-10-04 10:52:58.000 278    13955.3968 110.9377 54962.3404 88888.00
2020-10-04 10:52:59.000 278    13953.5865 109.0096 54964.2862 88888.00
2020-10-04 10:53:00.000 278    13953.6748 109.0611 54964.1586 88888.00
2020-10-04 10:53:01.000 278    13953.8146 109.2328 54964.3083 88888.00
2020-10-04 10:53:02.000 278    13953.9495 109.2353 54964.4309 88888.00
2020-10-04 10:53:03.000 278    13953.7067 109.0685 54964.5831 88888.00
2020-10-04 10:53:04.000 278    13953.9863 109.3310 54964.4457 88888.00
2020-10-04 10:53:05.000 278    13954.0305 109.1053 54964.3622 88888.00
2020-10-04 10:53:06.000 278    13953.9642 109.1519 54964.6837 88888.00
2020-10-04 10:53:07.000 278    13954.0697 109.3089 54964.4996 88888.00
2020-10-04 10:53:08.000 278    13953.9667 109.1200 54964.4089 88888.00
2020-10-04 10:53:09.000 278    13954.1629 109.3015 54964.4751 88888.00
2020-10-04 10:53:10.000 278    13954.0893 109.3653 54964.6395 88888.00
2020-10-04 10:53:11.000 278    13953.9127 109.2966 54964.5953 88888.00
2020-10-04 10:53:12.000 278    13954.0476 109.3555 54964.4604 88888.00
2020-10-04 10:53:13.000 278    13953.8244 109.2696 54964.7646 88888.00
2020-10-04 10:53:14.000 278    13953.8931 109.5297 54964.6984 88888.00
2020-10-04 10:53:15.000 278    13953.8710 109.4561 54964.5929 88888.00
2020-10-04 10:53:16.000 278    13955.8555 111.4750 54962.6054 88888.00
2020-10-04 10:53:17.000 278    13954.4573 109.9369 54964.0261 88888.00
2020-10-04 10:53:18.000 278    13953.5791 109.2795 54964.8849 88888.00
2020-10-04 10:53:19.000 278    13953.6944 109.5370 54964.7377 88888.00
2020-10-04 10:53:20.000 278    13953.7042 109.4585 54964.8284 88888.00
2020-10-04 10:53:21.000 278    13954.1801 110.0129 54964.0457 88888.00
2020-10-04 10:53:22.000 278    13954.7811 110.5477 54963.5304 88888.00
2020-10-04 10:53:23.000 278    13953.5717 109.3702 54964.6935 88888.00
2020-10-04 10:53:24.000 278    13953.5227 109.1960 54964.7794 88888.00
2020-10-04 10:53:25.000 278    13953.6110 109.3383 54964.7229 88888.00
2020-10-04 10:53:26.000 278    13953.6134 109.5076 54964.7475 88888.00
2020-10-04 10:53:27.000 278    13955.4606 111.5019 54962.6888 88888.00
2020-10-04 10:53:28.000 278    13953.3362 109.3432 54964.8358 88888.00
2020-10-04 10:53:29.000 278    13953.3044 109.2328 54964.7278 88888.00
2020-10-04 10:53:30.000 278    13953.4417 109.4144 54964.6714 88888.00
2020-10-04 10:53:31.000 278    13953.1891 109.2868 54964.8260 88888.00
2020-10-04 10:53:32.000 278    13953.0738 109.4070 54964.7524 88888.00
2020-10-04 10:53:33.000 278    13953.2774 109.4021 54964.6150 88888.00
2020-10-04 10:53:34.000 278    13953.2553 109.4438 54964.7622 88888.00
2020-10-04 10:53:35.000 278    13953.2430 109.5787 54964.7843 88888.00
2020-10-04 10:53:36.000 278    13953.1106 109.2795 54964.8481 88888.00
2020-10-04 10:53:37.000 278    13953.3657 109.4659 54964.7107 88888.00
2020-10-04 10:53:38.000 278    13953.3976 109.6155 54964.7327 88888.00
2020-10-04 10:53:39.000 278    13953.3093 109.5248 54964.9315 88888.00
2020-10-04 10:53:40.000 278    13953.3362 109.6744 54964.8873 88888.00
2020-10-04 10:53:41.000 278    13953.2847 109.4782 54964.8751 88888.00
2020-10-04 10:53:42.000 278    13953.4908 109.6474 54964.8088 88888.00
2020-10-04 10:53:43.000 278    13953.5448 109.6376 54964.9830 88888.00
2020-10-04 10:53:44.000 278    13953.5031 109.8535 54965.0738 88888.00
2020-10-04 10:53:45.000 278    13953.8121 109.8191 54964.8530 88888.00
2020-10-04 10:53:46.000 278    13955.1221 111.2174 54963.5378 88888.00
2020-10-04 10:53:47.000 278    13954.7811 110.7120 54964.0580 88888.00
2020-10-04 10:53:48.000 278    13953.9103 110.0056 54965.0689 88888.00
2020-10-04 10:53:49.000 278    13954.1458 110.0693 54965.1180 88888.00
2020-10-04 10:53:50.000 278    13954.3494 110.3269 54964.8726 88888.00
2020-10-04 10:53:51.000 278    13954.2512 110.0865 54965.0763 88888.00
2020-10-04 10:53:52.000 278    13956.4860 112.2084 54962.9514 88888.00
2020-10-04 10:53:53.000 278    13954.5947 110.0448 54965.2063 88888.00
2020-10-04 10:53:54.000 278    13954.7615 110.2484 54965.0910 88888.00
2020-10-04 10:53:55.000 278    13954.7958 110.1724 54965.1793 88888.00
2020-10-04 10:53:56.000 278    13954.8890 110.3931 54965.3192 88888.00
2020-10-04 10:53:57.000 278    13954.8473 110.1846 54965.2971 88888.00
2020-10-04 10:53:58.000 278    13955.1294 110.3686 54965.2431 88888.00
2020-10-04 10:53:59.000 278    13955.0951 110.2754 54965.3683 88888.00
2020-10-04 10:54:00.000 278    13955.2251 110.3465 54965.4713 88888.00
2020-10-04 10:54:01.000 278    13955.2030 110.2239 54965.4443 88888.00
2020-10-04 10:54:02.000 278    13955.2717 110.1675 54965.6480 88888.00
2020-10-04 10:54:03.000 278    13955.2177 110.2705 54965.7682 88888.00
2020-10-04 10:54:04.000 278    13955.3649 110.2533 54965.6259 88888.00
2020-10-04 10:54:05.000 278    13957.7812 112.4979 54963.2605 88888.00
2020-10-04 10:54:06.000 278    13956.0101 110.6286 54965.0763 88888.00
2020-10-04 10:54:07.000 278    13955.5244 110.0497 54965.7093 88888.00
2020-10-04 10:54:08.000 278    13955.3649 109.8805 54965.8222 88888.00
2020-10-04 10:54:09.000 278    13955.6225 110.1282 54965.7584 88888.00
2020-10-04 10:54:10.000 278    13955.9316 110.3833 54965.2897 88888.00
2020-10-04 10:54:11.000 278    13957.2710 111.8012 54964.0997 88888.00
2020-10-04 10:54:12.000 278    13955.4164 109.8755 54965.9424 88888.00
2020-10-04 10:54:13.000 278    13955.6765 109.7897 54965.7731 88888.00
2020-10-04 10:54:14.000 278    13955.5808 109.7750 54966.0038 88888.00
2020-10-04 10:54:15.000 278    13955.6250 109.9393 54965.8737 88888.00
2020-10-04 10:54:16.000 278    13955.5563 109.8020 54966.0430 88888.00
2020-10-04 10:54:17.000 278    13955.5710 109.7701 54965.8369 88888.00
2020-10-04 10:54:18.000 278    13955.7672 109.7971 54965.6283 88888.00
2020-10-04 10:54:19.000 278    13955.4115 109.5444 54966.0258 88888.00
2020-10-04 10:54:20.000 278    13955.5440 109.7063 54965.8909 88888.00
2020-10-04 10:54:21.000 278    13955.4017 109.5566 54966.1780 88888.00
2020-10-04 10:54:22.000 278    13955.3478 109.5959 54966.1682 88888.00
2020-10-04 10:54:23.000 278    13955.4189 109.5812 54966.0700 88888.00
2020-10-04 10:54:24.000 278    13955.4091 109.6131 54966.0823 88888.00
2020-10-04 10:54:25.000 278    13955.1491 109.4732 54966.3816 88888.00
2020-10-04 10:54:26.000 278    13955.2693 109.6450 54966.1976 88888.00
2020-10-04 10:54:27.000 278    13955.2055 109.4389 54966.2295 88888.00
2020-10-04 10:54:28.000 278    13955.1245 109.5934 54966.2933 88888.00
2020-10-04 10:54:29.000 278    13955.1932 109.7014 54966.2982 88888.00
2020-10-04 10:54:30.000 278    13955.2398 109.6744 54966.2270 88888.00
2020-10-04 10:54:31.000 278    13955.2276 109.6401 54966.1264 88888.00
2020-10-04 10:54:32.000 278    13955.1785 109.5591 54966.3105 88888.00
2020-10-04 10:54:33.000 278    13955.1123 109.7406 54966.4724 88888.00
2020-10-04 10:54:34.000 278    13957.0600 111.5534 54964.3770 88888.00
2020-10-04 10:54:35.000 278    13955.4581 109.9540 54966.1682 88888.00
2020-10-04 10:54:36.000 278    13955.4017 109.8437 54966.3743 88888.00
2020-10-04 10:54:37.000 278    13955.3993 109.8167 54966.3595 88888.00
2020-10-04 10:54:38.000 278    13955.5048 109.6818 54966.3890 88888.00
2020-10-04 10:54:39.000 278    13957.0379 111.4676 54964.8088 88888.00
2020-10-04 10:54:40.000 278    13956.0469 110.2877 54966.0209 88888.00
2020-10-04 10:54:41.000 278    13955.4680 109.8167 54966.6564 88888.00
2020-10-04 10:54:42.000 278    13955.6814 110.0742 54966.4503 88888.00
2020-10-04 10:54:43.000 278    13955.7353 109.9884 54966.4381 88888.00
2020-10-04 10:54:44.000 278    13955.7035 109.9639 54966.6294 88888.00
2020-10-04 10:54:45.000 278    13955.7648 110.1846 54966.6393 88888.00
2020-10-04 10:54:46.000 278    13955.6078 110.0105 54966.7300 88888.00
2020-10-04 10:54:47.000 278    13955.9095 109.9982 54966.5657 88888.00
2020-10-04 10:54:48.000 278    13955.8727 110.1650 54966.7251 88888.00
2020-10-04 10:54:49.000 278    13955.5808 110.1037 54966.8110 88888.00
2020-10-04 10:54:50.000 278    13955.8433 110.1503 54966.7104 88888.00
2020-10-04 10:54:51.000 278    13955.9439 110.2852 54966.6638 88888.00
2020-10-04 10:54:52.000 278    13955.7672 110.1258 54966.8208 88888.00
2020-10-04 10:54:53.000 278    13956.0346 110.2435 54966.7521 88888.00
2020-10-04 10:54:54.000 278    13956.0665 110.2411 54966.6810 88888.00
2020-10-04 10:54:55.000 278    13956.1475 110.2312 54966.8380 88888.00
2020-10-04 10:54:56.000 278    13956.1082 110.2582 54966.9803 88888.00
2020-10-04 10:54:57.000 278    13956.0003 110.2190 54967.0687 88888.00
2020-10-04 10:54:58.000 278    13956.2775 110.3392 54966.9803 88888.00
2020-10-04 10:54:59.000 278    13956.1450 110.2165 54967.0515 88888.00
2020-10-04 10:55:00.000 278    13957.2685 111.0187 54966.0577 88888.00
2020-10-04 10:55:01.000 278    13958.4215 112.3041 54965.0174 88888.00
2020-10-04 10:55:02.000 278    13956.6479 110.2754 54967.0122 88888.00
2020-10-04 10:55:03.000 278    13956.5400 110.0742 54967.1521 88888.00
2020-10-04 10:55:04.000 278    13956.9030 110.3465 54967.0736 88888.00
2020-10-04 10:55:05.000 278    13956.9840 110.4986 54967.0711 88888.00
2020-10-04 10:55:06.000 278    13958.8458 112.2182 54965.3241 88888.00
2020-10-04 10:55:07.000 278    13956.9864 110.1994 54967.4146 88888.00
2020-10-04 10:55:08.000 278    13958.6594 111.8012 54966.0528 88888.00
2020-10-04 10:55:09.000 278    13957.7714 110.8592 54967.0564 88888.00
2020-10-04 10:55:10.000 278    13957.3323 110.3833 54967.4048 88888.00
2020-10-04 10:55:11.000 278    13957.4623 110.3122 54967.5987 88888.00
2020-10-04 10:55:12.000 278    13957.6095 110.4741 54967.7017 88888.00
2020-10-04 10:55:13.000 278    13957.6806 110.4422 54967.5447 88888.00
2020-10-04 10:55:14.000 278    13957.9308 110.4594 54967.5079 88888.00
2020-10-04 10:55:15.000 278    13958.1050 110.5722 54967.6502 88888.00
2020-10-04 10:55:16.000 278    13957.9529 110.4839 54967.9054 88888.00
2020-10-04 10:55:17.000 278    13958.0241 110.4569 54967.8097 88888.00
2020-10-04 10:55:18.000 278    13958.0241 110.4054 54967.9103 88888.00
2020-10-04 10:55:19.000 278    13958.2007 110.5232 54967.8661 88888.00
2020-10-04 10:55:20.000 278    13958.0731 110.6605 54967.9078 88888.00
2020-10-04 10:55:21.000 278    13957.9554 110.5183 54967.9324 88888.00
2020-10-04 10:55:22.000 278    13958.0314 110.4496 54968.0280 88888.00
2020-10-04 10:55:23.000 278    13957.8720 110.5575 54968.2072 88888.00
2020-10-04 10:55:24.000 278    13957.9382 110.6164 54967.9643 88888.00
2020-10-04 10:55:25.000 278    13957.9603 110.7464 54967.9593 88888.00
2020-10-04 10:55:26.000 278    13957.8474 110.7587 54968.1655 88888.00
2020-10-04 10:55:27.000 278    13957.7763 110.7022 54968.0698 88888.00
2020-10-04 10:55:28.000 278    13957.8205 110.6679 54968.1213 88888.00
2020-10-04 10:55:29.000 278    13957.5187 110.4913 54968.4771 88888.00
2020-10-04 10:55:30.000 278    13957.7248 110.8322 54968.1532 88888.00
2020-10-04 10:55:31.000 278    13957.7763 110.6164 54968.1409 88888.00
2020-10-04 10:55:32.000 278    13958.2669 111.3915 54967.5618 88888.00
2020-10-04 10:55:33.000 278    13958.9366 111.9239 54966.8846 88888.00
2020-10-04 10:55:34.000 278    13957.5923 110.7145 54968.2685 88888.00
2020-10-04 10:55:35.000 278    13957.3347 110.5624 54968.4869 88888.00
2020-10-04 10:55:36.000 278    13957.6340 110.5698 54968.3765 88888.00
2020-10-04 10:55:37.000 278    13957.3470 110.6017 54968.5188 88888.00
2020-10-04 10:55:38.000 278    13959.4223 112.7432 54966.4037 88888.00
2020-10-04 10:55:39.000 278    13957.6340 110.9107 54968.2219 88888.00
2020-10-04 10:55:40.000 278    13957.5261 110.6041 54968.4599 88888.00
2020-10-04 10:55:41.000 278    13957.6291 110.7856 54968.4231 88888.00
2020-10-04 10:55:42.000 278    13957.6880 110.8617 54968.3593 88888.00
2020-10-04 10:55:43.000 278    13957.7297 110.5869 54968.3053 88888.00
2020-10-04 10:55:44.000 278    13957.8450 110.7930 54968.3298 88888.00
2020-10-04 10:55:45.000 278    13957.8499 110.9107 54968.4084 88888.00
2020-10-04 10:55:46.000 278    13957.6806 110.7955 54968.6145 88888.00
2020-10-04 10:55:47.000 278    13958.0142 110.9034 54968.4182 88888.00
2020-10-04 10:55:48.000 278    13958.1050 110.9353 54968.1900 88888.00
2020-10-04 10:55:49.000 278    13958.2669 111.0187 54968.2734 88888.00
2020-10-04 10:55:50.000 278    13960.3643 113.0498 54966.1878 88888.00
2020-10-04 10:55:51.000 278    13958.1418 110.9304 54968.6243 88888.00
2020-10-04 10:55:52.000 278    13958.1516 111.0138 54968.5629 88888.00
2020-10-04 10:55:53.000 278    13958.2154 110.9696 54968.6488 88888.00
2020-10-04 10:55:54.000 278    13958.2571 111.1193 54968.5679 88888.00
2020-10-04 10:55:55.000 278    13959.8467 112.7211 54966.8478 88888.00
2020-10-04 10:55:56.000 278    13958.6815 111.3523 54968.1974 88888.00
2020-10-04 10:55:57.000 278    13958.4411 111.1659 54968.5433 88888.00
2020-10-04 10:55:58.000 278    13958.2816 110.9574 54968.8402 88888.00
2020-10-04 10:55:59.000 278    13958.3503 111.0726 54968.7200 88888.00
2020-10-04 10:56:00.000 278    13958.5613 110.9843 54968.5384 88888.00
2020-10-04 10:56:01.000 278    13958.4877 110.8690 54968.8598 88888.00
2020-10-04 10:56:02.000 278    13958.5981 110.9966 54968.7372 88888.00
2020-10-04 10:56:03.000 278    13958.6888 111.1536 54968.7715 88888.00
2020-10-04 10:56:04.000 278    13958.4730 110.9377 54968.7519 88888.00
2020-10-04 10:56:05.000 278    13958.7502 111.0530 54968.6464 88888.00
2020-10-04 10:56:06.000 278    13958.6520 111.0923 54968.8108 88888.00
2020-10-04 10:56:07.000 278    13960.4918 112.9811 54966.8797 88888.00
2020-10-04 10:56:08.000 278    13958.7722 111.1561 54968.7543 88888.00
2020-10-04 10:56:09.000 278    13958.5368 110.8224 54968.8157 88888.00
2020-10-04 10:56:10.000 278    13958.5539 110.7390 54968.8917 88888.00
2020-10-04 10:56:11.000 278    13958.7281 111.0825 54968.8623 88888.00
2020-10-04 10:56:12.000 278    13958.5662 111.0604 54968.9531 88888.00
2020-10-04 10:56:13.000 278    13958.4975 110.9819 54968.8549 88888.00
2020-10-04 10:56:14.000 278    13958.3773 111.0089 54968.9629 88888.00
2020-10-04 10:56:15.000 278    13958.5220 110.9377 54968.6243 88888.00
2020-10-04 10:56:16.000 278    13958.3871 110.7022 54968.9138 88888.00
2020-10-04 10:56:17.000 278    13958.2497 110.8494 54969.0022 88888.00
2020-10-04 10:56:18.000 278    13958.2718 110.9696 54968.7960 88888.00
2020-10-04 10:56:19.000 278    13958.3160 110.8028 54968.7911 88888.00
2020-10-04 10:56:20.000 278    13958.3454 110.8936 54968.8230 88888.00
2020-10-04 10:56:21.000 278    13959.1034 111.7791 54968.0354 88888.00
2020-10-04 10:56:22.000 278    13959.4885 112.2011 54967.5766 88888.00
2020-10-04 10:56:23.000 278    13958.1639 110.8273 54968.9040 88888.00
2020-10-04 10:56:24.000 278    13958.1443 110.7537 54968.7470 88888.00
2020-10-04 10:56:25.000 278    13957.9505 110.6605 54969.1199 88888.00
2020-10-04 10:56:26.000 278    13958.0314 110.8666 54968.9187 88888.00
2020-10-04 10:56:27.000 278    13958.9734 111.6908 54967.8563 88888.00
2020-10-04 10:56:28.000 278    13960.8770 113.5404 54965.9375 88888.00
2020-10-04 10:56:29.000 278    13959.0249 111.8797 54967.9201 88888.00
2020-10-04 10:56:30.000 278    13957.9407 110.5575 54969.1224 88888.00
2020-10-04 10:56:31.000 278    13958.0192 110.7341 54968.9899 88888.00
2020-10-04 10:56:32.000 278    13958.0461 110.6483 54968.7985 88888.00
2020-10-04 10:56:33.000 278    13958.0756 110.5649 54968.8819 88888.00
2020-10-04 10:56:34.000 278    13959.9448 112.7064 54966.8552 88888.00
2020-10-04 10:56:35.000 278    13957.9529 110.5575 54968.9089 88888.00
2020-10-04 10:56:36.000 278    13957.8818 110.5183 54968.9973 88888.00
2020-10-04 10:56:37.000 278    13957.7910 110.4913 54969.1837 88888.00
2020-10-04 10:56:38.000 278    13957.9063 110.8102 54968.9825 88888.00
2020-10-04 10:56:39.000 278    13957.9578 110.5600 54968.9114 88888.00
2020-10-04 10:56:40.000 278    13957.8769 110.6679 54969.0390 88888.00
2020-10-04 10:56:41.000 278    13957.8499 110.5183 54969.1739 88888.00
2020-10-04 10:56:42.000 278    13957.9946 110.7930 54968.9359 88888.00
2020-10-04 10:56:43.000 278    13957.8744 110.6507 54969.0561 88888.00
2020-10-04 10:56:44.000 278    13958.1492 110.8592 54968.8059 88888.00
2020-10-04 10:56:45.000 278    13958.1982 110.8862 54968.8476 88888.00
2020-10-04 10:56:46.000 278    13958.1197 110.7243 54969.0218 88888.00
2020-10-04 10:56:47.000 278    13958.2645 110.9058 54968.9384 88888.00
2020-10-04 10:56:48.000 278    13958.2988 110.9034 54968.9801 88888.00
2020-10-04 10:56:49.000 278    13958.2718 110.6752 54969.0365 88888.00
2020-10-04 10:56:50.000 278    13958.5466 110.7709 54968.9629 88888.00
2020-10-04 10:56:51.000 278    13958.4607 110.7292 54969.0439 88888.00
2020-10-04 10:56:52.000 278    13958.4926 110.7587 54969.1788 88888.00
2020-10-04 10:56:53.000 278    13958.5735 110.6115 54969.2083 88888.00
2020-10-04 10:56:54.000 278    13958.5662 110.6360 54969.2794 88888.00
2020-10-04 10:56:55.000 278    13958.4705 110.4005 54969.2696 88888.00
2020-10-04 10:56:56.000 278    13958.6520 110.4790 54969.1764 88888.00
2020-10-04 10:56:57.000 278    13960.3839 112.1250 54967.6134 88888.00
2020-10-04 10:56:58.000 278    13959.1819 111.1364 54968.8525 88888.00
2020-10-04 10:56:59.000 278    13958.8164 110.6654 54969.2696 88888.00
2020-10-04 10:57:00.000 278    13958.8238 110.4643 54969.3334 88888.00
2020-10-04 10:57:01.000 278    13959.0151 110.5256 54969.2426 88888.00
2020-10-04 10:57:02.000 278    13960.1411 111.7448 54968.0649 88888.00
2020-10-04 10:57:03.000 278    13959.5842 111.2566 54968.7028 88888.00
2020-10-04 10:57:04.000 278    13958.8998 110.5060 54969.3383 88888.00
2020-10-04 10:57:05.000 278    13959.0102 110.5992 54969.2941 88888.00
2020-10-04 10:57:06.000 278    13958.9783 110.5403 54969.4414 88888.00
2020-10-04 10:57:07.000 278    13958.8998 110.3220 54969.4291 88888.00
2020-10-04 10:57:08.000 278    13958.8557 110.3514 54969.5493 88888.00
2020-10-04 10:57:09.000 278    13958.9047 110.5747 54969.4119 88888.00
2020-10-04 10:57:10.000 278    13958.6962 110.3245 54969.4242 88888.00
2020-10-04 10:57:11.000 278    13958.8630 110.5722 54969.4389 88888.00
2020-10-04 10:57:12.000 278    13958.7526 110.4888 54969.5223 88888.00
2020-10-04 10:57:13.000 278    13958.7477 110.5281 54969.3408 88888.00
2020-10-04 10:57:14.000 278    13958.6643 110.4545 54969.5591 88888.00
2020-10-04 10:57:15.000 278    13958.3798 110.4422 54969.5493 88888.00
2020-10-04 10:57:16.000 278    13958.4190 110.3465 54969.4953 88888.00
2020-10-04 10:57:17.000 278    13958.4754 110.4643 54969.4953 88888.00
2020-10-04 10:57:18.000 278    13958.3184 110.4177 54969.4119 88888.00
2020-10-04 10:57:19.000 278    13958.4239 110.3686 54969.3653 88888.00
2020-10-04 10:57:20.000 278    13958.2448 110.4520 54969.5763 88888.00
2020-10-04 10:57:21.000 278    13958.4067 110.6262 54969.3408 88888.00
2020-10-04 10:57:22.000 278    13958.3773 110.4520 54969.2672 88888.00
2020-10-04 10:57:23.000 278    13959.6210 111.7914 54968.1360 88888.00
2020-10-04 10:57:24.000 278    13959.7657 112.1152 54967.9495 88888.00
2020-10-04 10:57:25.000 278    13958.2056 110.4692 54969.4880 88888.00
2020-10-04 10:57:26.000 278    13958.4288 110.7120 54969.5371 88888.00
2020-10-04 10:57:27.000 278    13958.3209 110.5477 54969.6107 88888.00
2020-10-04 10:57:28.000 278    13958.9709 111.2591 54969.0120 88888.00
2020-10-04 10:57:29.000 278    13959.9129 112.3777 54967.9446 88888.00
2020-10-04 10:57:30.000 278    13958.5024 110.7170 54969.2672 88888.00
2020-10-04 10:57:31.000 278    13959.4738 111.7399 54968.4771 88888.00
2020-10-04 10:57:32.000 278    13959.3315 111.5117 54968.5261 88888.00
2020-10-04 10:57:33.000 278    13958.6864 110.6998 54969.4610 88888.00
2020-10-04 10:57:34.000 278    13958.6619 110.8715 54969.4684 88888.00
2020-10-04 10:57:35.000 278    13958.5122 110.8592 54969.5223 88888.00
2020-10-04 10:57:36.000 278    13958.6692 110.8739 54969.4021 88888.00
2020-10-04 10:57:37.000 278    13958.6570 110.6532 54969.6254 88888.00
2020-10-04 10:57:38.000 278    13958.8238 110.9868 54969.6033 88888.00
2020-10-04 10:57:39.000 278    13958.7134 110.9745 54969.4561 88888.00
2020-10-04 10:57:40.000 278    13958.7158 110.7464 54969.7088 88888.00
2020-10-04 10:57:41.000 278    13958.7747 110.9402 54969.6450 88888.00
2020-10-04 10:57:42.000 278    13958.8949 110.6973 54969.6303 88888.00
2020-10-04 10:57:43.000 278    13959.0298 111.0309 54969.5395 88888.00
2020-10-04 10:57:44.000 278    13958.8581 110.9107 54969.8879 88888.00
2020-10-04 10:57:45.000 278    13959.1181 110.8617 54969.5542 88888.00
2020-10-04 10:57:46.000 278    13959.1500 110.9132 54969.7039 88888.00
2020-10-04 10:57:47.000 278    13959.0151 110.8322 54969.8291 88888.00
2020-10-04 10:57:48.000 278    13959.2408 110.8053 54969.4340 88888.00
2020-10-04 10:57:49.000 278    13959.2212 110.7685 54969.5714 88888.00
2020-10-04 10:57:50.000 278    13959.3683 110.8200 54969.6499 88888.00
2020-10-04 10:57:51.000 278    13959.1672 110.6409 54969.7751 88888.00
2020-10-04 10:57:52.000 278    13959.2236 110.6017 54969.7211 88888.00
2020-10-04 10:57:53.000 278    13959.2285 110.4545 54969.6966 88888.00
2020-10-04 10:57:54.000 278    13959.2972 110.6115 54969.6794 88888.00
2020-10-04 10:57:55.000 278    13959.6921 111.1168 54969.1028 88888.00
2020-10-04 10:57:56.000 278    13960.6807 112.0956 54967.9888 88888.00
2020-10-04 10:57:57.000 278    13959.2800 110.5084 54969.6720 88888.00
2020-10-04 10:57:58.000 278    13959.0593 110.3122 54969.8070 88888.00
2020-10-04 10:57:59.000 278    13959.1844 110.5011 54969.6720 88888.00
2020-10-04 10:58:00.000 278    13958.9685 110.3245 54969.8315 88888.00
2020-10-04 10:58:01.000 278    13960.9751 112.1127 54967.6207 88888.00
2020-10-04 10:58:02.000 278    13959.1132 110.3858 54969.4095 88888.00
2020-10-04 10:58:03.000 278    13958.8336 110.3097 54969.5641 88888.00
2020-10-04 10:58:04.000 278    13958.8041 110.3564 54969.6328 88888.00
2020-10-04 10:58:05.000 278    13958.6447 110.2533 54969.6548 88888.00
2020-10-04 10:58:06.000 278    13958.5049 110.0375 54969.6278 88888.00
2020-10-04 10:58:07.000 278    13958.5294 110.1405 54969.5984 88888.00
2020-10-04 10:58:08.000 278    13958.3062 110.2533 54969.5910 88888.00
2020-10-04 10:58:09.000 278    13958.1246 110.1552 54969.6377 88888.00
2020-10-04 10:58:10.000 278    13958.1295 110.2239 54969.3898 88888.00
2020-10-04 10:58:11.000 278    13959.6554 111.9607 54967.7336 88888.00
2020-10-04 10:58:12.000 278    13958.6594 110.8519 54968.6415 88888.00
2020-10-04 10:58:13.000 278    13957.8352 110.1944 54969.5469 88888.00
2020-10-04 10:58:14.000 278    13957.7469 110.3122 54969.3530 88888.00
2020-10-04 10:58:15.000 278    13957.8744 110.2239 54969.2205 88888.00
2020-10-04 10:58:16.000 278    13959.1549 111.6589 54967.9324 88888.00
2020-10-04 10:58:17.000 278    13958.5662 111.0334 54968.6513 88888.00
2020-10-04 10:58:18.000 278    13957.5384 110.2999 54969.5616 88888.00
2020-10-04 10:58:19.000 278    13957.8082 110.3735 54969.2868 88888.00
2020-10-04 10:58:20.000 278    13957.7738 110.4054 54969.3530 88888.00
2020-10-04 10:58:21.000 278    13957.6635 110.4079 54969.3408 88888.00
2020-10-04 10:58:22.000 278    13957.8891 110.4299 54969.1935 88888.00
2020-10-04 10:58:23.000 278    13957.8327 110.5158 54969.4365 88888.00
2020-10-04 10:58:24.000 278    13957.8303 110.6066 54969.4168 88888.00
2020-10-04 10:58:25.000 278    13958.0756 110.7219 54969.1347 88888.00
2020-10-04 10:58:26.000 278    13958.0707 110.5575 54969.3334 88888.00
2020-10-04 10:58:27.000 278    13958.1344 110.7194 54969.3874 88888.00
2020-10-04 10:58:28.000 278    13958.2865 110.7366 54969.2500 88888.00
2020-10-04 10:58:29.000 278    13958.4632 110.7611 54969.1567 88888.00
2020-10-04 10:58:30.000 278    13960.0552 112.3482 54967.7361 88888.00
2020-10-04 10:58:31.000 278    13958.8066 111.0383 54969.0929 88888.00
2020-10-04 10:58:32.000 278    13958.3577 110.5158 54969.4708 88888.00
2020-10-04 10:58:33.000 278    13958.7453 110.6139 54969.2353 88888.00
2020-10-04 10:58:34.000 278    13958.6128 110.4986 54969.6058 88888.00
2020-10-04 10:58:35.000 278    13958.8851 110.8592 54969.4340 88888.00
2020-10-04 10:58:36.000 278    13958.8262 110.7292 54969.3923 88888.00
2020-10-04 10:58:37.000 278    13958.8826 110.5452 54969.4144 88888.00
2020-10-04 10:58:38.000 278    13958.9808 110.7955 54969.4831 88888.00
2020-10-04 10:58:39.000 278    13958.9047 110.7341 54969.5960 88888.00
2020-10-04 10:58:40.000 278    13960.9481 112.6254 54967.4293 88888.00
2020-10-04 10:58:41.000 278    13959.0494 110.5403 54969.5567 88888.00
2020-10-04 10:58:42.000 278    13959.2212 110.5943 54969.4389 88888.00
2020-10-04 10:58:43.000 278    13959.1059 110.6483 54969.6720 88888.00
2020-10-04 10:58:44.000 278    13959.2212 110.6213 54969.6450 88888.00
2020-10-04 10:58:45.000 278    13959.8393 111.0383 54969.0831 88888.00
2020-10-04 10:58:46.000 278    13960.6685 111.9607 54968.1655 88888.00
2020-10-04 10:58:47.000 278    13959.2457 110.4741 54969.6794 88888.00
2020-10-04 10:58:48.000 278    13959.5155 110.6017 54969.5076 88888.00
2020-10-04 10:58:49.000 278    13959.2580 110.2803 54969.7628 88888.00
2020-10-04 10:58:50.000 278    13959.4174 110.5183 54969.7383 88888.00
2020-10-04 10:58:51.000 278    13959.0715 110.2852 54969.8855 88888.00
2020-10-04 10:58:52.000 278    13959.2776 110.1944 54969.7603 88888.00
2020-10-04 10:58:53.000 278    13959.4346 110.4618 54969.7898 88888.00
2020-10-04 10:58:54.000 278    13959.1770 110.2901 54969.9051 88888.00
2020-10-04 10:58:55.000 278    13961.7552 112.9174 54967.3484 88888.00
2020-10-04 10:58:56.000 278    13959.6676 110.7513 54969.4684 88888.00
2020-10-04 10:58:57.000 278    13959.3365 110.4275 54969.9027 88888.00
2020-10-04 10:58:58.000 278    13959.3978 110.3269 54969.9787 88888.00
2020-10-04 10:58:59.000 278    13959.4616 110.4520 54969.7579 88888.00
2020-10-04 10:59:00.000 278    13959.9399 110.8764 54969.4782 88888.00
2020-10-04 10:59:01.000 278    13961.0659 112.1005 54968.2194 88888.00
2020-10-04 10:59:02.000 278    13959.4517 110.6900 54969.9247 88888.00
2020-10-04 10:59:03.000 278    13959.5057 110.5232 54970.0572 88888.00
2020-10-04 10:59:04.000 278    13959.5670 110.5084 54969.9665 88888.00
2020-10-04 10:59:05.000 278    13959.4763 110.5992 54970.2216 88888.00
2020-10-04 10:59:06.000 278    13959.6431 110.6262 54970.0106 88888.00
2020-10-04 10:59:07.000 278    13960.6047 111.7644 54968.9973 88888.00
2020-10-04 10:59:08.000 278    13960.6587 111.9337 54968.9506 88888.00
2020-10-04 10:59:09.000 278    13959.6455 110.8519 54969.9836 88888.00
2020-10-04 10:59:10.000 278    13959.7118 110.8298 54970.0548 88888.00
2020-10-04 10:59:11.000 278    13959.6186 110.9353 54970.2241 88888.00
2020-10-04 10:59:12.000 278    13959.6431 110.9107 54970.4008 88888.00
2020-10-04 10:59:13.000 278    13959.8197 111.0064 54970.0867 88888.00
2020-10-04 10:59:14.000 278    13959.7191 111.0138 54970.3713 88888.00
2020-10-04 10:59:15.000 278    13959.8001 111.3081 54970.1578 88888.00
2020-10-04 10:59:16.000 278    13959.7731 111.3278 54970.2486 88888.00
2020-10-04 10:59:17.000 278    13959.4910 111.1585 54970.4449 88888.00
2020-10-04 10:59:18.000 278    13959.8418 111.2566 54970.2118 88888.00
2020-10-04 10:59:19.000 278    13959.7903 111.3474 54970.3321 88888.00
2020-10-04 10:59:20.000 278    13959.5523 111.1732 54970.4965 88888.00
2020-10-04 10:59:21.000 278    13959.7535 111.2198 54970.2683 88888.00
2020-10-04 10:59:22.000 278    13959.6308 111.2689 54970.5136 88888.00
2020-10-04 10:59:23.000 278    13959.6529 111.4602 54970.3983 88888.00
2020-10-04 10:59:24.000 278    13961.6203 113.3295 54968.4329 88888.00
2020-10-04 10:59:25.000 278    13959.8148 111.2787 54970.3198 88888.00
2020-10-04 10:59:26.000 278    13959.6627 111.4725 54970.5897 88888.00
2020-10-04 10:59:27.000 278    13959.6897 111.3695 54970.4866 88888.00
2020-10-04 10:59:28.000 278    13960.1239 111.6467 54970.2437 88888.00
2020-10-04 10:59:29.000 278    13961.0610 112.5469 54969.2402 88888.00
2020-10-04 10:59:30.000 278    13960.6317 112.1962 54969.7579 88888.00
2020-10-04 10:59:31.000 278    13959.7559 111.4970 54970.6339 88888.00
2020-10-04 10:59:32.000 278    13959.8541 111.4308 54970.5971 88888.00
2020-10-04 10:59:33.000 278    13960.1558 111.4578 54970.4719 88888.00
2020-10-04 10:59:34.000 278    13959.9448 111.3400 54970.8179 88888.00
2020-10-04 10:59:35.000 278    13960.1312 111.3940 54970.7050 88888.00
2020-10-04 10:59:36.000 278    13960.1533 111.5387 54970.5995 88888.00
2020-10-04 10:59:37.000 278    13960.1460 111.1806 54970.8105 88888.00
2020-10-04 10:59:38.000 278    13960.2245 111.3940 54970.8866 88888.00
2020-10-04 10:59:39.000 278    13960.1362 111.2125 54970.8939 88888.00
2020-10-04 10:59:40.000 278    13960.4158 111.2272 54970.9332 88888.00
2020-10-04 10:59:41.000 278    13960.5262 111.3523 54970.9528 88888.00
2020-10-04 10:59:42.000 278    13960.6562 111.4283 54971.0363 88888.00
2020-10-04 10:59:43.000 278    13960.5237 111.4357 54971.0706 88888.00
2020-10-04 10:59:44.000 278    13960.5703 111.4970 54971.0240 88888.00
2020-10-04 10:59:45.000 278    13960.5826 111.2591 54971.1614 88888.00
2020-10-04 10:59:46.000 278    13960.7887 111.4431 54971.0731 88888.00
2020-10-04 10:59:47.000 278    13961.9514 112.6524 54970.0793 88888.00
2020-10-04 10:59:48.000 278    13962.5843 113.1357 54969.4978 88888.00
2020-10-04 10:59:49.000 278    13961.0045 111.5436 54971.2718 88888.00
2020-10-04 10:59:50.000 278    13961.0585 111.5265 54971.1663 88888.00
2020-10-04 10:59:51.000 278    13960.9040 111.4161 54971.4166 88888.00
2020-10-04 10:59:52.000 278    13961.2915 111.6393 54971.1786 88888.00
2020-10-04 10:59:53.000 278    13962.8664 113.3098 54969.4684 88888.00
2020-10-04 10:59:54.000 278    13961.1198 111.5044 54971.5393 88888.00
2020-10-04 10:59:55.000 278    13961.0021 111.5804 54971.6669 88888.00
2020-10-04 10:59:56.000 278    13961.3136 111.5927 54971.4755 88888.00
2020-10-04 10:59:57.000 278    13961.2572 111.5068 54971.7650 88888.00
2020-10-04 10:59:58.000 278    13962.3856 112.7849 54970.4302 88888.00
2020-10-04 10:59:59.000 278    13962.2482 112.4120 54970.6314 88888.00
2020-10-04 11:00:00.000 278    13961.4363 111.6516 54971.7871 88888.00
2020-10-04 11:00:01.000 278    13961.3970 111.6835 54971.8779 88888.00
2020-10-04 11:00:02.000 278    13961.3038 111.4700 54971.9024 88888.00
2020-10-04 11:00:03.000 278    13961.4118 111.4921 54971.7675 88888.00
2020-10-04 11:00:04.000 278    13961.3970 111.5853 54972.0202 88888.00
2020-10-04 11:00:05.000 278    13961.4731 111.6001 54971.8779 88888.00
2020-10-04 11:00:06.000 278    13961.6055 111.6123 54971.8877 88888.00
2020-10-04 11:00:07.000 278    13961.4584 111.5755 54971.9196 88888.00
2020-10-04 11:00:08.000 278    13961.4608 111.4431 54972.0374 88888.00
2020-10-04 11:00:09.000 278    13961.5320 111.3425 54971.9515 88888.00
2020-10-04 11:00:10.000 278    13961.5099 111.3965 54972.0349 88888.00
2020-10-04 11:00:11.000 278    13961.5516 111.4799 54972.0251 88888.00
2020-10-04 11:00:12.000 278    13961.4682 111.2885 54971.9294 88888.00
2020-10-04 11:00:13.000 278    13961.3259 111.1806 54972.2705 88888.00
2020-10-04 11:00:14.000 278    13961.4044 111.2640 54972.2165 88888.00
2020-10-04 11:00:15.000 278    13961.2793 111.0187 54972.4324 88888.00
2020-10-04 11:00:16.000 278    13961.3333 111.1168 54971.9270 88888.00
2020-10-04 11:00:17.000 278    13961.7110 111.1732 54971.9883 88888.00
2020-10-04 11:00:18.000 278    13963.3031 112.9787 54970.2388 88888.00
2020-10-04 11:00:19.000 278    13961.0806 110.9058 54972.3760 88888.00
2020-10-04 11:00:20.000 278    13961.3455 110.7930 54972.2582 88888.00
2020-10-04 11:00:21.000 278    13961.4118 110.9721 54972.1478 88888.00
2020-10-04 11:00:22.000 278    13961.3406 110.6139 54972.2361 88888.00
2020-10-04 11:00:23.000 278    13962.9891 112.2477 54970.5897 88888.00
2020-10-04 11:00:24.000 278    13961.8827 111.1315 54972.0006 88888.00
2020-10-04 11:00:25.000 278    13961.3161 110.4741 54972.4717 88888.00
2020-10-04 11:00:26.000 278    13961.3431 110.5011 54972.4594 88888.00
2020-10-04 11:00:27.000 278    13961.2572 110.4054 54972.6336 88888.00
2020-10-04 11:00:28.000 278    13961.2621 110.3122 54972.7097 88888.00
2020-10-04 11:00:29.000 278    13961.4559 110.4962 54972.4717 88888.00
2020-10-04 11:00:30.000 278    13961.3823 110.4545 54972.6459 88888.00
2020-10-04 11:00:31.000 278    13961.4559 110.5256 54972.6017 88888.00
2020-10-04 11:00:32.000 278    13961.4019 110.3294 54972.4545 88888.00
2020-10-04 11:00:33.000 278    13961.3774 110.2705 54972.6164 88888.00
2020-10-04 11:00:34.000 278    13963.6244 112.7407 54970.4523 88888.00
2020-10-04 11:00:35.000 278    13962.2041 111.3057 54971.8362 88888.00
2020-10-04 11:00:36.000 278    13961.5001 110.6262 54972.6532 88888.00
2020-10-04 11:00:37.000 278    13961.4142 110.5698 54972.7686 88888.00
2020-10-04 11:00:38.000 278    13961.4878 110.6458 54972.7269 88888.00
2020-10-04 11:00:39.000 278    13962.5598 111.8429 54971.5172 88888.00
2020-10-04 11:00:40.000 278    13962.4102 111.4848 54971.7576 88888.00
2020-10-04 11:00:41.000 278    13961.4633 110.6139 54972.8005 88888.00
2020-10-04 11:00:42.000 278    13961.6104 110.5673 54972.8569 88888.00
2020-10-04 11:00:43.000 278    13961.5908 110.5526 54973.0483 88888.00
2020-10-04 11:00:44.000 278    13961.3578 110.6066 54973.1342 88888.00
2020-10-04 11:00:45.000 278    13961.6178 110.7366 54972.8005 88888.00
2020-10-04 11:00:46.000 278    13961.5982 110.5918 54972.8471 88888.00
2020-10-04 11:00:47.000 278    13961.6865 110.5747 54972.8986 88888.00
2020-10-04 11:00:48.000 278    13961.7306 110.6286 54972.8397 88888.00
2020-10-04 11:00:49.000 278    13961.6644 110.5526 54972.9722 88888.00
2020-10-04 11:00:50.000 278    13961.5148 110.5968 54973.2249 88888.00
2020-10-04 11:00:51.000 278    13961.6497 110.4520 54973.1759 88888.00
2020-10-04 11:00:52.000 278    13963.2589 112.0514 54971.4951 88888.00
2020-10-04 11:00:53.000 278    13962.2703 111.0874 54972.6263 88888.00
2020-10-04 11:00:54.000 278    13961.7871 110.4790 54973.2887 88888.00
2020-10-04 11:00:55.000 278    13961.7306 110.6335 54973.2593 88888.00
2020-10-04 11:00:56.000 278    13961.8141 110.4888 54973.2274 88888.00
2020-10-04 11:00:57.000 278    13961.7331 110.2803 54973.2961 88888.00
2020-10-04 11:00:58.000 278    13961.7380 110.4373 54973.4335 88888.00
2020-10-04 11:00:59.000 278    13961.7110 110.1626 54973.4630 88888.00
2020-10-04 11:01:00.000 278    13961.9711 110.3097 54973.3673 88888.00
2020-10-04 11:01:01.000 278    13961.7257 110.2656 54973.5758 88888.00
2020-10-04 11:01:02.000 278    13961.8950 110.3613 54973.3599 88888.00
2020-10-04 11:01:03.000 278    13962.0446 110.3245 54973.3697 88888.00
2020-10-04 11:01:04.000 278    13961.7944 110.1478 54973.5636 88888.00
2020-10-04 11:01:05.000 278    13962.0692 110.1012 54973.3795 88888.00
2020-10-04 11:01:06.000 278    13962.0545 110.1895 54973.4850 88888.00
2020-10-04 11:01:07.000 278    13964.0414 112.0588 54971.4436 88888.00
2020-10-04 11:01:08.000 278    13962.0397 109.9222 54973.6764 88888.00
2020-10-04 11:01:09.000 278    13961.8680 110.0056 54973.7525 88888.00
2020-10-04 11:01:10.000 278    13961.9122 109.9222 54973.6347 88888.00
2020-10-04 11:01:11.000 278    13961.9735 109.7921 54973.6715 88888.00
2020-10-04 11:01:12.000 278    13963.1338 111.0579 54972.5207 88888.00
2020-10-04 11:01:13.000 278    13962.8910 110.5845 54972.8937 88888.00
2020-10-04 11:01:14.000 278    13961.9858 109.8093 54973.5587 88888.00
2020-10-04 11:01:15.000 278    13962.0250 109.8289 54973.7648 88888.00
2020-10-04 11:01:16.000 278    13961.8582 109.6131 54973.7967 88888.00
2020-10-04 11:01:17.000 278    13961.9269 109.8314 54973.7034 88888.00
2020-10-04 11:01:18.000 278    13963.5410 111.6638 54971.9760 88888.00
2020-10-04 11:01:19.000 278    13962.2188 110.1601 54973.3403 88888.00
2020-10-04 11:01:20.000 278    13961.8680 109.9491 54973.6666 88888.00
2020-10-04 11:01:21.000 278    13961.8558 109.9025 54973.7893 88888.00
2020-10-04 11:01:22.000 278    13961.7184 110.0350 54974.0298 88888.00
2020-10-04 11:01:23.000 278    13961.9760 110.4962 54973.3035 88888.00
2020-10-04 11:01:24.000 278    13963.3521 111.6712 54972.0521 88888.00
2020-10-04 11:01:25.000 278    13961.7380 110.0939 54973.7967 88888.00
2020-10-04 11:01:26.000 278    13961.7012 110.0350 54973.6224 88888.00
2020-10-04 11:01:27.000 278    13961.4755 109.9271 54973.9488 88888.00
2020-10-04 11:01:28.000 278    13961.6154 110.1675 54973.8629 88888.00
2020-10-04 11:01:29.000 278    13961.5050 110.0007 54973.8752 88888.00
2020-10-04 11:01:30.000 278    13961.6791 110.0963 54973.7967 88888.00
2020-10-04 11:01:31.000 278    13961.6055 110.1552 54974.0641 88888.00
2020-10-04 11:01:32.000 278    13961.5982 110.2435 54973.8286 88888.00
2020-10-04 11:01:33.000 278    13961.5663 110.1478 54973.9635 88888.00
2020-10-04 11:01:34.000 278    13961.7257 110.0399 54973.8506 88888.00
2020-10-04 11:01:35.000 278    13961.8852 110.1307 54973.8163 88888.00
2020-10-04 11:01:36.000 278    13961.7037 109.9688 54974.1255 88888.00
2020-10-04 11:01:37.000 278    13961.8214 110.1429 54973.9095 88888.00
2020-10-04 11:01:38.000 278    13961.8459 110.0056 54973.9439 88888.00
2020-10-04 11:01:39.000 278    13961.8509 110.1969 54973.7844 88888.00
2020-10-04 11:01:40.000 278    13961.8852 110.0105 54973.7230 88888.00
2020-10-04 11:01:41.000 278    13962.6824 110.7758 54973.0409 88888.00
2020-10-04 11:01:42.000 278    13963.1215 111.1610 54972.6189 88888.00
2020-10-04 11:01:43.000 278    13962.0250 110.2092 54973.8236 88888.00
2020-10-04 11:01:44.000 278    13961.7895 109.9295 54973.8997 88888.00
2020-10-04 11:01:45.000 278    13962.0029 109.9540 54973.8286 88888.00
2020-10-04 11:01:46.000 278    13961.8288 109.8657 54974.0592 88888.00
2020-10-04 11:01:47.000 278    13961.7527 109.7161 54974.1058 88888.00
2020-10-04 11:01:48.000 278    13961.9244 109.8805 54974.0077 88888.00
2020-10-04 11:01:49.000 278    13961.9097 109.7357 54973.8187 88888.00
2020-10-04 11:01:50.000 278    13961.8337 109.7480 54973.9292 88888.00
2020-10-04 11:01:51.000 278    13963.3497 111.4504 54972.3833 88888.00
2020-10-04 11:01:52.000 278    13962.4960 110.4986 54973.3452 88888.00
2020-10-04 11:01:53.000 278    13961.6276 109.7652 54974.1353 88888.00
2020-10-04 11:01:54.000 278    13961.7306 109.7063 54973.9120 88888.00
2020-10-04 11:01:55.000 278    13961.6399 109.6302 54974.1230 88888.00
2020-10-04 11:01:56.000 278    13961.7061 109.8584 54973.9242 88888.00
2020-10-04 11:01:57.000 278    13963.4772 111.5682 54971.9098 88888.00
2020-10-04 11:01:58.000 278    13961.5148 109.7995 54973.8776 88888.00
2020-10-04 11:01:59.000 278    13961.3774 109.9712 54973.9831 88888.00
2020-10-04 11:02:00.000 278    13961.3014 109.7799 54973.9611 88888.00
2020-10-04 11:02:01.000 278    13961.1223 109.8020 54973.8310 88888.00
2020-10-04 11:02:02.000 278    13961.2744 109.9099 54973.7402 88888.00
2020-10-04 11:02:03.000 278    13960.8892 109.9369 54973.9586 88888.00
2020-10-04 11:02:04.000 278    13960.7690 109.8510 54973.9488 88888.00
2020-10-04 11:02:05.000 278    13960.9015 109.8829 54973.8040 88888.00
2020-10-04 11:02:06.000 278    13960.7543 110.0350 54973.8678 88888.00
2020-10-04 11:02:07.000 278    13962.1697 111.6319 54972.3465 88888.00
2020-10-04 11:02:08.000 278    13961.8558 111.5117 54972.4177 88888.00
2020-10-04 11:02:09.000 278    13960.5483 110.1920 54973.6961 88888.00
2020-10-04 11:02:10.000 278    13960.3692 110.1822 54973.6053 88888.00
2020-10-04 11:02:11.000 278    13961.1076 110.9524 54972.8054 88888.00
2020-10-04 11:02:12.000 278    13961.4804 111.4112 54972.4766 88888.00
2020-10-04 11:02:13.000 278    13963.4944 113.6459 54970.3959 88888.00
2020-10-04 11:02:14.000 278    13961.7331 111.6835 54972.1772 88888.00
2020-10-04 11:02:15.000 278    13961.6767 111.7718 54972.3760 88888.00
2020-10-04 11:02:16.000 278    13961.5737 111.7350 54972.3269 88888.00
2020-10-04 11:02:17.000 278    13961.7405 111.6565 54972.3073 88888.00
2020-10-04 11:02:18.000 278    13961.5957 111.6442 54972.4545 88888.00
2020-10-04 11:02:19.000 278    13961.9980 111.7423 54972.0889 88888.00
2020-10-04 11:02:20.000 278    13961.8582 111.7301 54972.2803 88888.00
2020-10-04 11:02:21.000 278    13962.0692 111.8871 54972.1969 88888.00
2020-10-04 11:02:22.000 278    13962.0078 111.9410 54972.2214 88888.00
2020-10-04 11:02:23.000 278    13961.9146 111.8405 54972.2263 88888.00
2020-10-04 11:02:24.000 278    13962.1305 111.7865 54972.0840 88888.00
2020-10-04 11:02:25.000 278    13962.1452 111.8331 54972.0325 88888.00
2020-10-04 11:02:26.000 278    13962.1820 111.6908 54972.3195 88888.00
2020-10-04 11:02:27.000 278    13962.2777 111.8748 54972.2852 88888.00
2020-10-04 11:02:28.000 278    13962.2115 111.9116 54972.2533 88888.00
2020-10-04 11:02:29.000 278    13962.1305 111.7154 54972.3269 88888.00
2020-10-04 11:02:30.000 278    13962.2630 111.7276 54972.0938 88888.00
2020-10-04 11:02:31.000 278    13962.3145 111.8306 54972.1797 88888.00
2020-10-04 11:02:32.000 278    13962.2605 111.8454 54972.2705 88888.00
2020-10-04 11:02:33.000 278    13962.2532 111.6246 54972.2508 88888.00
2020-10-04 11:02:34.000 278    13962.2065 111.6393 54972.1748 88888.00
2020-10-04 11:02:35.000 278    13962.1501 111.6025 54972.3294 88888.00
2020-10-04 11:02:36.000 278    13963.4503 113.1553 54971.0191 88888.00
2020-10-04 11:02:37.000 278    13962.9253 112.5052 54971.3822 88888.00
2020-10-04 11:02:38.000 278    13962.2335 111.6418 54972.0644 88888.00
2020-10-04 11:02:39.000 278    13962.0667 111.7644 54972.2042 88888.00
2020-10-04 11:02:40.000 278    13961.9073 111.6221 54972.3907 88888.00
2020-10-04 11:02:41.000 278    13962.4543 112.2722 54971.6251 88888.00
2020-10-04 11:02:42.000 278    13963.4355 112.9811 54970.7369 88888.00
2020-10-04 11:02:43.000 278    13961.8876 111.4872 54972.1919 88888.00
2020-10-04 11:02:44.000 278    13961.8067 111.4725 54972.2680 88888.00
2020-10-04 11:02:45.000 278    13961.7601 111.3744 54972.1723 88888.00
2020-10-04 11:02:46.000 278    13961.7944 111.3376 54972.1110 88888.00
2020-10-04 11:02:47.000 278    13961.5516 111.2861 54972.2852 88888.00
2020-10-04 11:02:48.000 278    13961.6055 111.4848 54972.1919 88888.00
2020-10-04 11:02:49.000 278    13961.5001 111.1781 54972.2140 88888.00
2020-10-04 11:02:50.000 278    13961.6080 111.1978 54972.0079 88888.00
2020-10-04 11:02:51.000 278    13961.4829 111.3866 54972.1306 88888.00
2020-10-04 11:02:52.000 278    13961.2548 111.0555 54972.2925 88888.00
2020-10-04 11:02:53.000 278    13961.5074 111.1732 54972.0079 88888.00
2020-10-04 11:02:54.000 278    13961.3234 111.0309 54972.1012 88888.00
2020-10-04 11:02:55.000 278    13961.3382 111.0604 54972.2508 88888.00
2020-10-04 11:02:56.000 278    13961.3799 111.2002 54972.0668 88888.00
2020-10-04 11:02:57.000 278    13961.3602 111.0064 54972.0693 88888.00
2020-10-04 11:02:58.000 278    13961.4363 111.1683 54972.0276 88888.00
2020-10-04 11:02:59.000 278    13961.2376 111.0236 54972.0889 88888.00
2020-10-04 11:03:00.000 278    13961.3946 111.0677 54971.9662 88888.00
2020-10-04 11:03:01.000 278    13963.7054 113.3025 54969.6990 88888.00
2020-10-04 11:03:02.000 278    13961.6669 111.3376 54971.9147 88888.00
2020-10-04 11:03:03.000 278    13961.3431 110.9009 54972.0864 88888.00
2020-10-04 11:03:04.000 278    13961.2400 110.6949 54972.2091 88888.00
2020-10-04 11:03:05.000 278    13961.4804 110.8641 54972.0300 88888.00
2020-10-04 11:03:06.000 278    13963.3104 112.7138 54970.2388 88888.00
2020-10-04 11:03:07.000 278    13961.6252 111.1094 54971.9343 88888.00
2020-10-04 11:03:08.000 278    13961.5663 110.6703 54972.0644 88888.00
2020-10-04 11:03:09.000 278    13961.3946 110.6507 54972.3662 88888.00
2020-10-04 11:03:10.000 278    13961.8607 111.1291 54971.9785 88888.00
2020-10-04 11:03:11.000 278    13963.0774 112.3973 54970.5431 88888.00
2020-10-04 11:03:12.000 278    13961.5148 110.5771 54972.2386 88888.00
2020-10-04 11:03:13.000 278    13961.7380 110.5452 54972.2238 88888.00
2020-10-04 11:03:14.000 278    13961.6203 110.6066 54972.4054 88888.00
2020-10-04 11:03:15.000 278    13961.6104 110.6458 54972.3711 88888.00
2020-10-04 11:03:16.000 278    13961.4976 110.5526 54972.4103 88888.00
2020-10-04 11:03:17.000 278    13961.6939 110.5477 54972.3220 88888.00
2020-10-04 11:03:18.000 278    13961.8827 110.5600 54972.2288 88888.00
2020-10-04 11:03:19.000 278    13961.6423 110.6164 54972.5281 88888.00
2020-10-04 11:03:20.000 278    13961.6620 110.5109 54972.3122 88888.00
2020-10-04 11:03:21.000 278    13961.6693 110.3735 54972.3858 88888.00
2020-10-04 11:03:22.000 278    13961.5491 110.4079 54972.6042 88888.00
2020-10-04 11:03:23.000 278    13961.6154 110.6188 54972.4201 88888.00
2020-10-04 11:03:24.000 278    13961.5712 110.4348 54972.4422 88888.00
2020-10-04 11:03:25.000 278    13961.6865 110.4201 54972.3662 88888.00
2020-10-04 11:03:26.000 278    13961.7503 110.4692 54972.3760 88888.00
2020-10-04 11:03:27.000 278    13961.5761 110.4447 54972.6483 88888.00
2020-10-04 11:03:28.000 278    13961.5467 110.4250 54972.7440 88888.00
2020-10-04 11:03:29.000 278    13961.3872 110.4348 54972.6753 88888.00
2020-10-04 11:03:30.000 278    13963.4110 112.3311 54970.6707 88888.00
2020-10-04 11:03:31.000 278    13961.7257 110.8666 54972.2656 88888.00
2020-10-04 11:03:32.000 278    13961.4804 110.3662 54972.4913 88888.00
2020-10-04 11:03:33.000 278    13961.3480 110.3907 54972.6532 88888.00
2020-10-04 11:03:34.000 278    13961.3578 110.2680 54972.5428 88888.00
2020-10-04 11:03:35.000 278    13962.3488 111.2763 54971.7012 88888.00
2020-10-04 11:03:36.000 278    13962.4126 111.4504 54971.6595 88888.00
2020-10-04 11:03:37.000 278    13961.3578 110.4128 54972.4888 88888.00
2020-10-04 11:03:38.000 278    13961.4952 110.3514 54972.4447 88888.00
2020-10-04 11:03:39.000 278    13961.2229 110.2901 54972.7391 88888.00
2020-10-04 11:03:40.000 278    13961.3087 110.3441 54972.5894 88888.00
2020-10-04 11:03:41.000 278    13961.1983 110.2190 54972.7710 88888.00
2020-10-04 11:03:42.000 278    13961.3970 110.2582 54972.5944 88888.00
2020-10-04 11:03:43.000 278    13961.2278 110.1650 54972.8741 88888.00
2020-10-04 11:03:44.000 278    13961.1370 110.1601 54972.6900 88888.00
2020-10-04 11:03:45.000 278    13961.3627 110.3907 54972.8814 88888.00
2020-10-04 11:03:46.000 278    13961.2768 110.3931 54972.7931 88888.00
2020-10-04 11:03:47.000 278    13961.3725 110.3907 54972.8275 88888.00
2020-10-04 11:03:48.000 278    13962.8149 111.8797 54971.4411 88888.00
2020-10-04 11:03:49.000 278    13962.6187 111.6467 54971.5785 88888.00
2020-10-04 11:03:50.000 278    13961.4216 110.5698 54972.6974 88888.00
2020-10-04 11:03:51.000 278    13961.3112 110.3588 54972.8495 88888.00
2020-10-04 11:03:52.000 278    13961.4584 110.5550 54972.9550 88888.00
2020-10-04 11:03:53.000 278    13962.4519 111.6761 54971.6374 88888.00
2020-10-04 11:03:54.000 278    13962.3194 111.3866 54972.0864 88888.00
2020-10-04 11:03:55.000 278    13961.4804 110.6385 54973.0385 88888.00
2020-10-04 11:03:56.000 278    13961.6129 110.4741 54972.8692 88888.00
2020-10-04 11:03:57.000 278    13961.7699 110.7096 54973.0434 88888.00
2020-10-04 11:03:58.000 278    13961.8656 110.6286 54973.1808 88888.00
2020-10-04 11:03:59.000 278    13961.9760 110.5918 54972.9698 88888.00
2020-10-04 11:04:00.000 278    13962.0250 110.6286 54973.1121 88888.00
2020-10-04 11:04:01.000 278    13962.0348 110.6188 54973.0900 88888.00
2020-10-04 11:04:02.000 278    13962.1967 110.7194 54973.0606 88888.00
2020-10-04 11:04:03.000 278    13962.4298 110.7341 54972.9011 88888.00
2020-10-04 11:04:04.000 278    13963.1068 111.3351 54972.3195 88888.00
2020-10-04 11:04:05.000 278    13963.7274 112.0980 54971.8190 88888.00
2020-10-04 11:04:06.000 278    13962.4003 110.7096 54973.2176 88888.00
2020-10-04 11:04:07.000 278    13962.6481 110.7807 54972.9673 88888.00
2020-10-04 11:04:08.000 278    13962.5524 110.6385 54973.2544 88888.00
2020-10-04 11:04:09.000 278    13962.6824 110.8273 54973.1293 88888.00
2020-10-04 11:04:10.000 278    13962.5156 110.7415 54973.0434 88888.00
2020-10-04 11:04:11.000 278    13962.5156 110.5600 54973.0409 88888.00
2020-10-04 11:04:12.000 278    13962.5328 110.5281 54973.2004 88888.00
2020-10-04 11:04:13.000 278    13962.4911 110.5992 54973.2029 88888.00
2020-10-04 11:04:14.000 278    13962.3194 110.3073 54973.1980 88888.00
2020-10-04 11:04:15.000 278    13962.3390 110.4152 54973.2495 88888.00
2020-10-04 11:04:16.000 278    13962.1379 110.4422 54973.3574 88888.00
2020-10-04 11:04:17.000 278    13962.1109 110.4152 54973.2249 88888.00
2020-10-04 11:04:18.000 278    13962.1967 110.6581 54972.9698 88888.00
2020-10-04 11:04:19.000 278    13963.6391 112.0416 54971.4043 88888.00
2020-10-04 11:04:20.000 278    13962.3979 110.7170 54972.7170 88888.00
2020-10-04 11:04:21.000 278    13961.7282 110.2362 54973.3795 88888.00
2020-10-04 11:04:22.000 278    13961.6571 110.2803 54973.2887 88888.00
2020-10-04 11:04:23.000 278    13961.6423 110.1748 54973.1415 88888.00
2020-10-04 11:04:24.000 278    13961.8533 110.3907 54972.9796 88888.00
2020-10-04 11:04:25.000 278    13963.2074 111.8650 54971.2031 88888.00
2020-10-04 11:04:26.000 278    13961.5884 110.2558 54973.1023 88888.00
2020-10-04 11:04:27.000 278    13961.4387 110.2558 54973.2814 88888.00
2020-10-04 11:04:28.000 278    13961.4559 110.3637 54973.2151 88888.00
2020-10-04 11:04:29.000 278    13961.3946 110.2190 54973.1194 88888.00
2020-10-04 11:04:30.000 278    13961.5982 110.3686 54973.1219 88888.00
2020-10-04 11:04:31.000 278    13961.3259 110.3294 54973.4237 88888.00
2020-10-04 11:04:32.000 278    13961.4657 110.5403 54973.2740 88888.00
2020-10-04 11:04:33.000 278    13961.6742 110.4250 54973.2200 88888.00
2020-10-04 11:04:34.000 278    13961.6055 110.5428 54973.1538 88888.00
2020-10-04 11:04:35.000 278    13962.1231 111.0996 54972.9526 88888.00
2020-10-04 11:04:36.000 278    13963.7814 112.8830 54971.1123 88888.00
2020-10-04 11:04:37.000 278    13961.7356 110.7783 54973.2274 88888.00
2020-10-04 11:04:38.000 278    13961.9367 110.9279 54973.1857 88888.00
2020-10-04 11:04:39.000 278    13961.9343 110.8494 54973.2740 88888.00
2020-10-04 11:04:40.000 278    13962.0397 110.9549 54973.3035 88888.00
2020-10-04 11:04:41.000 278    13964.1518 112.9762 54971.1442 88888.00
2020-10-04 11:04:42.000 278    13962.1894 111.0751 54973.2961 88888.00
2020-10-04 11:04:43.000 278    13962.1403 111.1242 54973.3256 88888.00
2020-10-04 11:04:44.000 278    13962.1697 110.9819 54973.2421 88888.00
2020-10-04 11:04:45.000 278    13962.2016 111.1266 54973.3771 88888.00
2020-10-04 11:04:46.000 278    13962.1379 111.2934 54973.3869 88888.00
2020-10-04 11:04:47.000 278    13962.3169 111.1364 54973.1685 88888.00
2020-10-04 11:04:48.000 278    13962.2801 111.1340 54973.3182 88888.00
2020-10-04 11:04:49.000 278    13962.2262 111.2247 54973.3648 88888.00
2020-10-04 11:04:50.000 278    13962.1992 111.1315 54973.3844 88888.00
2020-10-04 11:04:51.000 278    13962.2433 111.2051 54973.0532 88888.00
2020-10-04 11:04:52.000 278    13962.1428 110.9107 54973.3010 88888.00
2020-10-04 11:04:53.000 278    13962.0839 110.9304 54973.5341 88888.00
2020-10-04 11:04:54.000 278    13963.8894 112.9787 54971.3970 88888.00
2020-10-04 11:04:55.000 278    13961.7724 110.8053 54973.3697 88888.00
2020-10-04 11:04:56.000 278    13961.8926 110.8911 54973.1219 88888.00
2020-10-04 11:04:57.000 278    13961.8607 110.8175 54973.1072 88888.00
2020-10-04 11:04:58.000 278    13961.6129 110.5869 54973.3206 88888.00
2020-10-04 11:04:59.000 278    13961.5982 110.6998 54973.3256 88888.00
2020-10-04 11:05:00.000 278    13961.6178 110.7096 54973.3010 88888.00
2020-10-04 11:05:01.000 278    13961.3750 110.4692 54973.4286 88888.00
2020-10-04 11:05:02.000 278    13961.4485 110.6679 54973.2667 88888.00
2020-10-04 11:05:03.000 278    13961.3480 110.4520 54973.2053 88888.00
2020-10-04 11:05:04.000 278    13961.4167 110.2362 54973.1759 88888.00
2020-10-04 11:05:05.000 278    13961.3872 110.3809 54973.2127 88888.00
2020-10-04 11:05:06.000 278    13961.3406 110.3196 54973.3256 88888.00
2020-10-04 11:05:07.000 278    13960.4403 109.5002 54974.1770 88888.00
2020-10-04 11:05:08.000 278    13961.0217 110.1552 54973.3427 88888.00
2020-10-04 11:05:09.000 278    13961.1198 110.0988 54973.4016 88888.00
2020-10-04 11:05:10.000 278    13960.2024 109.3064 54974.3119 88888.00
2020-10-04 11:05:11.000 278    13959.9056 109.2917 54974.5475 88888.00
2020-10-04 11:05:12.000 278    13960.0895 109.4389 54974.2089 88888.00
2020-10-04 11:05:13.000 278    13960.2196 109.4929 54974.2776 88888.00
2020-10-04 11:05:14.000 278    13962.1035 111.6221 54972.3244 88888.00
2020-10-04 11:05:15.000 278    13960.2490 109.5812 54974.3021 88888.00
2020-10-04 11:05:16.000 278    13961.6448 110.9941 54972.8790 88888.00
2020-10-04 11:05:17.000 278    13961.7405 111.1462 54972.7121 88888.00
2020-10-04 11:05:18.000 278    13960.3839 109.8755 54974.3757 88888.00
2020-10-04 11:05:19.000 278    13960.4747 109.7480 54974.5548 88888.00
2020-10-04 11:05:20.000 278    13960.4673 109.8240 54974.4395 88888.00
2020-10-04 11:05:21.000 278    13960.9677 110.4913 54973.9022 88888.00
2020-10-04 11:05:22.000 278    13962.0078 111.7423 54972.8888 88888.00
2020-10-04 11:05:23.000 278    13960.8157 110.1405 54974.2187 88888.00
2020-10-04 11:05:24.000 278    13960.5851 110.0595 54974.5377 88888.00
2020-10-04 11:05:25.000 278    13960.6636 110.1380 54974.5966 88888.00
2020-10-04 11:05:26.000 278    13960.8034 110.1356 54974.3561 88888.00
2020-10-04 11:05:27.000 278    13960.8279 110.0767 54974.6432 88888.00
2020-10-04 11:05:28.000 278    13960.8770 110.3122 54974.5769 88888.00
2020-10-04 11:05:29.000 278    13961.0242 110.2165 54974.3880 88888.00
2020-10-04 11:05:30.000 278    13961.0511 110.1895 54974.3536 88888.00
2020-10-04 11:05:31.000 278    13961.0511 110.1699 54974.5818 88888.00
2020-10-04 11:05:32.000 278    13960.9727 110.0546 54974.8076 88888.00
2020-10-04 11:05:33.000 278    13960.8574 109.9908 54974.6824 88888.00
2020-10-04 11:05:34.000 278    13961.0757 109.9737 54974.3904 88888.00
2020-10-04 11:05:35.000 278    13961.0045 109.7455 54974.4371 88888.00
2020-10-04 11:05:36.000 278    13960.9677 109.7652 54974.6064 88888.00
2020-10-04 11:05:37.000 278    13961.0610 109.8118 54974.3463 88888.00
2020-10-04 11:05:38.000 278    13960.9506 109.7995 54974.6898 88888.00
2020-10-04 11:05:39.000 278    13960.7543 109.5714 54974.5622 88888.00
2020-10-04 11:05:40.000 278    13960.8991 109.3874 54974.5082 88888.00
2020-10-04 11:05:41.000 278    13960.7126 109.1642 54974.8051 88888.00
2020-10-04 11:05:42.000 278    13960.7862 109.2353 54974.5867 88888.00
2020-10-04 11:05:43.000 278    13960.7470 109.1838 54974.6898 88888.00
2020-10-04 11:05:44.000 278    13960.5336 108.9532 54974.7610 88888.00
2020-10-04 11:05:45.000 278    13961.5074 110.1086 54973.4924 88888.00
2020-10-04 11:05:46.000 278    13961.6227 109.7872 54973.5366 88888.00
2020-10-04 11:05:47.000 278    13960.4428 108.7619 54974.7708 88888.00
2020-10-04 11:05:48.000 278    13960.3398 108.8134 54974.6775 88888.00
2020-10-04 11:05:49.000 278    13960.3667 108.5043 54974.6186 88888.00
2020-10-04 11:05:50.000 278    13960.4845 108.6417 54974.6628 88888.00
2020-10-04 11:05:51.000 278    13962.0201 110.3981 54972.9747 88888.00
2020-10-04 11:05:52.000 278    13960.5360 108.7177 54974.6309 88888.00
2020-10-04 11:05:53.000 278    13960.2564 108.5190 54974.7340 88888.00
2020-10-04 11:05:54.000 278    13960.2981 108.4748 54974.5720 88888.00
2020-10-04 11:05:55.000 278    13960.2637 108.6662 54974.7683 88888.00
2020-10-04 11:05:56.000 278    13960.2048 108.5215 54974.7978 88888.00
2020-10-04 11:05:57.000 278    13960.2441 108.5116 54974.7462 88888.00
2020-10-04 11:05:58.000 278    13960.4183 108.5730 54974.8198 88888.00
2020-10-04 11:05:59.000 278    13960.4084 108.8158 54974.7953 88888.00
2020-10-04 11:06:00.000 278    13960.3275 108.9336 54974.8542 88888.00
2020-10-04 11:06:01.000 278    13960.4624 108.7569 54974.8125 88888.00
2020-10-04 11:06:02.000 278    13960.3349 108.8354 54974.8689 88888.00
2020-10-04 11:06:03.000 278    13960.3667 108.9655 54974.8100 88888.00
2020-10-04 11:06:04.000 278    13960.5090 109.1298 54974.7536 88888.00
2020-10-04 11:06:05.000 278    13960.5336 109.3923 54974.9278 88888.00
2020-10-04 11:06:06.000 278    13960.5115 109.3236 54974.8395 88888.00
2020-10-04 11:06:07.000 278    13960.6538 109.3089 54974.8591 88888.00
2020-10-04 11:06:08.000 278    13960.5581 109.4144 54974.7953 88888.00
2020-10-04 11:06:09.000 278    13961.6963 110.6728 54973.7918 88888.00
2020-10-04 11:06:10.000 278    13962.3807 111.4332 54972.9992 88888.00
2020-10-04 11:06:11.000 278    13960.8377 109.6523 54974.7241 88888.00
2020-10-04 11:06:12.000 278    13960.8475 109.8731 54974.8689 88888.00
2020-10-04 11:06:13.000 278    13960.8623 109.9688 54974.7340 88888.00
2020-10-04 11:06:14.000 278    13961.5540 110.4692 54974.2187 88888.00
2020-10-04 11:06:15.000 278    13962.3145 111.0408 54973.5464 88888.00
2020-10-04 11:06:16.000 278    13961.0070 109.8559 54974.8812 88888.00
2020-10-04 11:06:17.000 278    13961.0242 109.7848 54974.8223 88888.00
2020-10-04 11:06:18.000 278    13961.0830 109.5861 54974.8714 88888.00
2020-10-04 11:06:19.000 278    13961.3259 109.6891 54974.7781 88888.00
2020-10-04 11:06:20.000 278    13962.7977 111.1634 54973.3059 88888.00
2020-10-04 11:06:21.000 278    13961.4118 109.8167 54974.6481 88888.00
2020-10-04 11:06:22.000 278    13961.2253 109.4095 54974.8836 88888.00
2020-10-04 11:06:23.000 278    13961.2474 109.1715 54974.8125 88888.00
2020-10-04 11:06:24.000 278    13961.1149 108.9802 54975.0677 88888.00
2020-10-04 11:06:25.000 278    13961.2572 109.2353 54975.0652 88888.00
2020-10-04 11:06:26.000 278    13961.0487 108.9238 54975.0775 88888.00
2020-10-04 11:06:27.000 278    13961.2351 108.8747 54974.8566 88888.00
2020-10-04 11:06:28.000 278    13961.1395 108.8477 54974.8959 88888.00
2020-10-04 11:06:29.000 278    13960.8917 108.5901 54975.0579 88888.00
2020-10-04 11:06:30.000 278    13961.0413 108.6686 54974.9720 88888.00
2020-10-04 11:06:31.000 278    13961.0266 108.4184 54974.9622 88888.00
2020-10-04 11:06:32.000 278    13961.0806 108.5509 54974.9597 88888.00
2020-10-04 11:06:33.000 278    13960.8917 108.4626 54975.1020 88888.00
2020-10-04 11:06:34.000 278    13960.7568 108.3473 54975.1241 88888.00
2020-10-04 11:06:35.000 278    13960.7740 108.1952 54975.1290 88888.00
2020-10-04 11:06:36.000 278    13960.7053 108.1584 54974.9867 88888.00
2020-10-04 11:06:37.000 278    13960.8058 108.2418 54975.0358 88888.00
2020-10-04 11:06:38.000 278    13960.5826 108.1976 54975.2664 88888.00
2020-10-04 11:06:39.000 278    13961.4780 109.0513 54974.2948 88888.00
2020-10-04 11:06:40.000 278    13962.0397 109.6523 54973.8433 88888.00
2020-10-04 11:06:41.000 278    13960.6439 108.4945 54975.1683 88888.00
2020-10-04 11:06:42.000 278    13960.7789 108.4184 54975.1167 88888.00
2020-10-04 11:06:43.000 278    13960.8623 108.6294 54975.0407 88888.00
2020-10-04 11:06:44.000 278    13960.7887 108.4994 54975.2885 88888.00
2020-10-04 11:06:45.000 278    13962.8811 110.7317 54972.9820 88888.00
2020-10-04 11:06:46.000 278    13960.7298 108.8109 54975.2026 88888.00
2020-10-04 11:06:47.000 278    13960.8353 108.8722 54975.1781 88888.00
2020-10-04 11:06:48.000 278    13960.7813 109.1740 54975.1437 88888.00
2020-10-04 11:06:49.000 278    13960.8721 109.2230 54975.0579 88888.00
2020-10-04 11:06:50.000 278    13960.9628 109.3629 54975.0358 88888.00
2020-10-04 11:06:51.000 278    13960.8623 109.4291 54975.3597 88888.00
2020-10-04 11:06:52.000 278    13960.8549 109.5714 54975.1486 88888.00
2020-10-04 11:06:53.000 278    13960.8083 109.4021 54975.3744 88888.00
2020-10-04 11:06:54.000 278    13960.8991 109.8388 54975.1364 88888.00
2020-10-04 11:06:55.000 278    13960.9825 109.9148 54975.0210 88888.00
2020-10-04 11:06:56.000 278    13960.8942 109.7504 54975.2615 88888.00
2020-10-04 11:06:57.000 278    13961.0978 109.9859 54975.0603 88888.00
2020-10-04 11:06:58.000 278    13960.9113 109.9590 54975.1045 88888.00
2020-10-04 11:06:59.000 278    13960.9530 110.1135 54975.1094 88888.00
2020-10-04 11:07:00.000 278    13960.9359 109.9123 54975.0333 88888.00
2020-10-04 11:07:01.000 278    13960.8206 109.7308 54975.3032 88888.00
2020-10-04 11:07:02.000 278    13960.6881 109.8608 54975.3179 88888.00
2020-10-04 11:07:03.000 278    13961.3480 110.3343 54974.6775 88888.00
2020-10-04 11:07:04.000 278    13963.1804 112.1790 54972.7833 88888.00
2020-10-04 11:07:05.000 278    13960.8991 109.8388 54975.1903 88888.00
2020-10-04 11:07:06.000 278    13960.9089 109.6670 54975.1854 88888.00
2020-10-04 11:07:07.000 278    13960.7813 109.4782 54975.2075 88888.00
2020-10-04 11:07:08.000 278    13961.0757 109.6572 54974.9671 88888.00
2020-10-04 11:07:09.000 278    13961.5123 109.9982 54974.3684 88888.00
2020-10-04 11:07:10.000 278    13962.2041 110.5550 54973.7353 88888.00
2020-10-04 11:07:11.000 278    13961.0070 109.1470 54975.2443 88888.00
2020-10-04 11:07:12.000 278    13960.8132 109.0194 54975.2321 88888.00
2020-10-04 11:07:13.000 278    13960.8377 108.8281 54975.0505 88888.00
2020-10-04 11:07:14.000 278    13962.9866 110.7955 54973.0556 88888.00
2020-10-04 11:07:15.000 278    13960.8647 108.8085 54975.2002 88888.00
2020-10-04 11:07:16.000 278    13960.9383 108.5607 54975.1118 88888.00
2020-10-04 11:07:17.000 278    13961.1885 108.5730 54974.8910 88888.00
2020-10-04 11:07:18.000 278    13961.0315 108.5116 54975.2296 88888.00
2020-10-04 11:07:19.000 278    13961.0168 108.4847 54975.3768 88888.00
2020-10-04 11:07:20.000 278    13961.0634 108.4282 54975.0358 88888.00
2020-10-04 11:07:21.000 278    13961.1296 108.4552 54975.0480 88888.00
2020-10-04 11:07:22.000 278    13960.8549 108.4086 54975.2443 88888.00
2020-10-04 11:07:23.000 278    13961.0340 108.3178 54975.0456 88888.00
2020-10-04 11:07:24.000 278    13961.0315 108.2590 54975.3081 88888.00
2020-10-04 11:07:25.000 278    13961.1444 108.4528 54975.2738 88888.00
2020-10-04 11:07:26.000 278    13961.2965 108.6171 54975.2002 88888.00
2020-10-04 11:07:27.000 278    13961.0413 108.4847 54975.4431 88888.00
2020-10-04 11:07:28.000 278    13961.2523 108.6220 54975.0407 88888.00
2020-10-04 11:07:29.000 278    13961.2548 108.7447 54975.2296 88888.00
2020-10-04 11:07:30.000 278    13961.2940 108.9630 54975.2664 88888.00
2020-10-04 11:07:31.000 278    13961.2793 108.9189 54975.2051 88888.00
2020-10-04 11:07:32.000 278    13961.1395 109.0489 54975.2689 88888.00
2020-10-04 11:07:33.000 278    13962.2237 110.1454 54974.1770 88888.00
2020-10-04 11:07:34.000 278    13962.2703 110.0448 54974.1770 88888.00
2020-10-04 11:07:35.000 278    13961.4387 109.2083 54975.2517 88888.00
2020-10-04 11:07:36.000 278    13961.3627 109.3923 54975.1977 88888.00
2020-10-04 11:07:37.000 278    13961.5172 109.4414 54975.0407 88888.00
2020-10-04 11:07:38.000 278    13961.3210 109.3138 54975.4112 88888.00
2020-10-04 11:07:39.000 278    13963.2687 111.5338 54973.1931 88888.00
2020-10-04 11:07:40.000 278    13961.5197 109.5787 54975.0480 88888.00
2020-10-04 11:07:41.000 278    13961.3651 109.6425 54975.3523 88888.00
2020-10-04 11:07:42.000 278    13961.1027 109.4340 54975.4406 88888.00
2020-10-04 11:07:43.000 278    13961.2817 109.5910 54975.2492 88888.00
2020-10-04 11:07:44.000 278    13961.1346 109.5149 54975.3032 88888.00
2020-10-04 11:07:45.000 278    13961.2793 109.4831 54975.2394 88888.00
2020-10-04 11:07:46.000 278    13961.1272 109.4242 54975.3057 88888.00
2020-10-04 11:07:47.000 278    13960.9996 109.3580 54975.2419 88888.00
2020-10-04 11:07:48.000 278    13961.1983 109.7038 54975.1388 88888.00
2020-10-04 11:07:49.000 278    13960.6390 109.3261 54975.3817 88888.00
2020-10-04 11:07:50.000 278    13960.7862 109.2427 54975.2247 88888.00
2020-10-04 11:07:51.000 278    13960.9064 109.2917 54975.2345 88888.00
2020-10-04 11:07:52.000 278    13960.6488 109.0538 54975.4234 88888.00
2020-10-04 11:07:53.000 278    13960.7273 109.1028 54975.3597 88888.00
2020-10-04 11:07:54.000 278    13960.7126 108.9287 54975.2566 88888.00
2020-10-04 11:07:55.000 278    13961.1910 109.2525 54974.8984 88888.00
2020-10-04 11:07:56.000 278    13963.0725 111.3155 54972.9869 88888.00
2020-10-04 11:07:57.000 278    13960.8058 108.8673 54975.1732 88888.00
2020-10-04 11:07:58.000 278    13960.7960 108.6367 54975.2640 88888.00
2020-10-04 11:07:59.000 278    13960.7347 108.4969 54975.2983 88888.00
2020-10-04 11:08:00.000 278    13961.1419 108.6417 54974.9695 88888.00
2020-10-04 11:08:01.000 278    13961.0193 108.7888 54975.0897 88888.00
2020-10-04 11:08:02.000 278    13962.7094 110.3588 54973.4654 88888.00
2020-10-04 11:08:03.000 278    13960.9702 108.5337 54975.2492 88888.00
2020-10-04 11:08:04.000 278    13960.8328 108.2516 54975.2762 88888.00
2020-10-04 11:08:05.000 278    13961.1566 108.4920 54975.1634 88888.00
2020-10-04 11:08:06.000 278    13961.0585 108.4331 54975.2885 88888.00
2020-10-04 11:08:07.000 278    13961.2915 108.3522 54975.0897 88888.00
2020-10-04 11:08:08.000 278    13963.2663 110.3613 54973.2053 88888.00
2020-10-04 11:08:09.000 278    13961.4682 108.4969 54975.1167 88888.00
2020-10-04 11:08:10.000 278    13961.5320 108.5018 54975.3327 88888.00
2020-10-04 11:08:11.000 278    13961.5320 108.6515 54975.2370 88888.00
2020-10-04 11:08:12.000 278    13961.2793 108.4062 54975.4504 88888.00
2020-10-04 11:08:13.000 278    13961.4927 108.4503 54975.3057 88888.00
2020-10-04 11:08:14.000 278    13961.3750 108.7226 54975.4161 88888.00
2020-10-04 11:08:15.000 278    13961.4436 108.7030 54975.3253 88888.00
2020-10-04 11:08:16.000 278    13961.3259 108.6367 54975.3989 88888.00
2020-10-04 11:08:17.000 278    13961.5123 108.6883 54975.2959 88888.00
2020-10-04 11:08:18.000 278    13961.3823 108.6588 54975.3253 88888.00
2020-10-04 11:08:19.000 278    13961.3627 108.8919 54975.3965 88888.00
2020-10-04 11:08:20.000 278    13961.5835 109.0734 54975.1020 88888.00
2020-10-04 11:08:21.000 278    13961.1493 108.8109 54975.4161 88888.00
2020-10-04 11:08:22.000 278    13961.0929 108.9924 54975.4774 88888.00
2020-10-04 11:08:23.000 278    13960.9260 108.9041 54975.4750 88888.00
2020-10-04 11:08:24.000 278    13961.1517 108.9802 54975.3695 88888.00
2020-10-04 11:08:25.000 278    13961.2400 109.2255 54975.1486 88888.00
2020-10-04 11:08:26.000 278    13960.9555 109.2108 54975.3597 88888.00
2020-10-04 11:08:27.000 278    13961.6644 110.0522 54974.4763 88888.00
2020-10-04 11:08:28.000 278    13961.9244 110.3171 54974.2162 88888.00
2020-10-04 11:08:29.000 278    13960.6709 109.0219 54975.3670 88888.00
2020-10-04 11:08:30.000 278    13960.5654 108.9581 54975.4701 88888.00
2020-10-04 11:08:31.000 278    13960.5434 108.9115 54975.5118 88888.00
2020-10-04 11:08:32.000 278    13960.2539 108.7226 54975.3989 88888.00
2020-10-04 11:08:33.000 278    13962.2777 110.7636 54973.4605 88888.00
2020-10-04 11:08:34.000 278    13960.6439 109.2868 54975.0456 88888.00
2020-10-04 11:08:35.000 278    13960.4109 108.7496 54975.2124 88888.00
2020-10-04 11:08:36.000 278    13960.4698 108.9556 54975.1560 88888.00
2020-10-04 11:08:37.000 278    13960.2147 108.6981 54975.3597 88888.00
2020-10-04 11:08:38.000 278    13960.3839 108.8919 54975.2517 88888.00
2020-10-04 11:08:39.000 278    13960.5385 108.6539 54974.9818 88888.00
2020-10-04 11:08:40.000 278    13961.1591 109.3849 54974.4542 88888.00
2020-10-04 11:08:41.000 278    13961.9293 110.2975 54973.5292 88888.00
2020-10-04 11:08:42.000 278    13960.4256 108.4748 54975.2075 88888.00
2020-10-04 11:08:43.000 278    13960.5728 108.5165 54975.2026 88888.00
2020-10-04 11:08:44.000 278    13960.5188 108.4871 54975.1634 88888.00
2020-10-04 11:08:45.000 278    13960.5090 108.5018 54975.1756 88888.00
2020-10-04 11:08:46.000 278    13962.0471 109.8167 54973.6617 88888.00
2020-10-04 11:08:47.000 278    13961.2131 108.8526 54974.7315 88888.00
2020-10-04 11:08:48.000 278    13960.7887 108.5558 54975.0088 88888.00
2020-10-04 11:08:49.000 278    13960.7715 108.2590 54975.1756 88888.00
2020-10-04 11:08:50.000 278    13960.8745 108.4135 54975.2075 88888.00
2020-10-04 11:08:51.000 278    13960.7273 108.2663 54975.4333 88888.00
2020-10-04 11:08:52.000 278    13960.9972 108.4209 54975.0848 88888.00
2020-10-04 11:08:53.000 278    13960.8206 108.2394 54975.1241 88888.00
2020-10-04 11:08:54.000 278    13961.0708 108.3129 54975.2198 88888.00
2020-10-04 11:08:55.000 278    13960.9285 108.4258 54975.2443 88888.00
2020-10-04 11:08:56.000 278    13960.9383 108.2320 54975.2026 88888.00
2020-10-04 11:08:57.000 278    13960.9849 108.5533 54975.2419 88888.00
2020-10-04 11:08:58.000 278    13960.8942 108.5730 54975.3057 88888.00
2020-10-04 11:08:59.000 278    13961.0683 108.5190 54975.0112 88888.00
2020-10-04 11:09:00.000 278    13961.0045 108.6956 54975.1143 88888.00
2020-10-04 11:09:01.000 278    13960.7053 108.6049 54975.3327 88888.00
2020-10-04 11:09:02.000 278    13960.8623 108.6196 54975.0873 88888.00
2020-10-04 11:09:03.000 278    13960.7053 108.5656 54975.2640 88888.00
2020-10-04 11:09:04.000 278    13960.9432 108.9679 54975.1094 88888.00
2020-10-04 11:09:05.000 278    13960.6120 108.9115 54975.4038 88888.00
2020-10-04 11:09:06.000 278    13960.5851 108.9336 54975.3327 88888.00
2020-10-04 11:09:07.000 278    13960.7028 108.9630 54975.2002 88888.00
2020-10-04 11:09:08.000 278    13960.6587 108.8894 54975.4112 88888.00
2020-10-04 11:09:09.000 278    13960.9800 109.3285 54975.0922 88888.00
2020-10-04 11:09:10.000 278    13962.2728 110.7243 54973.6323 88888.00
2020-10-04 11:09:11.000 278    13960.5605 109.0366 54975.3155 88888.00
2020-10-04 11:09:12.000 278    13960.8132 109.2868 54975.0088 88888.00
2020-10-04 11:09:13.000 278    13960.6120 108.8624 54975.3130 88888.00
2020-10-04 11:09:14.000 278    13960.7641 109.1617 54975.1756 88888.00
2020-10-04 11:09:15.000 278    13962.5451 111.0776 54973.3427 88888.00
2020-10-04 11:09:16.000 278    13960.7322 109.2279 54975.2149 88888.00
2020-10-04 11:09:17.000 278    13960.7004 109.0562 54975.1315 88888.00
2020-10-04 11:09:18.000 278    13960.6685 108.9115 54975.3253 88888.00
2020-10-04 11:09:19.000 278    13960.7372 109.1102 54975.3547 88888.00
2020-10-04 11:09:20.000 278    13960.8721 108.9924 54975.1216 88888.00
2020-10-04 11:09:21.000 278    13960.8009 108.7766 54975.1585 88888.00
2020-10-04 11:09:22.000 278    13960.7470 108.8771 54975.2860 88888.00
2020-10-04 11:09:23.000 278    13960.6734 108.7668 54975.4014 88888.00
2020-10-04 11:09:24.000 278    13960.7936 108.6834 54975.3744 88888.00
2020-10-04 11:09:25.000 278    13960.8230 108.9875 54975.3474 88888.00
2020-10-04 11:09:26.000 278    13961.5933 109.4880 54974.4592 88888.00
2020-10-04 11:09:27.000 278    13962.7585 110.8249 54973.2397 88888.00
2020-10-04 11:09:28.000 278    13960.9579 108.8256 54975.1756 88888.00
2020-10-04 11:09:29.000 278    13961.0070 108.8330 54975.2443 88888.00
2020-10-04 11:09:30.000 278    13960.7666 108.5435 54975.3744 88888.00
2020-10-04 11:09:31.000 278    13961.1321 108.9385 54974.9254 88888.00
2020-10-04 11:09:32.000 278    13962.6187 110.3294 54973.4237 88888.00
2020-10-04 11:09:33.000 278    13960.9776 108.4528 54975.3695 88888.00
2020-10-04 11:09:34.000 278    13960.7789 108.4871 54975.2959 88888.00
2020-10-04 11:09:35.000 278    13960.8819 108.6834 54975.2959 88888.00
2020-10-04 11:09:36.000 278    13960.9506 108.6269 54975.2345 88888.00
2020-10-04 11:09:37.000 278    13960.9064 108.5730 54975.2762 88888.00
2020-10-04 11:09:38.000 278    13960.9015 108.5705 54975.3572 88888.00
2020-10-04 11:09:39.000 278    13960.7249 108.5582 54975.4382 88888.00
2020-10-04 11:09:40.000 278    13960.7102 108.5828 54975.4406 88888.00
2020-10-04 11:09:41.000 278    13960.9432 108.6490 54975.1953 88888.00
2020-10-04 11:09:42.000 278    13960.9162 108.6981 54975.2591 88888.00
2020-10-04 11:09:43.000 278    13960.9628 108.6515 54975.3130 88888.00
2020-10-04 11:09:44.000 278    13962.9351 110.7145 54973.1955 88888.00
2020-10-04 11:09:45.000 278    13960.8255 108.7447 54975.2689 88888.00
2020-10-04 11:09:46.000 278    13960.7396 108.6073 54975.5437 88888.00
2020-10-04 11:09:47.000 278    13960.7151 108.8085 54975.5020 88888.00
2020-10-04 11:09:48.000 278    13960.8181 108.8992 54975.3498 88888.00
2020-10-04 11:09:49.000 278    13960.7445 108.8256 54975.5191 88888.00
2020-10-04 11:09:50.000 278    13960.7224 108.8624 54975.3646 88888.00
2020-10-04 11:09:51.000 278    13960.8892 108.9900 54975.2885 88888.00
2020-10-04 11:09:52.000 278    13960.6856 108.8821 54975.5829 88888.00
2020-10-04 11:09:53.000 278    13960.7936 108.9336 54975.3278 88888.00
2020-10-04 11:09:54.000 278    13960.7568 108.9728 54975.4308 88888.00
2020-10-04 11:09:55.000 278    13960.9138 109.1960 54975.4014 88888.00
2020-10-04 11:09:56.000 278    13960.6709 109.0538 54975.5805 88888.00
2020-10-04 11:09:57.000 278    13960.7004 109.1004 54975.3130 88888.00
2020-10-04 11:09:58.000 278    13961.7380 109.8510 54974.4542 88888.00
2020-10-04 11:09:59.000 278    13961.6791 109.9099 54974.4567 88888.00
2020-10-04 11:10:00.000 278    13960.6856 109.0562 54975.5339 88888.00
2020-10-04 11:10:01.000 278    13960.7715 108.9483 54975.5486 88888.00
2020-10-04 11:10:02.000 278    13960.6439 108.8894 54975.5363 88888.00
2020-10-04 11:10:03.000 278    13960.7200 109.0562 54975.6418 88888.00
2020-10-04 11:10:04.000 278    13962.5671 111.0211 54973.5513 88888.00
2020-10-04 11:10:05.000 278    13960.8157 109.1004 54975.4652 88888.00
2020-10-04 11:10:06.000 278    13960.6611 108.8551 54975.4382 88888.00
2020-10-04 11:10:07.000 278    13960.7470 108.9115 54975.5241 88888.00
2020-10-04 11:10:08.000 278    13960.8353 108.9924 54975.4725 88888.00
2020-10-04 11:10:09.000 278    13960.5115 108.8649 54975.5878 88888.00
2020-10-04 11:10:10.000 278    13960.6292 108.8771 54975.4234 88888.00
2020-10-04 11:10:11.000 278    13960.6881 108.8600 54975.4872 88888.00
2020-10-04 11:10:12.000 278    13960.5973 108.9458 54975.4431 88888.00
2020-10-04 11:10:13.000 278    13960.6243 108.8232 54975.3523 88888.00
2020-10-04 11:10:14.000 278    13960.5262 108.6343 54975.5486 88888.00
2020-10-04 11:10:15.000 278    13960.4256 108.8526 54975.5142 88888.00
2020-10-04 11:10:16.000 278    13960.5654 108.8992 54975.3106 88888.00
2020-10-04 11:10:17.000 278    13960.7077 108.9458 54975.1462 88888.00
2020-10-04 11:10:18.000 278    13960.7764 108.9777 54975.0579 88888.00
2020-10-04 11:10:19.000 278    13960.6807 109.1053 54975.1339 88888.00
2020-10-04 11:10:20.000 278    13960.6219 108.8943 54975.2173 88888.00
2020-10-04 11:10:21.000 278    13960.7568 108.9556 54974.8395 88888.00
2020-10-04 11:10:22.000 278    13960.6660 108.9139 54974.9695 88888.00
2020-10-04 11:10:23.000 278    13962.6800 111.1193 54972.8888 88888.00
2020-10-04 11:10:24.000 278    13961.4927 109.8976 54974.2997 88888.00
2020-10-04 11:10:25.000 278    13960.5385 108.8919 54975.1045 88888.00
2020-10-04 11:10:26.000 278    13960.6317 109.0194 54975.0014 88888.00
2020-10-04 11:10:27.000 278    13960.6856 109.0636 54975.0186 88888.00
2020-10-04 11:10:28.000 278    13961.4485 109.9369 54974.0641 88888.00
2020-10-04 11:10:29.000 278    13961.7650 110.3416 54973.9144 88888.00
2020-10-04 11:10:30.000 278    13960.3398 108.9507 54975.0407 88888.00
2020-10-04 11:10:31.000 278    13960.8623 109.3113 54974.5917 88888.00
2020-10-04 11:10:32.000 278    13960.5090 108.9385 54974.9916 88888.00
2020-10-04 11:10:33.000 278    13962.2188 110.9009 54973.3967 88888.00
2020-10-04 11:10:34.000 278    13960.7715 109.3555 54974.7585 88888.00
2020-10-04 11:10:35.000 278    13960.7102 109.2402 54974.8248 88888.00
2020-10-04 11:10:36.000 278    13960.5458 109.2034 54974.9229 88888.00
2020-10-04 11:10:37.000 278    13960.5066 109.0170 54975.1388 88888.00
2020-10-04 11:10:38.000 278    13960.3692 109.2647 54974.9965 88888.00
2020-10-04 11:10:39.000 278    13960.3177 108.9973 54975.0088 88888.00
2020-10-04 11:10:40.000 278    13960.4600 109.1764 54974.9303 88888.00
2020-10-04 11:10:41.000 278    13960.3716 109.2255 54974.9867 88888.00
2020-10-04 11:10:42.000 278    13960.2613 109.0562 54975.0039 88888.00
2020-10-04 11:10:43.000 278    13960.2588 108.9679 54975.0529 88888.00
2020-10-04 11:10:44.000 278    13960.2097 108.9630 54975.0480 88888.00
2020-10-04 11:10:45.000 278    13960.0429 108.9213 54975.3008 88888.00
2020-10-04 11:10:46.000 278    13959.9178 109.0415 54975.1388 88888.00
2020-10-04 11:10:47.000 278    13959.7118 108.6637 54975.1413 88888.00
2020-10-04 11:10:48.000 278    13960.0577 108.7888 54974.8787 88888.00
2020-10-04 11:10:49.000 278    13959.8369 108.7741 54975.2247 88888.00
2020-10-04 11:10:50.000 278    13959.8859 108.7741 54975.1977 88888.00
2020-10-04 11:10:51.000 278    13959.9227 109.0660 54975.0039 88888.00
2020-10-04 11:10:52.000 278    13960.3864 109.5125 54974.4812 88888.00
2020-10-04 11:10:53.000 278    13961.1296 110.1969 54973.6666 88888.00
2020-10-04 11:10:54.000 278    13959.8025 108.6981 54975.1388 88888.00
2020-10-04 11:10:55.000 278    13959.6774 108.8281 54974.9033 88888.00
2020-10-04 11:10:56.000 278    13959.6308 108.8722 54975.0652 88888.00
2020-10-04 11:10:57.000 278    13959.5008 108.7790 54975.1266 88888.00
2020-10-04 11:10:58.000 278    13961.6104 110.9426 54972.8078 88888.00
2020-10-04 11:10:59.000 278    13959.7559 108.8575 54974.7364 88888.00
2020-10-04 11:11:00.000 278    13959.5818 108.8011 54974.8051 88888.00
2020-10-04 11:11:01.000 278    13959.5523 108.6564 54974.8248 88888.00
2020-10-04 11:11:02.000 278    13959.4959 108.6392 54974.9204 88888.00
2020-10-04 11:11:03.000 278    13959.5891 108.9164 54974.7070 88888.00
2020-10-04 11:11:04.000 278    13959.4370 108.5705 54974.8002 88888.00
2020-10-04 11:11:05.000 278    13959.5940 108.8600 54974.8051 88888.00
2020-10-04 11:11:06.000 278    13959.4002 108.8551 54974.8346 88888.00
2020-10-04 11:11:07.000 278    13960.5679 109.7087 54973.6961 88888.00
2020-10-04 11:11:08.000 278    13961.1051 110.3367 54973.1538 88888.00
2020-10-04 11:11:09.000 278    13959.6652 108.9017 54974.8493 88888.00
2020-10-04 11:11:10.000 278    13959.4591 108.6269 54974.9008 88888.00
2020-10-04 11:11:11.000 278    13959.5450 108.7520 54974.7978 88888.00
2020-10-04 11:11:12.000 278    13959.6186 109.0440 54974.6456 88888.00
2020-10-04 11:11:13.000 278    13961.2400 110.5943 54972.9305 88888.00
2020-10-04 11:11:14.000 278    13960.0871 109.1666 54974.2849 88888.00
2020-10-04 11:11:15.000 278    13959.7510 108.9655 54974.7094 88888.00
2020-10-04 11:11:16.000 278    13959.6382 108.8722 54974.8493 88888.00
2020-10-04 11:11:17.000 278    13959.7854 109.1691 54974.6285 88888.00
2020-10-04 11:11:18.000 278    13959.7657 108.9385 54974.6334 88888.00
2020-10-04 11:11:19.000 278    13959.8639 109.0464 54974.6677 88888.00
2020-10-04 11:11:20.000 278    13959.7118 108.9851 54974.6334 88888.00
2020-10-04 11:11:21.000 278    13959.7903 109.2034 54974.6530 88888.00
2020-10-04 11:11:22.000 278    13959.7044 109.1936 54974.7487 88888.00
2020-10-04 11:11:23.000 278    13960.0258 109.2230 54974.4322 88888.00
2020-10-04 11:11:24.000 278    13959.9890 109.1936 54974.4935 88888.00
2020-10-04 11:11:25.000 278    13959.7584 109.1740 54974.7413 88888.00
2020-10-04 11:11:26.000 278    13959.7608 109.2083 54974.6334 88888.00
2020-10-04 11:11:27.000 278    13959.6455 108.9262 54974.6775 88888.00
2020-10-04 11:11:28.000 278    13959.7486 109.0243 54974.5426 88888.00
2020-10-04 11:11:29.000 278    13959.8810 109.2991 54974.5107 88888.00
2020-10-04 11:11:30.000 278    13959.5793 109.0611 54974.6554 88888.00
2020-10-04 11:11:31.000 278    13959.5499 109.1445 54974.5107 88888.00
2020-10-04 11:11:32.000 278    13959.5744 109.0341 54974.4788 88888.00
2020-10-04 11:11:33.000 278    13959.3978 109.0709 54974.6849 88888.00
2020-10-04 11:11:34.000 278    13959.2825 109.0366 54974.5843 88888.00
2020-10-04 11:11:35.000 278    13959.1893 109.0391 54974.5475 88888.00
2020-10-04 11:11:36.000 278    13959.6652 109.5076 54973.7549 88888.00
2020-10-04 11:11:37.000 278    13960.5066 110.4692 54972.9869 88888.00
2020-10-04 11:11:38.000 278    13959.2212 109.0979 54974.1573 88888.00
2020-10-04 11:11:39.000 278    13959.1991 108.9728 54974.1573 88888.00
2020-10-04 11:11:40.000 278    13958.9709 108.9753 54974.4395 88888.00
2020-10-04 11:11:41.000 278    13959.7412 109.7504 54973.4212 88888.00
2020-10-04 11:11:42.000 278    13959.9399 110.0252 54973.0925 88888.00
2020-10-04 11:11:43.000 278    13958.8704 108.8428 54974.1770 88888.00
2020-10-04 11:11:44.000 278    13958.7232 108.6760 54974.1328 88888.00
2020-10-04 11:11:45.000 278    13958.8041 108.7913 54974.2678 88888.00
2020-10-04 11:11:46.000 278    13958.7453 108.7766 54974.2948 88888.00
2020-10-04 11:11:47.000 278    13958.9292 108.7913 54974.1083 88888.00
2020-10-04 11:11:48.000 278    13958.9611 108.8600 54974.1647 88888.00
2020-10-04 11:11:49.000 278    13958.7526 108.7103 54974.2310 88888.00
2020-10-04 11:11:50.000 278    13958.9685 108.7349 54974.0371 88888.00
2020-10-04 11:11:51.000 278    13958.7992 108.6441 54974.2972 88888.00
2020-10-04 11:11:52.000 278    13959.0004 108.6760 54974.0641 88888.00
2020-10-04 11:11:53.000 278    13959.0691 108.5828 54974.1500 88888.00
2020-10-04 11:11:54.000 278    13959.1328 108.9655 54974.0371 88888.00
2020-10-04 11:11:55.000 278    13959.2064 108.9851 54974.0543 88888.00
2020-10-04 11:11:56.000 278    13959.1549 108.7668 54974.0764 88888.00
2020-10-04 11:11:57.000 278    13960.4600 109.8706 54972.9894 88888.00
2020-10-04 11:11:58.000 278    13960.4158 110.0571 54972.8103 88888.00
2020-10-04 11:11:59.000 278    13959.4002 108.7349 54974.0199 88888.00
2020-10-04 11:12:00.000 278    13959.2604 108.6245 54974.2678 88888.00
2020-10-04 11:12:01.000 278    13959.3708 108.8477 54974.0126 88888.00
2020-10-04 11:12:02.000 278    13959.2236 108.7398 54974.2310 88888.00
2020-10-04 11:12:03.000 278    13960.4207 109.8731 54972.9526 88888.00
2020-10-04 11:12:04.000 278    13960.0086 109.6891 54973.2789 88888.00
2020-10-04 11:12:05.000 278    13959.2702 108.8060 54973.9611 88888.00
2020-10-04 11:12:06.000 278    13959.0961 108.7202 54974.1107 88888.00
2020-10-04 11:12:07.000 278    13959.1574 108.7005 54974.0199 88888.00
2020-10-04 11:12:08.000 278    13959.0642 108.7275 54973.8678 88888.00
2020-10-04 11:12:09.000 278    13959.1206 108.7349 54973.9635 88888.00
2020-10-04 11:12:10.000 278    13959.5008 109.2893 54973.2986 88888.00
2020-10-04 11:12:11.000 278    13960.2760 110.1920 54972.3318 88888.00
2020-10-04 11:12:12.000 278    13958.9783 108.5533 54973.7967 88888.00
2020-10-04 11:12:13.000 278    13958.6324 108.6147 54973.9930 88888.00
2020-10-04 11:12:14.000 278    13958.5441 108.4748 54973.9169 88888.00
2020-10-04 11:12:15.000 278    13958.6373 108.5362 54973.7967 88888.00
2020-10-04 11:12:16.000 278    13958.6275 108.4626 54973.7329 88888.00
2020-10-04 11:12:17.000 278    13958.6888 108.5337 54973.8114 88888.00
2020-10-04 11:12:18.000 278    13958.4337 108.5337 54973.7868 88888.00
2020-10-04 11:12:19.000 278    13958.4632 108.3277 54973.6691 88888.00
2020-10-04 11:12:20.000 278    13958.3160 108.3522 54973.8286 88888.00
2020-10-04 11:12:21.000 278    13958.3062 108.2811 54973.6396 88888.00
2020-10-04 11:12:22.000 278    13958.2522 108.1854 54973.6347 88888.00
2020-10-04 11:12:23.000 278    13958.2718 108.1805 54973.4605 88888.00
2020-10-04 11:12:24.000 278    13958.0314 108.2001 54973.6617 88888.00
2020-10-04 11:12:25.000 278    13958.0069 108.2026 54973.5856 88888.00
2020-10-04 11:12:26.000 278    13957.9088 107.9842 54973.5636 88888.00
2020-10-04 11:12:27.000 278    13958.1639 108.2467 54973.5268 88888.00
2020-10-04 11:12:28.000 278    13958.0118 108.2737 54973.5464 88888.00
2020-10-04 11:12:29.000 278    13957.7567 108.1780 54973.6985 88888.00
2020-10-04 11:12:30.000 278    13959.7069 110.1012 54971.5515 88888.00
2020-10-04 11:12:31.000 278    13958.1860 108.3718 54973.1661 88888.00
2020-10-04 11:12:32.000 278    13957.8401 108.1510 54973.6224 88888.00
2020-10-04 11:12:33.000 278    13957.7886 108.3252 54973.4409 88888.00
2020-10-04 11:12:34.000 278    13957.7174 107.9842 54973.5562 88888.00
2020-10-04 11:12:35.000 278    13958.3356 108.7324 54972.8643 88888.00
2020-10-04 11:12:36.000 278    13959.4076 109.8559 54971.9638 88888.00
2020-10-04 11:12:37.000 278    13957.7665 108.2222 54973.4850 88888.00
2020-10-04 11:12:38.000 278    13957.7616 108.3154 54973.4703 88888.00
2020-10-04 11:12:39.000 278    13957.8180 108.3645 54973.2961 88888.00
2020-10-04 11:12:40.000 278    13957.9480 108.1142 54973.3108 88888.00
2020-10-04 11:12:41.000 278    13957.8278 108.2050 54973.4752 88888.00
2020-10-04 11:12:42.000 278    13957.8327 108.3865 54973.5243 88888.00
2020-10-04 11:12:43.000 278    13958.0559 108.4994 54973.2495 88888.00
2020-10-04 11:12:44.000 278    13958.0093 108.2688 54973.3697 88888.00
2020-10-04 11:12:45.000 278    13957.9725 108.4503 54973.3452 88888.00
2020-10-04 11:12:46.000 278    13957.9284 108.3841 54973.3354 88888.00
2020-10-04 11:12:47.000 278    13958.1443 108.4307 54973.2495 88888.00
2020-10-04 11:12:48.000 278    13958.2228 108.4748 54973.2838 88888.00
2020-10-04 11:12:49.000 278    13957.9652 108.3890 54973.3992 88888.00
2020-10-04 11:12:50.000 278    13960.7421 111.0309 54970.6682 88888.00
2020-10-04 11:12:51.000 278    13958.5956 108.7741 54972.8912 88888.00
2020-10-04 11:12:52.000 278    13958.2105 108.3988 54973.2887 88888.00
2020-10-04 11:12:53.000 278    13958.1590 108.2737 54973.3157 88888.00
2020-10-04 11:12:54.000 278    13958.2056 108.5141 54973.2642 88888.00
2020-10-04 11:12:55.000 278    13958.9979 109.1838 54972.4815 88888.00
2020-10-04 11:12:56.000 278    13959.4984 109.6327 54971.9932 88888.00
2020-10-04 11:12:57.000 278    13958.2105 108.3620 54973.2618 88888.00
2020-10-04 11:12:58.000 278    13958.2375 108.4650 54973.2446 88888.00
2020-10-04 11:12:59.000 278    13958.2939 108.2884 54973.0998 88888.00
2020-10-04 11:13:00.000 278    13958.3307 108.3350 54973.2397 88888.00
2020-10-04 11:13:01.000 278    13959.7927 110.0816 54971.5368 88888.00
2020-10-04 11:13:02.000 278    13958.2988 108.3890 54973.1121 88888.00
2020-10-04 11:13:03.000 278    13958.1982 108.1216 54973.0753 88888.00
2020-10-04 11:13:04.000 278    13958.1295 108.1241 54973.0434 88888.00
2020-10-04 11:13:05.000 278    13958.0510 108.2320 54973.1636 88888.00
2020-10-04 11:13:06.000 278    13957.9578 108.2443 54973.0164 88888.00
2020-10-04 11:13:07.000 278    13958.0535 107.9965 54973.0532 88888.00
2020-10-04 11:13:08.000 278    13957.8891 108.0922 54973.1489 88888.00
2020-10-04 11:13:09.000 278    13957.7665 108.0014 54973.1342 88888.00
2020-10-04 11:13:10.000 278    13957.7959 107.9916 54973.0974 88888.00
2020-10-04 11:13:11.000 278    13957.8916 108.0333 54972.8790 88888.00
2020-10-04 11:13:12.000 278    13957.7174 107.8738 54972.9673 88888.00
2020-10-04 11:13:13.000 278    13957.7984 108.1290 54972.7587 88888.00
2020-10-04 11:13:14.000 278    13957.7837 108.0161 54972.7170 88888.00
2020-10-04 11:13:15.000 278    13957.6978 108.0039 54972.8078 88888.00
2020-10-04 11:13:16.000 278    13957.7003 108.1609 54972.7318 88888.00
2020-10-04 11:13:17.000 278    13957.6831 108.1486 54972.6999 88888.00
2020-10-04 11:13:18.000 278    13957.5653 107.9082 54972.7686 88888.00
2020-10-04 11:13:19.000 278    13959.3046 109.8069 54971.0093 88888.00
2020-10-04 11:13:20.000 278    13957.6242 108.2271 54972.6312 88888.00
2020-10-04 11:13:21.000 278    13957.4697 107.9695 54972.7048 88888.00
2020-10-04 11:13:22.000 278    13957.5506 107.9695 54972.5870 88888.00
2020-10-04 11:13:23.000 278    13957.5899 108.2663 54972.5698 88888.00
2020-10-04 11:13:24.000 278    13957.5531 108.2835 54972.5281 88888.00
2020-10-04 11:13:25.000 278    13959.4027 110.2631 54970.5946 88888.00
2020-10-04 11:13:26.000 278    13957.3274 108.0946 54972.6680 88888.00
2020-10-04 11:13:27.000 278    13957.3715 108.0652 54972.6851 88888.00
2020-10-04 11:13:28.000 278    13957.4991 108.4748 54972.6753 88888.00
2020-10-04 11:13:29.000 278    13957.4648 108.4430 54972.5183 88888.00
2020-10-04 11:13:30.000 278    13957.5163 108.4748 54972.5134 88888.00
2020-10-04 11:13:31.000 278    13957.5310 108.2663 54972.5134 88888.00
2020-10-04 11:13:32.000 278    13957.4697 108.3375 54972.5796 88888.00
2020-10-04 11:13:33.000 278    13957.5825 108.5803 54972.5453 88888.00
2020-10-04 11:13:34.000 278    13957.4231 108.4479 54972.7023 88888.00
2020-10-04 11:13:35.000 278    13957.5334 108.5411 54972.5256 88888.00
2020-10-04 11:13:36.000 278    13958.0412 108.9802 54972.0545 88888.00
2020-10-04 11:13:37.000 278    13959.9350 110.9058 54970.2241 88888.00
2020-10-04 11:13:38.000 278    13957.8499 108.7717 54972.2140 88888.00
2020-10-04 11:13:39.000 278    13957.5629 108.6466 54972.5575 88888.00
2020-10-04 11:13:40.000 278    13957.5678 108.4552 54972.6680 88888.00
2020-10-04 11:13:41.000 278    13957.8008 108.8600 54972.3858 88888.00
2020-10-04 11:13:42.000 278    13959.6823 110.4496 54970.4744 88888.00
2020-10-04 11:13:43.000 278    13957.6733 108.3056 54972.6827 88888.00
2020-10-04 11:13:44.000 278    13957.7788 108.4552 54972.6680 88888.00
2020-10-04 11:13:45.000 278    13957.5776 108.4798 54972.6385 88888.00
2020-10-04 11:13:46.000 278    13957.8352 108.5950 54972.3637 88888.00
2020-10-04 11:13:47.000 278    13957.7861 108.4503 54972.4324 88888.00
2020-10-04 11:13:48.000 278    13957.6880 108.5435 54972.6213 88888.00
2020-10-04 11:13:49.000 278    13957.7003 108.4969 54972.4447 88888.00
2020-10-04 11:13:50.000 278    13957.8205 108.3620 54972.2165 88888.00
2020-10-04 11:13:51.000 278    13957.7861 108.3497 54972.4594 88888.00
2020-10-04 11:13:52.000 278    13957.5384 108.3228 54972.6336 88888.00
2020-10-04 11:13:53.000 278    13957.5089 108.2222 54972.4128 88888.00
2020-10-04 11:13:54.000 278    13957.5334 108.1142 54972.5428 88888.00
2020-10-04 11:13:55.000 278    13957.5163 108.2369 54972.4938 88888.00
2020-10-04 11:13:56.000 278    13957.4083 108.1952 54972.6778 88888.00
2020-10-04 11:13:57.000 278    13957.6365 108.4994 54972.2582 88888.00
2020-10-04 11:13:58.000 278    13959.3291 110.2435 54970.1775 88888.00
2020-10-04 11:13:59.000 278    13957.3863 108.0480 54972.3244 88888.00
2020-10-04 11:14:00.000 278    13957.3789 108.2663 54972.3662 88888.00
2020-10-04 11:14:01.000 278    13957.2783 108.1241 54972.3956 88888.00
2020-10-04 11:14:02.000 278    13957.3764 108.3252 54972.2484 88888.00
2020-10-04 11:14:03.000 278    13957.1998 108.2099 54972.4422 88888.00
2020-10-04 11:14:04.000 278    13957.3642 108.1584 54972.1699 88888.00
2020-10-04 11:14:05.000 278    13957.4574 108.3399 54972.0987 88888.00
2020-10-04 11:14:06.000 278    13957.3495 108.3963 54972.4226 88888.00
2020-10-04 11:14:07.000 278    13958.1197 109.2549 54971.3847 88888.00
2020-10-04 11:14:08.000 278    13958.6545 109.5640 54970.8841 88888.00
2020-10-04 11:14:09.000 278    13957.5285 108.4233 54972.1380 88888.00
2020-10-04 11:14:10.000 278    13957.6561 108.6024 54971.9957 88888.00
2020-10-04 11:14:11.000 278    13957.5089 108.4160 54972.3588 88888.00
2020-10-04 11:14:12.000 278    13957.6586 108.5288 54972.1723 88888.00
2020-10-04 11:14:13.000 278    13959.1157 110.2533 54970.6167 88888.00
2020-10-04 11:14:14.000 278    13958.0510 109.2304 54971.7846 88888.00
2020-10-04 11:14:15.000 278    13957.5040 108.6122 54972.3588 88888.00
2020-10-04 11:14:16.000 278    13957.6193 108.5681 54972.2337 88888.00
2020-10-04 11:14:17.000 278    13957.7444 108.7030 54972.1551 88888.00
2020-10-04 11:14:18.000 278    13957.5334 108.5435 54972.2876 88888.00
2020-10-04 11:14:19.000 278    13957.8597 108.6417 54972.0889 88888.00
2020-10-04 11:14:20.000 278    13957.7714 108.6049 54972.1944 88888.00
2020-10-04 11:14:21.000 278    13957.6218 108.6000 54972.3171 88888.00
2020-10-04 11:14:22.000 278    13957.7469 108.8232 54972.0987 88888.00
2020-10-04 11:14:23.000 278    13957.5285 108.5803 54972.4300 88888.00
2020-10-04 11:14:24.000 278    13957.6193 108.7226 54972.2901 88888.00
2020-10-04 11:14:25.000 278    13957.6169 108.6024 54972.2238 88888.00
2020-10-04 11:14:26.000 278    13957.3740 108.4037 54972.3563 88888.00
2020-10-04 11:14:27.000 278    13957.5604 108.6000 54972.1919 88888.00
2020-10-04 11:14:28.000 278    13957.4206 108.5607 54972.3539 88888.00
2020-10-04 11:14:29.000 278    13957.5653 108.4798 54972.1159 88888.00
2020-10-04 11:14:30.000 278    13957.2464 108.4577 54972.3195 88888.00
2020-10-04 11:14:31.000 278    13958.4435 109.6106 54971.0657 88888.00
2020-10-04 11:14:32.000 278    13959.0249 110.0325 54970.3738 88888.00
2020-10-04 11:14:33.000 278    13957.3666 108.2614 54972.1429 88888.00
2020-10-04 11:14:34.000 278    13957.4795 108.3007 54971.9760 88888.00
2020-10-04 11:14:35.000 278    13957.2513 108.1633 54972.2091 88888.00
2020-10-04 11:14:36.000 278    13957.4819 108.2884 54971.8779 88888.00
2020-10-04 11:14:37.000 278    13959.2898 110.1503 54969.9370 88888.00
2020-10-04 11:14:38.000 278    13957.3102 108.3350 54972.1232 88888.00
2020-10-04 11:14:39.000 278    13957.2489 108.2271 54972.0644 88888.00
2020-10-04 11:14:40.000 278    13957.0502 108.0161 54972.1183 88888.00
2020-10-04 11:14:41.000 278    13957.3029 107.9622 54972.1085 88888.00
2020-10-04 11:14:42.000 278    13958.9047 109.7676 54970.3419 88888.00
2020-10-04 11:14:43.000 278    13957.6438 108.5313 54971.5761 88888.00
2020-10-04 11:14:44.000 278    13957.2906 108.0112 54971.9834 88888.00
2020-10-04 11:14:45.000 278    13957.3495 108.1609 54971.9220 88888.00
2020-10-04 11:14:46.000 278    13957.3863 108.0701 54971.8460 88888.00
2020-10-04 11:14:47.000 278    13957.2219 108.0922 54972.0006 88888.00
2020-10-04 11:14:48.000 278    13957.1998 108.0603 54971.7846 88888.00
2020-10-04 11:14:49.000 278    13957.0502 108.0505 54972.1625 88888.00
2020-10-04 11:14:50.000 278    13957.1827 108.2271 54971.9245 88888.00
2020-10-04 11:14:51.000 278    13957.2023 107.9499 54971.9147 88888.00
2020-10-04 11:14:52.000 278    13957.4231 108.1878 54971.8828 88888.00
2020-10-04 11:14:53.000 278    13957.3029 108.3448 54971.9957 88888.00
2020-10-04 11:14:54.000 278    13957.1728 108.1658 54972.0594 88888.00
2020-10-04 11:14:55.000 278    13957.3814 108.2173 54972.0006 88888.00
2020-10-04 11:14:56.000 278    13957.2489 108.2369 54972.1502 88888.00
2020-10-04 11:14:57.000 278    13957.2930 108.4479 54971.9564 88888.00
2020-10-04 11:14:58.000 278    13957.2881 108.3080 54971.9809 88888.00
2020-10-04 11:14:59.000 278    13957.3568 108.1976 54971.9687 88888.00
2020-10-04 11:15:00.000 278    13957.3397 108.4037 54971.9515 88888.00
2020-10-04 11:15:01.000 278    13957.8303 108.9655 54971.4166 88888.00
2020-10-04 11:15:02.000 278    13958.8900 109.8903 54970.3419 88888.00
2020-10-04 11:15:03.000 278    13957.4451 108.4062 54971.8803 88888.00
2020-10-04 11:15:04.000 278    13957.4844 108.4920 54972.0226 88888.00
2020-10-04 11:15:05.000 278    13957.3764 108.5828 54972.0300 88888.00
2020-10-04 11:15:06.000 278    13957.5874 108.6441 54971.8632 88888.00
2020-10-04 11:15:07.000 278    13958.9660 110.0154 54970.3983 88888.00
2020-10-04 11:15:08.000 278    13958.0437 108.9704 54971.5564 88888.00
2020-10-04 11:15:09.000 278    13957.5187 108.5264 54972.1748 88888.00
2020-10-04 11:15:10.000 278    13957.6438 108.6245 54972.0570 88888.00
2020-10-04 11:15:11.000 278    13957.4966 108.3375 54971.9515 88888.00
2020-10-04 11:15:12.000 278    13957.6635 108.5460 54971.9466 88888.00
2020-10-04 11:15:13.000 278    13957.5997 108.5754 54972.0006 88888.00
2020-10-04 11:15:14.000 278    13957.6119 108.4405 54971.9343 88888.00
2020-10-04 11:15:15.000 278    13957.6880 108.3865 54971.9564 88888.00
2020-10-04 11:15:16.000 278    13957.4721 108.3939 54972.0840 88888.00
2020-10-04 11:15:17.000 278    13959.9031 110.6213 54969.7702 88888.00
2020-10-04 11:15:18.000 278    13957.7125 108.2590 54971.9638 88888.00
2020-10-04 11:15:19.000 278    13957.8548 108.3007 54971.8852 88888.00
2020-10-04 11:15:20.000 278    13957.5678 108.1633 54972.2705 88888.00
2020-10-04 11:15:21.000 278    13957.8401 108.2075 54972.0202 88888.00
2020-10-04 11:15:22.000 278    13959.2800 109.6351 54970.5701 88888.00
2020-10-04 11:15:23.000 278    13958.2816 108.4994 54971.4313 88888.00
2020-10-04 11:15:24.000 278    13957.8425 107.9720 54971.9687 88888.00
2020-10-04 11:15:25.000 278    13957.7003 107.8935 54972.1969 88888.00
2020-10-04 11:15:26.000 278    13957.7321 107.8812 54972.0104 88888.00
2020-10-04 11:15:27.000 278    13957.7395 107.6678 54972.0423 88888.00
2020-10-04 11:15:28.000 278    13957.7420 107.8469 54972.0619 88888.00
2020-10-04 11:15:29.000 278    13957.8033 107.7267 54971.9024 88888.00
2020-10-04 11:15:30.000 278    13957.8940 107.7782 54971.9368 88888.00
2020-10-04 11:15:31.000 278    13957.6119 107.6334 54972.2337 88888.00
2020-10-04 11:15:32.000 278    13957.8131 107.7021 54971.8828 88888.00
2020-10-04 11:15:33.000 278    13957.7076 107.5893 54972.1355 88888.00
2020-10-04 11:15:34.000 278    13957.6242 107.7193 54972.1282 88888.00
2020-10-04 11:15:35.000 278    13957.7518 107.6899 54971.7724 88888.00
2020-10-04 11:15:36.000 278    13958.6962 108.7594 54970.7565 88888.00
2020-10-04 11:15:37.000 278    13958.3798 108.5386 54971.0780 88888.00
2020-10-04 11:15:38.000 278    13957.4304 107.6212 54972.0153 88888.00
2020-10-04 11:15:39.000 278    13957.2513 107.6678 54972.0644 88888.00
2020-10-04 11:15:40.000 278    13957.5261 107.5795 54971.9147 88888.00
2020-10-04 11:15:41.000 278    13957.4672 107.7610 54972.0006 88888.00
2020-10-04 11:15:42.000 278    13957.2661 107.7635 54971.9760 88888.00
2020-10-04 11:15:43.000 278    13957.1459 107.5206 54971.9098 88888.00
2020-10-04 11:15:44.000 278    13957.1042 107.6359 54972.0472 88888.00
2020-10-04 11:15:45.000 278    13957.0183 107.7218 54972.1772 88888.00
2020-10-04 11:15:46.000 278    13958.9366 109.7848 54969.9493 88888.00
2020-10-04 11:15:47.000 278    13957.2562 108.0652 54971.5564 88888.00
2020-10-04 11:15:48.000 278    13957.0723 107.6948 54971.8926 88888.00
2020-10-04 11:15:49.000 278    13957.1189 107.9720 54971.8803 88888.00
2020-10-04 11:15:50.000 278    13957.0526 108.1314 54971.8754 88888.00
2020-10-04 11:15:51.000 278    13957.5065 108.3056 54971.2914 88888.00
2020-10-04 11:15:52.000 278    13958.6103 109.4757 54970.1726 88888.00
2020-10-04 11:15:53.000 278    13956.7362 107.9352 54972.1012 88888.00
2020-10-04 11:15:54.000 278    13956.9692 107.9867 54971.8214 88888.00
2020-10-04 11:15:55.000 278    13956.9496 107.9278 54971.7405 88888.00
2020-10-04 11:15:56.000 278    13957.1459 108.1192 54971.6350 88888.00
2020-10-04 11:15:57.000 278    13957.0968 108.0873 54971.8582 88888.00
2020-10-04 11:15:58.000 278    13957.1606 108.2001 54971.8092 88888.00
2020-10-04 11:15:59.000 278    13957.0502 108.0627 54971.7773 88888.00
2020-10-04 11:16:00.000 278    13957.3470 108.2295 54971.7552 88888.00
2020-10-04 11:16:01.000 278    13957.1091 108.1486 54971.9441 88888.00
2020-10-04 11:16:02.000 278    13957.2710 107.9548 54971.7503 88888.00
2020-10-04 11:16:03.000 278    13957.4648 108.1878 54971.6767 88888.00
2020-10-04 11:16:04.000 278    13957.4353 108.1854 54971.9883 88888.00
2020-10-04 11:16:05.000 278    13957.7052 108.4969 54971.7675 88888.00
2020-10-04 11:16:06.000 278    13957.4917 108.3596 54971.9515 88888.00
2020-10-04 11:16:07.000 278    13959.3487 110.0178 54969.9542 88888.00
2020-10-04 11:16:08.000 278    13958.7894 109.5149 54970.6608 88888.00
2020-10-04 11:16:09.000 278    13957.9554 108.5264 54971.6497 88888.00
2020-10-04 11:16:10.000 278    13957.6831 108.2369 54971.9147 88888.00
2020-10-04 11:16:11.000 278    13957.8057 108.3767 54971.9343 88888.00
2020-10-04 11:16:12.000 278    13958.8189 109.4364 54970.9258 88888.00
2020-10-04 11:16:13.000 278    13958.9072 109.5640 54970.9479 88888.00
2020-10-04 11:16:14.000 278    13957.9210 108.4479 54971.9417 88888.00
2020-10-04 11:16:15.000 278    13957.8867 108.1805 54971.9760 88888.00
2020-10-04 11:16:16.000 278    13958.1565 108.2761 54971.8190 88888.00
2020-10-04 11:16:17.000 278    13957.9946 108.1854 54971.9981 88888.00
2020-10-04 11:16:18.000 278    13958.0069 108.3792 54972.1674 88888.00
2020-10-04 11:16:19.000 278    13958.2816 108.5975 54971.8263 88888.00
2020-10-04 11:16:20.000 278    13958.0952 108.4871 54971.8214 88888.00
2020-10-04 11:16:21.000 278    13958.1369 108.3228 54972.0374 88888.00
2020-10-04 11:16:22.000 278    13958.1663 108.3988 54971.9122 88888.00
2020-10-04 11:16:23.000 278    13958.2743 108.3448 54971.8288 88888.00
2020-10-04 11:16:24.000 278    13957.9873 108.2909 54972.1969 88888.00
2020-10-04 11:16:25.000 278    13958.0167 108.3105 54972.1527 88888.00
2020-10-04 11:16:26.000 278    13958.2301 108.3988 54971.9957 88888.00
2020-10-04 11:16:27.000 278    13958.1884 108.2811 54971.9834 88888.00
2020-10-04 11:16:28.000 278    13958.2129 108.3399 54971.9000 88888.00
2020-10-04 11:16:29.000 278    13957.8769 108.1707 54972.2852 88888.00
2020-10-04 11:16:30.000 278    13958.0290 108.3620 54972.0177 88888.00
2020-10-04 11:16:31.000 278    13957.7542 108.1339 54972.1870 88888.00
2020-10-04 11:16:32.000 278    13958.0756 108.1829 54972.0300 88888.00
2020-10-04 11:16:33.000 278    13957.8450 108.2639 54972.3146 88888.00
2020-10-04 11:16:34.000 278    13957.6855 108.0578 54972.1821 88888.00
2020-10-04 11:16:35.000 278    13957.9137 108.1216 54971.9662 88888.00
2020-10-04 11:16:36.000 278    13959.1795 109.4831 54970.7565 88888.00
2020-10-04 11:16:37.000 278    13958.5024 108.7398 54971.4902 88888.00
2020-10-04 11:16:38.000 278    13957.6169 108.2026 54972.2999 88888.00
2020-10-04 11:16:39.000 278    13957.6831 108.1069 54972.2238 88888.00
2020-10-04 11:16:40.000 278    13957.8450 108.0995 54972.1895 88888.00
2020-10-04 11:16:41.000 278    13957.8744 108.3105 54971.9883 88888.00
2020-10-04 11:16:42.000 278    13959.8320 110.2263 54970.1946 88888.00
2020-10-04 11:16:43.000 278    13957.6218 108.1388 54972.2925 88888.00
2020-10-04 11:16:44.000 278    13957.6782 108.2443 54972.0766 88888.00
2020-10-04 11:16:45.000 278    13957.8891 108.3129 54972.0545 88888.00
2020-10-04 11:16:46.000 278    13957.6021 108.1412 54972.3882 88888.00
2020-10-04 11:16:47.000 278    13957.7321 108.2663 54972.1183 88888.00
2020-10-04 11:16:48.000 278    13957.5923 108.0946 54972.2729 88888.00
2020-10-04 11:16:49.000 278    13957.7616 108.3178 54972.1453 88888.00
2020-10-04 11:16:50.000 278    13957.7174 108.4331 54972.2778 88888.00
2020-10-04 11:16:51.000 278    13957.5801 108.4037 54972.2435 88888.00
2020-10-04 11:16:52.000 278    13957.8401 108.4552 54972.0300 88888.00
2020-10-04 11:16:53.000 278    13958.9832 109.7186 54971.0142 88888.00
2020-10-04 11:16:54.000 278    13959.5474 110.2435 54970.5382 88888.00
2020-10-04 11:16:55.000 278    13957.8155 108.5288 54972.2214 88888.00
2020-10-04 11:16:56.000 278    13957.8940 108.5362 54972.3195 88888.00
2020-10-04 11:16:57.000 278    13958.2179 108.8354 54972.0128 88888.00
2020-10-04 11:16:58.000 278    13957.9039 108.5533 54972.3294 88888.00
2020-10-04 11:16:59.000 278    13960.0086 110.6605 54970.1677 88888.00
2020-10-04 11:17:00.000 278    13958.1958 108.7790 54972.1183 88888.00
2020-10-04 11:17:01.000 278    13958.1811 108.6367 54972.2631 88888.00
2020-10-04 11:17:02.000 278    13958.1001 108.7619 54972.3318 88888.00
2020-10-04 11:17:03.000 278    13958.2865 108.9851 54972.3171 88888.00
2020-10-04 11:17:04.000 278    13958.0829 108.6171 54972.4226 88888.00
2020-10-04 11:17:05.000 278    13958.3896 108.6122 54972.2876 88888.00
2020-10-04 11:17:06.000 278    13958.3184 108.7766 54972.3735 88888.00
2020-10-04 11:17:07.000 278    13958.2645 108.8085 54972.2754 88888.00
2020-10-04 11:17:08.000 278    13958.3552 108.6147 54972.4226 88888.00
2020-10-04 11:17:09.000 278    13958.4852 108.7545 54972.4717 88888.00
2020-10-04 11:17:10.000 278    13958.3969 108.4994 54972.5870 88888.00
2020-10-04 11:17:11.000 278    13960.5066 110.5722 54970.2977 88888.00
2020-10-04 11:17:12.000 278    13958.6888 108.5803 54972.4888 88888.00
2020-10-04 11:17:13.000 278    13958.5785 108.5484 54972.4790 88888.00
2020-10-04 11:17:14.000 278    13958.5981 108.5288 54972.4250 88888.00
2020-10-04 11:17:15.000 278    13958.5760 108.2712 54972.5502 88888.00
2020-10-04 11:17:16.000 278    13958.5932 108.3596 54972.6974 88888.00
2020-10-04 11:17:17.000 278    13958.5098 108.3988 54972.6581 88888.00
2020-10-04 11:17:18.000 278    13958.7968 108.4454 54972.5256 88888.00
2020-10-04 11:17:19.000 278    13958.7281 108.2909 54972.7391 88888.00
2020-10-04 11:17:20.000 278    13958.5834 108.2663 54972.6802 88888.00
2020-10-04 11:17:21.000 278    13958.6079 108.1584 54972.7587 88888.00
2020-10-04 11:17:22.000 278    13958.5809 108.2516 54972.8078 88888.00
2020-10-04 11:17:23.000 278    13958.5245 108.2295 54972.6017 88888.00
2020-10-04 11:17:24.000 278    13958.6594 108.2344 54972.5477 88888.00
2020-10-04 11:17:25.000 278    13959.5842 109.1421 54971.8607 88888.00
2020-10-04 11:17:26.000 278    13959.5867 109.3089 54971.7429 88888.00
2020-10-04 11:17:27.000 278    13958.5834 108.1535 54972.7293 88888.00
2020-10-04 11:17:28.000 278    13958.4975 108.0505 54972.8103 88888.00
2020-10-04 11:17:29.000 278    13958.6668 108.3277 54972.8201 88888.00
2020-10-04 11:17:30.000 278    13958.5318 108.2516 54972.7219 88888.00
2020-10-04 11:17:31.000 278    13960.3152 109.9516 54970.9504 88888.00
2020-10-04 11:17:32.000 278    13958.9341 108.7790 54972.4888 88888.00
2020-10-04 11:17:33.000 278    13958.5956 108.2295 54972.7710 88888.00
2020-10-04 11:17:34.000 278    13958.6177 108.2075 54972.6900 88888.00
2020-10-04 11:17:35.000 278    13958.5662 108.4233 54972.7587 88888.00
2020-10-04 11:17:36.000 278    13958.5785 108.2663 54973.0360 88888.00
2020-10-04 11:17:37.000 278    13960.5336 110.2362 54970.9749 88888.00
2020-10-04 11:17:38.000 278    13959.7388 109.5444 54971.6080 88888.00
2020-10-04 11:17:39.000 278    13958.7526 108.4037 54972.8667 88888.00
2020-10-04 11:17:40.000 278    13958.5883 108.3497 54972.8643 88888.00
2020-10-04 11:17:41.000 278    13958.7453 108.4626 54972.7269 88888.00
2020-10-04 11:17:42.000 278    13959.9252 109.5787 54971.5982 88888.00
2020-10-04 11:17:43.000 278    13959.8099 109.3653 54971.8288 88888.00
2020-10-04 11:17:44.000 278    13958.6447 108.3424 54972.9330 88888.00
2020-10-04 11:17:45.000 278    13958.9513 108.4675 54972.8741 88888.00
2020-10-04 11:17:46.000 278    13958.7330 108.4479 54973.0385 88888.00
2020-10-04 11:17:47.000 278    13958.9341 108.6809 54972.7931 88888.00
2020-10-04 11:17:48.000 278    13959.0176 108.5656 54972.7661 88888.00
2020-10-04 11:17:49.000 278    13958.8974 108.5313 54973.0925 88888.00
2020-10-04 11:17:50.000 278    13958.7968 108.5582 54972.8397 88888.00
2020-10-04 11:17:51.000 278    13958.9881 108.4650 54972.8005 88888.00
2020-10-04 11:17:52.000 278    13959.0642 108.5386 54972.9477 88888.00
2020-10-04 11:17:53.000 278    13959.0249 108.6662 54972.8716 88888.00
2020-10-04 11:17:54.000 278    13959.0028 108.4847 54972.8397 88888.00
2020-10-04 11:17:55.000 278    13959.0004 108.4307 54973.0925 88888.00
2020-10-04 11:17:56.000 278    13958.9513 108.4062 54973.1096 88888.00
2020-10-04 11:17:57.000 278    13959.0077 108.6417 54972.9869 88888.00
2020-10-04 11:17:58.000 278    13958.8900 108.3914 54973.0434 88888.00
2020-10-04 11:17:59.000 278    13959.0911 108.4062 54972.9182 88888.00
2020-10-04 11:18:00.000 278    13960.5556 110.1871 54971.2203 88888.00
2020-10-04 11:18:01.000 278    13959.2334 108.7643 54972.7637 88888.00
2020-10-04 11:18:02.000 278    13958.9292 108.3080 54973.0311 88888.00
2020-10-04 11:18:03.000 278    13958.8557 108.2884 54973.0360 88888.00
2020-10-04 11:18:04.000 278    13958.8458 108.4430 54973.0875 88888.00
2020-10-04 11:18:05.000 278    13958.9072 108.3718 54972.9771 88888.00
2020-10-04 11:18:06.000 278    13958.9023 108.3080 54973.0336 88888.00
2020-10-04 11:18:07.000 278    13959.0298 108.4601 54972.9747 88888.00
2020-10-04 11:18:08.000 278    13958.9832 108.4871 54973.0066 88888.00
2020-10-04 11:18:09.000 278    13958.9587 108.3031 54972.9698 88888.00
2020-10-04 11:18:10.000 278    13960.9383 110.4520 54971.0927 88888.00
2020-10-04 11:18:11.000 278    13959.0813 108.5337 54973.0066 88888.00
2020-10-04 11:18:12.000 278    13958.7575 108.4798 54973.2887 88888.00
2020-10-04 11:18:13.000 278    13959.1525 108.4945 54973.0090 88888.00
2020-10-04 11:18:14.000 278    13959.4027 108.8919 54972.7489 88888.00
2020-10-04 11:18:15.000 278    13960.7470 110.4226 54971.4338 88888.00
2020-10-04 11:18:16.000 278    13959.0102 108.4847 54973.0409 88888.00
2020-10-04 11:18:17.000 278    13959.1378 108.6122 54973.1808 88888.00
2020-10-04 11:18:18.000 278    13959.3217 108.6294 54972.9428 88888.00
2020-10-04 11:18:19.000 278    13959.1598 108.7103 54973.2912 88888.00
2020-10-04 11:18:20.000 278    13959.1770 108.7079 54973.0090 88888.00
2020-10-04 11:18:21.000 278    13959.3144 108.8575 54972.9600 88888.00
2020-10-04 11:18:22.000 278    13959.3217 108.7594 54973.1734 88888.00
2020-10-04 11:18:23.000 278    13959.2727 108.7962 54973.2716 88888.00
2020-10-04 11:18:24.000 278    13959.2064 108.6981 54973.1955 88888.00
2020-10-04 11:18:25.000 278    13959.4787 108.7839 54973.1366 88888.00
2020-10-04 11:18:26.000 278    13960.3986 109.8657 54972.2631 88888.00
2020-10-04 11:18:27.000 278    13960.8157 110.1626 54971.8730 88888.00
2020-10-04 11:18:28.000 278    13959.4199 108.8232 54973.3231 88888.00
2020-10-04 11:18:29.000 278    13959.5719 108.9238 54973.3035 88888.00
2020-10-04 11:18:30.000 278    13959.4321 108.8109 54973.2716 88888.00
2020-10-04 11:18:31.000 278    13959.8859 109.0734 54972.7244 88888.00
2020-10-04 11:18:32.000 278    13960.9996 110.1650 54971.7037 88888.00
2020-10-04 11:18:33.000 278    13959.6823 108.8845 54973.2470 88888.00
2020-10-04 11:18:34.000 278    13959.4861 108.7152 54973.2912 88888.00
2020-10-04 11:18:35.000 278    13959.4763 108.6858 54973.4114 88888.00
2020-10-04 11:18:36.000 278    13959.6971 108.8109 54973.1464 88888.00
2020-10-04 11:18:37.000 278    13959.5450 108.6196 54973.2151 88888.00
2020-10-04 11:18:38.000 278    13959.3315 108.5435 54973.4924 88888.00
2020-10-04 11:18:39.000 278    13959.4248 108.6294 54973.3280 88888.00
2020-10-04 11:18:40.000 278    13959.4763 108.4699 54973.2863 88888.00
2020-10-04 11:18:41.000 278    13959.6161 108.7349 54973.1023 88888.00
2020-10-04 11:18:42.000 278    13959.6284 108.5607 54973.3108 88888.00
2020-10-04 11:18:43.000 278    13959.4763 108.6834 54973.2176 88888.00
2020-10-04 11:18:44.000 278    13961.3480 110.6458 54971.3111 88888.00
2020-10-04 11:18:45.000 278    13959.5204 108.5730 54973.2348 88888.00
2020-10-04 11:18:46.000 278    13959.4321 108.3890 54973.2225 88888.00
2020-10-04 11:18:47.000 278    13959.4002 108.5852 54973.4262 88888.00
2020-10-04 11:18:48.000 278    13959.2285 108.2516 54973.3476 88888.00
2020-10-04 11:18:49.000 278    13959.2481 108.2712 54973.4335 88888.00
2020-10-04 11:18:50.000 278    13959.3438 108.5313 54973.4311 88888.00
2020-10-04 11:18:51.000 278    13959.3463 108.5386 54973.3354 88888.00
2020-10-04 11:18:52.000 278    13959.3806 108.5852 54973.3525 88888.00
2020-10-04 11:18:53.000 278    13959.4517 108.4209 54973.4507 88888.00
2020-10-04 11:18:54.000 278    13959.4468 108.5779 54973.2863 88888.00
2020-10-04 11:18:55.000 278    13959.2163 108.3571 54973.6813 88888.00
2020-10-04 11:18:56.000 278    13959.2506 108.4454 54973.6740 88888.00
2020-10-04 11:18:57.000 278    13959.4468 108.5313 54973.3795 88888.00
2020-10-04 11:18:58.000 278    13960.3496 109.4929 54972.2705 88888.00
2020-10-04 11:18:59.000 278    13961.1370 110.1846 54971.6251 88888.00
2020-10-04 11:19:00.000 278    13960.8353 110.1110 54971.8214 88888.00
2020-10-04 11:19:01.000 278    13959.1427 108.4798 54973.3943 88888.00
2020-10-04 11:19:02.000 278    13959.4174 108.4160 54973.2519 88888.00
2020-10-04 11:19:03.000 278    13959.5229 108.4479 54973.2765 88888.00
2020-10-04 11:19:04.000 278    13961.2989 110.3392 54971.3871 88888.00
2020-10-04 11:19:05.000 278    13959.3929 108.4454 54973.3035 88888.00
2020-10-04 11:19:06.000 278    13959.2138 108.3497 54973.4384 88888.00
2020-10-04 11:19:07.000 278    13959.1059 108.1756 54973.3722 88888.00
2020-10-04 11:19:08.000 278    13959.3438 108.3694 54973.3967 88888.00
2020-10-04 11:19:09.000 278    13959.2113 108.3718 54973.4998 88888.00
2020-10-04 11:19:10.000 278    13959.1672 108.2712 54973.4090 88888.00
2020-10-04 11:19:11.000 278    13959.2113 108.4748 54973.2716 88888.00
2020-10-04 11:19:12.000 278    13959.9203 108.9532 54972.5404 88888.00
2020-10-04 11:19:13.000 278    13961.0781 110.2582 54971.2694 88888.00
2020-10-04 11:19:14.000 278    13959.1157 108.3645 54973.2568 88888.00
2020-10-04 11:19:15.000 278    13959.0004 108.2418 54973.4826 88888.00
2020-10-04 11:19:16.000 278    13959.0323 108.3865 54973.2961 88888.00
2020-10-04 11:19:17.000 278    13958.8360 108.2075 54973.4458 88888.00
2020-10-04 11:19:18.000 278    13960.4869 109.8486 54971.7822 88888.00
2020-10-04 11:19:19.000 278    13959.1795 108.6613 54972.9354 88888.00
2020-10-04 11:19:20.000 278    13959.0225 108.4160 54973.1121 88888.00
2020-10-04 11:19:21.000 278    13958.8630 108.0407 54973.3280 88888.00
2020-10-04 11:19:22.000 278    13958.7256 108.1363 54973.3697 88888.00
2020-10-04 11:19:23.000 278    13958.7600 108.0480 54973.2446 88888.00
2020-10-04 11:19:24.000 278    13958.6717 108.0112 54973.3550 88888.00
2020-10-04 11:19:25.000 278    13958.5760 108.0529 54973.4875 88888.00
2020-10-04 11:19:26.000 278    13958.6300 108.1854 54973.3378 88888.00
2020-10-04 11:19:27.000 278    13958.6005 108.1461 54973.2053 88888.00
2020-10-04 11:19:28.000 278    13959.2604 108.7471 54972.6753 88888.00
2020-10-04 11:19:29.000 278    13960.2171 109.6989 54971.8803 88888.00
2020-10-04 11:19:30.000 278    13958.7551 108.0774 54973.4335 88888.00
2020-10-04 11:19:31.000 278    13958.8826 108.2860 54973.2740 88888.00
2020-10-04 11:19:32.000 278    13959.0617 108.4380 54973.2274 88888.00
2020-10-04 11:19:33.000 278    13959.7240 109.1126 54972.5649 88888.00
2020-10-04 11:19:34.000 278    13961.1174 110.6802 54971.0338 88888.00
2020-10-04 11:19:35.000 278    13959.4861 108.6711 54972.9796 88888.00
2020-10-04 11:19:36.000 278    13959.1328 108.2344 54973.3059 88888.00
2020-10-04 11:19:37.000 278    13959.1279 108.3620 54973.5439 88888.00
2020-10-04 11:19:38.000 278    13959.1745 108.2909 54973.5341 88888.00
2020-10-04 11:19:39.000 278    13959.2972 108.3571 54973.4188 88888.00
2020-10-04 11:19:40.000 278    13959.3536 108.2712 54973.3329 88888.00
2020-10-04 11:19:41.000 278    13959.1696 108.2394 54973.6445 88888.00
2020-10-04 11:19:42.000 278    13959.3463 108.2761 54973.3059 88888.00
2020-10-04 11:19:43.000 278    13960.8745 109.6940 54971.8681 88888.00
2020-10-04 11:19:44.000 278    13959.8786 108.9630 54972.9968 88888.00
2020-10-04 11:19:45.000 278    13959.5327 108.4626 54973.4433 88888.00
2020-10-04 11:19:46.000 278    13959.4763 108.1167 54973.4679 88888.00
2020-10-04 11:19:47.000 278    13959.3953 108.2614 54973.6445 88888.00
2020-10-04 11:19:48.000 278    13960.0527 109.1691 54972.8225 88888.00
2020-10-04 11:19:49.000 278    13960.6538 109.5493 54972.2238 88888.00
2020-10-04 11:19:50.000 278    13959.2653 108.1756 54973.6102 88888.00
2020-10-04 11:19:51.000 278    13959.5719 108.4037 54973.3157 88888.00
2020-10-04 11:19:52.000 278    13959.2506 108.0995 54973.8236 88888.00
2020-10-04 11:19:53.000 278    13959.3782 108.3129 54973.4973 88888.00
2020-10-04 11:19:54.000 278    13959.3021 108.2933 54973.6126 88888.00
2020-10-04 11:19:55.000 278    13959.0936 108.0603 54973.7500 88888.00
2020-10-04 11:19:56.000 278    13959.2604 108.1510 54973.5611 88888.00
2020-10-04 11:19:57.000 278    13959.0691 108.2050 54973.8678 88888.00
2020-10-04 11:19:58.000 278    13959.1230 108.2835 54973.6102 88888.00
2020-10-04 11:19:59.000 278    13959.2629 108.2541 54973.5464 88888.00
2020-10-04 11:20:00.000 278    13959.0421 108.1633 54973.6372 88888.00
2020-10-04 11:20:01.000 278    13959.0028 108.3546 54973.8187 88888.00
2020-10-04 11:20:02.000 278    13959.6529 108.9090 54973.0851 88888.00
2020-10-04 11:20:03.000 278    13961.0561 110.4152 54971.5417 88888.00
2020-10-04 11:20:04.000 278    13959.0372 108.3301 54973.7623 88888.00
2020-10-04 11:20:05.000 278    13958.9096 108.2565 54973.6813 88888.00
2020-10-04 11:20:06.000 278    13958.9881 108.2246 54973.6347 88888.00
2020-10-04 11:20:07.000 278    13958.7747 108.0725 54973.9267 88888.00
2020-10-04 11:20:08.000 278    13960.0773 109.4389 54972.5796 88888.00
2020-10-04 11:20:09.000 278    13959.8859 109.2059 54972.8643 88888.00
2020-10-04 11:20:10.000 278    13958.8458 108.2737 54973.8874 88888.00
2020-10-04 11:20:11.000 278    13958.9170 108.3816 54973.7034 88888.00
2020-10-04 11:20:12.000 278    13959.0642 108.4331 54973.6519 88888.00
2020-10-04 11:20:13.000 278    13958.8287 108.3056 54973.9022 88888.00
2020-10-04 11:20:14.000 278    13958.9243 108.5313 54973.8261 88888.00
2020-10-04 11:20:15.000 278    13958.7305 108.4503 54973.9807 88888.00
2020-10-04 11:20:16.000 278    13959.0862 108.5533 54973.6323 88888.00
2020-10-04 11:20:17.000 278    13959.5695 109.1789 54973.2397 88888.00
2020-10-04 11:20:18.000 278    13960.2539 110.1061 54972.4962 88888.00
2020-10-04 11:20:19.000 278    13959.0249 108.6760 54973.6691 88888.00
2020-10-04 11:20:20.000 278    13958.9636 108.7202 54973.8678 88888.00
2020-10-04 11:20:21.000 278    13959.0004 108.7741 54973.8335 88888.00
2020-10-04 11:20:22.000 278    13959.0764 108.7202 54973.8801 88888.00
2020-10-04 11:20:23.000 278    13959.2923 109.0219 54973.7942 88888.00
2020-10-04 11:20:24.000 278    13958.8974 108.8919 54974.1107 88888.00
2020-10-04 11:20:25.000 278    13959.1108 108.8870 54973.8040 88888.00
2020-10-04 11:20:26.000 278    13959.1034 108.8158 54973.8973 88888.00
2020-10-04 11:20:27.000 278    13958.9562 108.8502 54974.1598 88888.00
2020-10-04 11:20:28.000 278    13959.1721 108.8992 54973.8310 88888.00
2020-10-04 11:20:29.000 278    13958.9317 108.7471 54974.1304 88888.00
2020-10-04 11:20:30.000 278    13959.0862 108.9875 54974.1181 88888.00
2020-10-04 11:20:31.000 278    13959.1942 108.8722 54973.9365 88888.00
2020-10-04 11:20:32.000 278    13960.6488 110.3882 54972.4201 88888.00
2020-10-04 11:20:33.000 278    13959.6357 109.3849 54973.6764 88888.00
2020-10-04 11:20:34.000 278    13959.0911 108.9581 54974.1058 88888.00
2020-10-04 11:20:35.000 278    13959.2040 108.6367 54974.1672 88888.00
2020-10-04 11:20:36.000 278    13959.2849 108.8771 54974.2481 88888.00
2020-10-04 11:20:37.000 278    13959.6872 109.0047 54973.9390 88888.00
2020-10-04 11:20:38.000 278    13961.1321 110.5354 54972.3244 88888.00
2020-10-04 11:20:39.000 278    13959.4836 108.9066 54974.2432 88888.00
2020-10-04 11:20:40.000 278    13959.1844 108.7643 54974.3610 88888.00
2020-10-04 11:20:41.000 278    13959.4861 108.8109 54974.0960 88888.00
2020-10-04 11:20:42.000 278    13959.5621 108.6637 54974.1598 88888.00
2020-10-04 11:20:43.000 278    13959.4885 108.5092 54974.3586 88888.00
2020-10-04 11:20:44.000 278    13959.6578 108.6269 54974.1500 88888.00
2020-10-04 11:20:45.000 278    13959.6848 108.4430 54974.2261 88888.00
2020-10-04 11:20:46.000 278    13959.5033 108.4724 54974.3512 88888.00
2020-10-04 11:20:47.000 278    13961.2768 110.1675 54972.6827 88888.00
2020-10-04 11:20:48.000 278    13961.0929 109.8020 54972.9968 88888.00
2020-10-04 11:20:49.000 278    13959.9890 108.6073 54974.1917 88888.00
2020-10-04 11:20:50.000 278    13959.7829 108.3497 54974.3954 88888.00
2020-10-04 11:20:51.000 278    13960.0233 108.4380 54974.1107 88888.00
2020-10-04 11:20:52.000 278    13959.8614 108.3178 54974.2555 88888.00
2020-10-04 11:20:53.000 278    13961.8876 110.3294 54972.1355 88888.00
2020-10-04 11:20:54.000 278    13960.1705 108.3252 54974.1230 88888.00
2020-10-04 11:20:55.000 278    13959.8369 108.2197 54974.5450 88888.00
2020-10-04 11:20:56.000 278    13959.9963 108.3596 54974.3291 88888.00
2020-10-04 11:20:57.000 278    13959.9448 108.0873 54974.3757 88888.00
2020-10-04 11:20:58.000 278    13960.1263 108.1731 54974.2285 88888.00
2020-10-04 11:20:59.000 278    13960.0429 108.3277 54974.2113 88888.00
2020-10-04 11:21:00.000 278    13959.9227 108.2001 54974.2211 88888.00
2020-10-04 11:21:01.000 278    13959.8271 108.2271 54974.1426 88888.00
2020-10-04 11:21:02.000 278    13959.9007 108.1265 54974.0592 88888.00
2020-10-04 11:21:03.000 278    13959.7216 107.8837 54974.2555 88888.00
2020-10-04 11:21:04.000 278    13959.7388 108.0308 54974.2776 88888.00
2020-10-04 11:21:05.000 278    13959.5278 108.1658 54974.3561 88888.00
2020-10-04 11:21:06.000 278    13959.5818 108.1363 54974.1672 88888.00
2020-10-04 11:21:07.000 278    13961.4461 110.0031 54972.2533 88888.00
2020-10-04 11:21:08.000 278    13959.4248 108.1142 54974.2800 88888.00
2020-10-04 11:21:09.000 278    13959.2727 107.8076 54974.2064 88888.00
2020-10-04 11:21:10.000 278    13959.0666 107.6776 54974.3684 88888.00
2020-10-04 11:21:11.000 278    13958.9562 107.7684 54974.4248 88888.00
2020-10-04 11:21:12.000 278    13958.8532 107.6261 54974.3168 88888.00
2020-10-04 11:21:13.000 278    13959.0004 107.8052 54974.1058 88888.00
2020-10-04 11:21:14.000 278    13958.8557 107.9965 54974.2113 88888.00
2020-10-04 11:21:15.000 278    13958.6594 107.8640 54974.2064 88888.00
2020-10-04 11:21:16.000 278    13959.2555 108.5116 54973.3305 88888.00
2020-10-04 11:21:17.000 278    13959.8025 108.9973 54972.7342 88888.00
2020-10-04 11:21:18.000 278    13958.5024 107.9597 54974.1696 88888.00
2020-10-04 11:21:19.000 278    13958.2424 107.8935 54974.1500 88888.00
2020-10-04 11:21:20.000 278    13958.3822 107.8910 54973.9414 88888.00
2020-10-04 11:21:21.000 278    13958.2620 107.8984 54974.0003 88888.00
2020-10-04 11:21:22.000 278    13959.4542 109.0979 54972.7293 88888.00
2020-10-04 11:21:23.000 278    13959.2457 108.9728 54973.0017 88888.00
2020-10-04 11:21:24.000 278    13958.0412 107.9499 54974.1647 88888.00
2020-10-04 11:21:25.000 278    13958.0878 107.8665 54974.0322 88888.00
2020-10-04 11:21:26.000 278    13958.1467 107.9082 54973.8016 88888.00
2020-10-04 11:21:27.000 278    13957.9554 107.8076 54974.2457 88888.00
2020-10-04 11:21:28.000 278    13958.0093 108.1093 54974.0739 88888.00
2020-10-04 11:21:29.000 278    13957.8793 108.0505 54974.0567 88888.00
2020-10-04 11:21:30.000 278    13958.0854 108.1878 54973.8703 88888.00
2020-10-04 11:21:31.000 278    13960.3005 110.5035 54971.5638 88888.00
2020-10-04 11:21:32.000 278    13958.2596 108.4430 54973.6740 88888.00
2020-10-04 11:21:33.000 278    13958.2031 108.3596 54973.8654 88888.00
2020-10-04 11:21:34.000 278    13958.0118 108.3792 54974.1156 88888.00
2020-10-04 11:21:35.000 278    13958.0216 108.4528 54974.0347 88888.00
2020-10-04 11:21:36.000 278    13959.1378 109.5248 54972.8814 88888.00
2020-10-04 11:21:37.000 278    13959.1966 109.4831 54972.7367 88888.00
2020-10-04 11:21:38.000 278    13958.4239 108.5582 54973.8065 88888.00
2020-10-04 11:21:39.000 278    13958.4239 108.7692 54973.7893 88888.00
2020-10-04 11:21:40.000 278    13958.2080 108.7103 54974.0077 88888.00
2020-10-04 11:21:41.000 278    13958.4166 108.7962 54973.8065 88888.00
2020-10-04 11:21:42.000 278    13958.3871 108.6392 54974.0126 88888.00
2020-10-04 11:21:43.000 278    13958.5760 108.9213 54973.9169 88888.00
2020-10-04 11:21:44.000 278    13958.5049 108.7619 54974.0371 88888.00
2020-10-04 11:21:45.000 278    13958.5613 108.8207 54973.7746 88888.00
2020-10-04 11:21:46.000 278    13958.6962 108.8747 54973.8654 88888.00
2020-10-04 11:21:47.000 278    13958.9170 109.0979 54973.9831 88888.00
2020-10-04 11:21:48.000 278    13958.8041 109.0292 54973.8531 88888.00
2020-10-04 11:21:49.000 278    13958.7477 108.8256 54974.0101 88888.00
2020-10-04 11:21:50.000 278    13958.9857 109.1347 54973.9782 88888.00
2020-10-04 11:21:51.000 278    13959.7388 109.8265 54973.1415 88888.00
2020-10-04 11:21:52.000 278    13960.0822 110.0742 54972.7195 88888.00
2020-10-04 11:21:53.000 278    13959.0617 108.9802 54973.9782 88888.00
2020-10-04 11:21:54.000 278    13958.9464 108.8870 54974.1721 88888.00
2020-10-04 11:21:55.000 278    13959.2530 109.1298 54973.6985 88888.00
2020-10-04 11:21:56.000 278    13959.0862 108.7594 54973.9488 88888.00
2020-10-04 11:21:57.000 278    13959.0740 108.8575 54974.2334 88888.00
2020-10-04 11:21:58.000 278    13959.0470 108.8060 54973.9561 88888.00
2020-10-04 11:21:59.000 278    13959.0225 108.6392 54974.0224 88888.00
2020-10-04 11:22:00.000 278    13959.1010 108.8354 54974.1598 88888.00
2020-10-04 11:22:01.000 278    13960.3986 110.1282 54972.8275 88888.00
2020-10-04 11:22:02.000 278    13959.5646 109.3359 54973.5537 88888.00
2020-10-04 11:22:03.000 278    13959.1598 108.5852 54973.9831 88888.00
2020-10-04 11:22:04.000 278    13959.1647 108.6613 54973.9758 88888.00
2020-10-04 11:22:05.000 278    13958.8924 108.6441 54974.2874 88888.00
2020-10-04 11:22:06.000 278    13959.2530 108.8183 54973.7378 88888.00
2020-10-04 11:22:07.000 278    13960.9162 110.3956 54972.0913 88888.00
2020-10-04 11:22:08.000 278    13959.1304 108.5018 54973.9782 88888.00
2020-10-04 11:22:09.000 278    13959.1132 108.6122 54973.8997 88888.00
2020-10-04 11:22:10.000 278    13958.9832 108.3399 54973.9512 88888.00
2020-10-04 11:22:11.000 278    13959.1549 108.4748 54973.8335 88888.00
2020-10-04 11:22:12.000 278    13958.9292 108.4479 54973.9979 88888.00
2020-10-04 11:22:13.000 278    13958.8802 108.4528 54974.0150 88888.00
2020-10-04 11:22:14.000 278    13958.9194 108.3645 54973.8973 88888.00
2020-10-04 11:22:15.000 278    13958.9489 108.3228 54973.9169 88888.00
2020-10-04 11:22:16.000 278    13958.8213 108.4380 54974.0077 88888.00
2020-10-04 11:22:17.000 278    13958.8851 108.2246 54973.9046 88888.00
2020-10-04 11:22:18.000 278    13958.8139 108.3645 54974.0101 88888.00
2020-10-04 11:22:19.000 278    13960.4526 110.1527 54972.0496 88888.00
2020-10-04 11:22:20.000 278    13959.9743 109.6376 54972.5747 88888.00
2020-10-04 11:22:21.000 278    13958.6349 108.3105 54973.7819 88888.00
2020-10-04 11:22:22.000 278    13958.7183 108.5165 54973.7648 88888.00
2020-10-04 11:22:23.000 278    13958.6300 108.5264 54973.8114 88888.00
2020-10-04 11:22:24.000 278    13958.9636 108.6735 54973.4703 88888.00
2020-10-04 11:22:25.000 278    13960.0552 109.9835 54972.1993 88888.00
2020-10-04 11:22:26.000 278    13958.4632 108.3669 54973.5856 88888.00
2020-10-04 11:22:27.000 278    13958.5098 108.4013 54973.5979 88888.00
2020-10-04 11:22:28.000 278    13958.4632 108.5852 54973.7132 88888.00
2020-10-04 11:22:29.000 278    13958.4141 108.5215 54973.6274 88888.00
2020-10-04 11:22:30.000 278    13958.2448 108.3031 54973.7034 88888.00
2020-10-04 11:22:31.000 278    13958.1614 108.2712 54973.7795 88888.00
2020-10-04 11:22:32.000 278    13958.2399 108.4454 54973.9586 88888.00
2020-10-04 11:22:33.000 278    13958.1762 108.5043 54973.6887 88888.00
2020-10-04 11:22:34.000 278    13957.9775 108.4847 54973.7549 88888.00
2020-10-04 11:22:35.000 278    13958.0216 108.3080 54973.5439 88888.00
2020-10-04 11:22:36.000 278    13958.0142 108.3056 54973.7108 88888.00
2020-10-04 11:22:37.000 278    13957.9039 108.5043 54973.5488 88888.00
2020-10-04 11:22:38.000 278    13957.7174 108.4111 54973.7329 88888.00
2020-10-04 11:22:39.000 278    13957.8695 108.3546 54973.5415 88888.00
2020-10-04 11:22:40.000 278    13957.8573 108.4331 54973.6224 88888.00
2020-10-04 11:22:41.000 278    13957.8548 108.4748 54973.4801 88888.00
2020-10-04 11:22:42.000 278    13957.9014 108.6515 54973.3943 88888.00
2020-10-04 11:22:43.000 278    13957.5702 108.5362 54973.7451 88888.00
2020-10-04 11:22:44.000 278    13957.7861 108.5607 54973.3844 88888.00
2020-10-04 11:22:45.000 278    13957.7101 108.6122 54973.6274 88888.00
2020-10-04 11:22:46.000 278    13957.5776 108.7619 54973.6224 88888.00
2020-10-04 11:22:47.000 278    13957.5899 108.8256 54973.4679 88888.00
2020-10-04 11:22:48.000 278    13958.8606 110.0080 54972.2214 88888.00
2020-10-04 11:22:49.000 278    13958.2154 109.4683 54972.6483 88888.00
2020-10-04 11:22:50.000 278    13957.6782 108.8477 54973.4507 88888.00
2020-10-04 11:22:51.000 278    13957.5433 108.7962 54973.5537 88888.00
2020-10-04 11:22:52.000 278    13957.5334 108.8183 54973.4163 88888.00
2020-10-04 11:22:53.000 278    13958.7845 110.0473 54972.1085 88888.00
2020-10-04 11:22:54.000 278    13958.3062 109.7774 54972.5894 88888.00
2020-10-04 11:22:55.000 278    13957.4893 108.7766 54973.4580 88888.00
2020-10-04 11:22:56.000 278    13957.7003 108.9728 54973.2838 88888.00
2020-10-04 11:22:57.000 278    13957.5678 108.9581 54973.5955 88888.00
2020-10-04 11:22:58.000 278    13957.6119 109.0047 54973.4163 88888.00
2020-10-04 11:22:59.000 278    13957.7346 108.9385 54973.2495 88888.00
2020-10-04 11:23:00.000 278    13957.5261 108.8919 54973.4458 88888.00
2020-10-04 11:23:01.000 278    13957.7125 109.2230 54973.2887 88888.00
2020-10-04 11:23:02.000 278    13957.6561 108.9851 54973.3256 88888.00
2020-10-04 11:23:03.000 278    13957.6733 108.9753 54973.4163 88888.00
2020-10-04 11:23:04.000 278    13957.7591 109.1323 54973.3844 88888.00
2020-10-04 11:23:05.000 278    13957.4648 108.9655 54973.4286 88888.00
2020-10-04 11:23:06.000 278    13957.7125 109.2059 54973.2421 88888.00
2020-10-04 11:23:07.000 278    13957.6708 108.9875 54973.2495 88888.00
2020-10-04 11:23:08.000 278    13957.6561 109.0562 54973.3550 88888.00
2020-10-04 11:23:09.000 278    13957.6512 109.2745 54973.3943 88888.00
2020-10-04 11:23:10.000 278    13957.7689 109.2500 54973.2618 88888.00
2020-10-04 11:23:11.000 278    13957.8425 109.0734 54973.1661 88888.00
2020-10-04 11:23:12.000 278    13957.6978 109.1102 54973.3525 88888.00
2020-10-04 11:23:13.000 278    13957.7321 109.2279 54973.3967 88888.00
2020-10-04 11:23:14.000 278    13959.3193 110.7930 54971.7331 88888.00
2020-10-04 11:23:15.000 278    13958.9464 110.4324 54972.1380 88888.00
2020-10-04 11:23:16.000 278    13957.7101 109.1249 54973.3059 88888.00
2020-10-04 11:23:17.000 278    13957.7444 109.1666 54973.3992 88888.00
2020-10-04 11:23:18.000 278    13957.7395 108.9875 54973.3869 88888.00
2020-10-04 11:23:19.000 278    13958.0633 109.3506 54973.1881 88888.00
2020-10-04 11:23:20.000 278    13959.6554 110.9402 54971.5147 88888.00
2020-10-04 11:23:21.000 278    13957.8622 109.3629 54973.3722 88888.00
2020-10-04 11:23:22.000 278    13958.7600 110.1626 54972.4128 88888.00
2020-10-04 11:23:23.000 278    13958.7968 110.1258 54972.3343 88888.00
2020-10-04 11:23:24.000 278    13957.8499 108.9973 54973.4262 88888.00
2020-10-04 11:23:25.000 278    13957.9603 109.2206 54973.4507 88888.00
2020-10-04 11:23:26.000 278    13957.8352 109.0243 54973.4507 88888.00
2020-10-04 11:23:27.000 278    13958.0805 109.0881 54973.3231 88888.00
2020-10-04 11:23:28.000 278    13957.9333 109.0881 54973.3893 88888.00
2020-10-04 11:23:29.000 278    13958.0241 109.2255 54973.4384 88888.00
2020-10-04 11:23:30.000 278    13958.1295 109.1691 54973.3133 88888.00
2020-10-04 11:23:31.000 278    13958.0805 109.0415 54973.4703 88888.00
2020-10-04 11:23:32.000 278    13958.2743 109.2647 54973.3206 88888.00
2020-10-04 11:23:33.000 278    13958.0192 109.2206 54973.5513 88888.00
2020-10-04 11:23:34.000 278    13958.1737 109.4340 54973.2249 88888.00
2020-10-04 11:23:35.000 278    13958.1394 109.2721 54973.2249 88888.00
2020-10-04 11:23:36.000 278    13958.1001 109.0955 54973.4630 88888.00
2020-10-04 11:23:37.000 278    13958.2571 109.2279 54973.3624 88888.00
2020-10-04 11:23:38.000 278    13958.3086 109.3383 54973.3795 88888.00
2020-10-04 11:23:39.000 278    13958.1737 109.2672 54973.4433 88888.00
2020-10-04 11:23:40.000 278    13958.2252 109.1666 54973.3305 88888.00
2020-10-04 11:23:41.000 278    13958.0903 109.1764 54973.5292 88888.00
2020-10-04 11:23:42.000 278    13958.1933 109.2696 54973.3329 88888.00
2020-10-04 11:23:43.000 278    13958.2277 109.2402 54973.1243 88888.00
2020-10-04 11:23:44.000 278    13958.1712 109.1960 54973.2029 88888.00
2020-10-04 11:23:45.000 278    13958.0412 109.1151 54973.4016 88888.00
2020-10-04 11:23:46.000 278    13958.3699 109.4217 54972.9747 88888.00
2020-10-04 11:23:47.000 278    13959.7854 110.8641 54971.4485 88888.00
2020-10-04 11:23:48.000 278    13957.9161 108.9777 54973.5341 88888.00
2020-10-04 11:23:49.000 278    13958.1320 109.0391 54973.1808 88888.00
2020-10-04 11:23:50.000 278    13958.1099 108.9875 54973.2544 88888.00
2020-10-04 11:23:51.000 278    13957.9873 109.0121 54973.4114 88888.00
2020-10-04 11:23:52.000 278    13959.6357 110.8887 54971.4338 88888.00
2020-10-04 11:23:53.000 278    13958.2375 109.2966 54973.1219 88888.00
2020-10-04 11:23:54.000 278    13957.9529 108.7300 54973.3476 88888.00
2020-10-04 11:23:55.000 278    13958.0559 108.9434 54973.2323 88888.00
2020-10-04 11:23:56.000 278    13957.9014 108.9655 54973.3771 88888.00
2020-10-04 11:23:57.000 278    13957.9848 108.7913 54973.3893 88888.00
2020-10-04 11:23:58.000 278    13958.1099 109.1151 54973.0409 88888.00
2020-10-04 11:23:59.000 278    13958.0020 108.9360 54973.2249 88888.00
2020-10-04 11:24:00.000 278    13957.7567 108.8256 54973.3133 88888.00
2020-10-04 11:24:01.000 278    13957.8695 108.8256 54973.1513 88888.00
2020-10-04 11:24:02.000 278    13957.7763 108.5190 54973.3256 88888.00
2020-10-04 11:24:03.000 278    13957.9824 108.7864 54973.1047 88888.00
2020-10-04 11:24:04.000 278    13957.8376 108.9213 54973.1366 88888.00
2020-10-04 11:24:05.000 278    13957.7248 108.7496 54973.2838 88888.00
2020-10-04 11:24:06.000 278    13957.9357 108.8575 54972.9624 88888.00
2020-10-04 11:24:07.000 278    13957.9161 108.8673 54973.0875 88888.00
2020-10-04 11:24:08.000 278    13960.0503 111.2983 54970.6903 88888.00
2020-10-04 11:24:09.000 278    13958.2375 109.2868 54972.5109 88888.00
2020-10-04 11:24:10.000 278    13957.5384 108.7202 54973.1587 88888.00
2020-10-04 11:24:11.000 278    13957.6095 109.0292 54972.9330 88888.00
2020-10-04 11:24:12.000 278    13957.4868 108.9704 54973.0655 88888.00
2020-10-04 11:24:13.000 278    13957.4672 108.9385 54972.9477 88888.00
2020-10-04 11:24:14.000 278    13959.3463 111.0579 54971.0044 88888.00
2020-10-04 11:24:15.000 278    13957.3078 109.0758 54972.9428 88888.00
2020-10-04 11:24:16.000 278    13957.3715 108.9311 54972.8888 88888.00
2020-10-04 11:24:17.000 278    13957.0993 108.8085 54973.0777 88888.00
2020-10-04 11:24:18.000 278    13957.1655 109.0194 54972.7980 88888.00
2020-10-04 11:24:19.000 278    13957.1606 108.8477 54972.9035 88888.00
2020-10-04 11:24:20.000 278    13958.0290 110.0718 54971.8018 88888.00
2020-10-04 11:24:21.000 278    13959.2383 111.4063 54970.5333 88888.00
2020-10-04 11:24:22.000 278    13956.9545 109.1642 54972.6631 88888.00
2020-10-04 11:24:23.000 278    13956.8319 108.9875 54972.8814 88888.00
2020-10-04 11:24:24.000 278    13956.7583 108.9262 54972.9281 88888.00
2020-10-04 11:24:25.000 278    13956.7117 108.8379 54972.8912 88888.00
2020-10-04 11:24:26.000 278    13956.6724 109.0464 54972.9182 88888.00
2020-10-04 11:24:27.000 278    13956.6994 109.1642 54972.7195 88888.00
2020-10-04 11:24:28.000 278    13956.7141 109.1225 54972.7489 88888.00
2020-10-04 11:24:29.000 278    13956.5866 108.9556 54972.8054 88888.00
2020-10-04 11:24:30.000 278    13956.5866 109.1789 54972.8544 88888.00
2020-10-04 11:24:31.000 278    13956.5694 109.0170 54972.8471 88888.00
2020-10-04 11:24:32.000 278    13956.5988 109.1985 54972.8103 88888.00
2020-10-04 11:24:33.000 278    13956.4786 109.1691 54972.9379 88888.00
2020-10-04 11:24:34.000 278    13956.6651 109.2549 54972.6900 88888.00
2020-10-04 11:24:35.000 278    13956.6405 109.3874 54972.8201 88888.00
2020-10-04 11:24:36.000 278    13956.5326 109.4217 54972.7563 88888.00
2020-10-04 11:24:37.000 278    13956.6209 109.4340 54972.5821 88888.00
2020-10-04 11:24:38.000 278    13956.6160 109.2402 54972.8569 88888.00
2020-10-04 11:24:39.000 278    13956.6651 109.6057 54972.6778 88888.00
2020-10-04 11:24:40.000 278    13957.4721 110.3637 54972.0742 88888.00
2020-10-04 11:24:41.000 278    13958.1909 111.3008 54971.2964 88888.00
2020-10-04 11:24:42.000 278    13956.9741 109.7284 54972.3662 88888.00
2020-10-04 11:24:43.000 278    13956.9741 109.5517 54972.6385 88888.00
2020-10-04 11:24:44.000 278    13957.1311 109.8535 54972.5625 88888.00
2020-10-04 11:24:45.000 278    13956.9717 109.7529 54972.6802 88888.00
2020-10-04 11:24:46.000 278    13959.0028 111.9239 54970.5455 88888.00
2020-10-04 11:24:47.000 278    13957.1974 109.8559 54972.5011 88888.00
2020-10-04 11:24:48.000 278    13957.1360 109.7971 54972.6680 88888.00
2020-10-04 11:24:49.000 278    13957.4525 110.0988 54972.5085 88888.00
2020-10-04 11:24:50.000 278    13957.2366 109.8093 54972.6066 88888.00
2020-10-04 11:24:51.000 278    13957.3102 109.8093 54972.7367 88888.00
2020-10-04 11:24:52.000 278    13957.3863 109.9835 54972.7342 88888.00
2020-10-04 11:24:53.000 278    13957.4868 109.8903 54972.5477 88888.00
2020-10-04 11:24:54.000 278    13957.6291 109.8976 54972.6704 88888.00
2020-10-04 11:24:55.000 278    13957.4795 109.7627 54972.8373 88888.00
2020-10-04 11:24:56.000 278    13957.5506 109.9761 54972.8495 88888.00
2020-10-04 11:24:57.000 278    13957.4083 109.7603 54972.9600 88888.00
2020-10-04 11:24:58.000 278    13957.6536 109.9590 54972.6876 88888.00
2020-10-04 11:24:59.000 278    13957.8352 109.9148 54972.6655 88888.00
2020-10-04 11:25:00.000 278    13957.7395 109.8608 54973.0017 88888.00
2020-10-04 11:25:01.000 278    13957.9627 110.0424 54972.6557 88888.00
2020-10-04 11:25:02.000 278    13957.9456 110.0890 54972.7244 88888.00
2020-10-04 11:25:03.000 278    13957.8842 109.8976 54972.8716 88888.00
2020-10-04 11:25:04.000 278    13959.0396 110.9034 54971.7650 88888.00
2020-10-04 11:25:05.000 278    13959.6357 111.6467 54971.0976 88888.00
2020-10-04 11:25:06.000 278    13958.2154 109.9393 54972.6532 88888.00
2020-10-04 11:25:07.000 278    13958.0805 109.8118 54972.9182 88888.00
2020-10-04 11:25:08.000 278    13958.0903 109.7480 54972.9133 88888.00
2020-10-04 11:25:09.000 278    13958.6937 110.4324 54972.1134 88888.00
2020-10-04 11:25:10.000 278    13959.6725 111.2125 54971.2890 88888.00
2020-10-04 11:25:11.000 278    13958.1148 109.6131 54973.0483 88888.00
2020-10-04 11:25:12.000 278    13958.0339 109.7284 54972.9501 88888.00
2020-10-04 11:25:13.000 278    13957.9382 109.8510 54972.9084 88888.00
2020-10-04 11:25:14.000 278    13957.8990 109.5125 54973.0041 88888.00
2020-10-04 11:25:15.000 278    13960.0969 111.6148 54970.8081 88888.00
2020-10-04 11:25:16.000 278    13957.8205 109.5517 54973.2102 88888.00
2020-10-04 11:25:17.000 278    13958.0265 109.7210 54972.8176 88888.00
2020-10-04 11:25:18.000 278    13958.0388 109.6425 54972.8741 88888.00
2020-10-04 11:25:19.000 278    13957.8548 109.5910 54973.2102 88888.00
2020-10-04 11:25:20.000 278    13957.8450 109.6695 54972.9305 88888.00
2020-10-04 11:25:21.000 278    13957.7689 109.4242 54973.0655 88888.00
2020-10-04 11:25:22.000 278    13957.7321 109.5174 54973.0679 88888.00
2020-10-04 11:25:23.000 278    13957.8205 109.7038 54972.9256 88888.00
2020-10-04 11:25:24.000 278    13957.7150 109.5051 54972.8692 88888.00
2020-10-04 11:25:25.000 278    13957.7542 109.6008 54972.8348 88888.00
2020-10-04 11:25:26.000 278    13957.7616 109.5542 54972.9330 88888.00
2020-10-04 11:25:27.000 278    13957.7935 109.6106 54972.8716 88888.00
2020-10-04 11:25:28.000 278    13957.5997 109.5444 54973.0851 88888.00
2020-10-04 11:25:29.000 278    13957.5604 109.5738 54972.9281 88888.00
2020-10-04 11:25:30.000 278    13957.6586 109.5640 54972.8765 88888.00
2020-10-04 11:25:31.000 278    13957.7321 109.6989 54972.8594 88888.00
2020-10-04 11:25:32.000 278    13957.8229 109.6719 54972.8765 88888.00
2020-10-04 11:25:33.000 278    13957.6929 109.6499 54973.0017 88888.00
2020-10-04 11:25:34.000 278    13958.6766 110.9230 54971.9932 88888.00
2020-10-04 11:25:35.000 278    13958.5343 110.6752 54971.9319 88888.00
2020-10-04 11:25:36.000 278    13957.6635 109.7014 54972.8937 88888.00
2020-10-04 11:25:37.000 278    13957.4574 109.6891 54973.1562 88888.00
2020-10-04 11:25:38.000 278    13957.6904 109.8265 54972.9084 88888.00
2020-10-04 11:25:39.000 278    13957.5850 109.6401 54973.0409 88888.00
2020-10-04 11:25:40.000 278    13959.6848 111.8797 54970.7516 88888.00
2020-10-04 11:25:41.000 278    13957.6635 110.0914 54972.8912 88888.00
2020-10-04 11:25:42.000 278    13957.3887 109.7725 54973.0606 88888.00
2020-10-04 11:25:43.000 278    13957.5678 109.9148 54972.6925 88888.00
2020-10-04 11:25:44.000 278    13957.3495 109.8633 54972.9869 88888.00
2020-10-04 11:25:45.000 278    13957.4746 110.0227 54972.9231 88888.00
2020-10-04 11:25:46.000 278    13957.4402 109.8805 54972.8397 88888.00
2020-10-04 11:25:47.000 278    13957.4108 109.7848 54972.8814 88888.00
2020-10-04 11:25:48.000 278    13957.3397 110.0105 54972.9354 88888.00
2020-10-04 11:25:49.000 278    13957.3176 109.7357 54973.0385 88888.00
2020-10-04 11:25:50.000 278    13957.4034 109.9957 54972.8667 88888.00
2020-10-04 11:25:51.000 278    13957.3446 109.8755 54972.9305 88888.00
2020-10-04 11:25:52.000 278    13957.5482 109.8682 54972.8863 88888.00
2020-10-04 11:25:53.000 278    13957.5408 110.0595 54972.9158 88888.00
2020-10-04 11:25:54.000 278    13957.5972 109.9663 54972.8569 88888.00
2020-10-04 11:25:55.000 278    13957.6463 109.9025 54973.0385 88888.00
2020-10-04 11:25:56.000 278    13957.6144 110.0497 54973.0262 88888.00
2020-10-04 11:25:57.000 278    13957.7542 109.9442 54972.9477 88888.00
2020-10-04 11:25:58.000 278    13957.8523 109.9908 54972.8225 88888.00
2020-10-04 11:25:59.000 278    13960.1263 112.3114 54970.6927 88888.00
2020-10-04 11:26:00.000 278    13958.0192 110.1184 54972.8299 88888.00
2020-10-04 11:26:01.000 278    13957.9725 110.0767 54972.9600 88888.00
2020-10-04 11:26:02.000 278    13957.8352 109.8510 54972.9084 88888.00
2020-10-04 11:26:03.000 278    13957.9529 109.9540 54972.8716 88888.00
2020-10-04 11:26:04.000 278    13958.1467 110.2362 54972.7587 88888.00
2020-10-04 11:26:05.000 278    13959.5891 111.7374 54971.2178 88888.00
2020-10-04 11:26:06.000 278    13958.1246 110.0129 54972.8520 88888.00
2020-10-04 11:26:07.000 278    13957.9259 110.2754 54973.0090 88888.00
2020-10-04 11:26:08.000 278    13957.8965 110.0522 54973.0237 88888.00
2020-10-04 11:26:09.000 278    13958.0658 110.1331 54972.7538 88888.00
2020-10-04 11:26:10.000 278    13957.7763 110.2607 54973.0556 88888.00
2020-10-04 11:26:11.000 278    13957.9063 110.3122 54972.7735 88888.00
2020-10-04 11:26:12.000 278    13957.9848 110.2484 54972.7244 88888.00
2020-10-04 11:26:13.000 278    13957.6512 109.9712 54972.8814 88888.00
2020-10-04 11:26:14.000 278    13957.9603 110.3024 54972.9035 88888.00
2020-10-04 11:26:15.000 278    13957.8303 110.3514 54972.9477 88888.00
2020-10-04 11:26:16.000 278    13957.7371 110.2239 54972.8225 88888.00
2020-10-04 11:26:17.000 278    13957.9088 110.4716 54972.9109 88888.00
2020-10-04 11:26:18.000 278    13957.7812 110.4962 54972.9281 88888.00
2020-10-04 11:26:19.000 278    13957.7272 110.4128 54972.8692 88888.00
2020-10-04 11:26:20.000 278    13957.9161 110.3858 54972.7759 88888.00
2020-10-04 11:26:21.000 278    13958.1197 110.6164 54972.7980 88888.00
2020-10-04 11:26:22.000 278    13957.6855 110.3833 54973.0017 88888.00
2020-10-04 11:26:23.000 278    13958.0363 110.3858 54972.6974 88888.00
2020-10-04 11:26:24.000 278    13957.8499 110.2950 54972.9673 88888.00
2020-10-04 11:26:25.000 278    13957.9848 110.4962 54972.9550 88888.00
2020-10-04 11:26:26.000 278    13957.8916 110.5060 54972.8471 88888.00
2020-10-04 11:26:27.000 278    13957.8303 110.4128 54973.0164 88888.00
2020-10-04 11:26:28.000 278    13959.9350 112.2550 54970.8817 88888.00
2020-10-04 11:26:29.000 278    13958.2007 110.5256 54972.8275 88888.00
2020-10-04 11:26:30.000 278    13958.0363 110.4618 54972.9133 88888.00
2020-10-04 11:26:31.000 278    13958.2350 110.4201 54972.6900 88888.00
2020-10-04 11:26:32.000 278    13958.2007 110.5109 54972.8176 88888.00
2020-10-04 11:26:33.000 278    13959.8688 112.1324 54971.1958 88888.00
2020-10-04 11:26:34.000 278    13958.4484 110.9647 54972.5698 88888.00
2020-10-04 11:26:35.000 278    13958.2399 110.5232 54972.7612 88888.00
2020-10-04 11:26:36.000 278    13958.2546 110.4839 54972.8814 88888.00
2020-10-04 11:26:37.000 278    13957.9897 110.5084 54973.1194 88888.00
2020-10-04 11:26:38.000 278    13958.1663 110.6532 54972.8225 88888.00
2020-10-04 11:26:39.000 278    13958.1222 110.5060 54972.9452 88888.00
2020-10-04 11:26:40.000 278    13958.2473 110.6139 54972.7906 88888.00
2020-10-04 11:26:41.000 278    13958.3111 110.8053 54972.8937 88888.00
2020-10-04 11:26:42.000 278    13958.0903 110.7145 54972.9992 88888.00
2020-10-04 11:26:43.000 278    13958.2522 110.6532 54972.8594 88888.00
2020-10-04 11:26:44.000 278    13958.2007 110.6164 54972.9968 88888.00
2020-10-04 11:26:45.000 278    13960.1263 112.7064 54970.9332 88888.00
2020-10-04 11:26:46.000 278    13959.3389 111.8748 54971.7282 88888.00
2020-10-04 11:26:47.000 278    13958.2252 110.8347 54972.9550 88888.00
2020-10-04 11:26:48.000 278    13958.3479 110.8543 54972.8594 88888.00
2020-10-04 11:26:49.000 278    13958.1590 110.6949 54973.0802 88888.00
2020-10-04 11:26:50.000 278    13958.4435 110.8347 54972.9084 88888.00
2020-10-04 11:26:51.000 278    13960.3349 112.6524 54970.9332 88888.00
2020-10-04 11:26:52.000 278    13958.6349 110.9157 54972.9477 88888.00
2020-10-04 11:26:53.000 278    13958.7355 110.8813 54972.8520 88888.00
2020-10-04 11:26:54.000 278    13958.7600 110.7611 54972.9918 88888.00
2020-10-04 11:26:55.000 278    13958.6128 110.7685 54973.2421 88888.00
2020-10-04 11:26:56.000 278    13958.8017 110.9206 54973.0409 88888.00
2020-10-04 11:26:57.000 278    13958.7011 110.5550 54973.1121 88888.00
2020-10-04 11:26:58.000 278    13958.9955 110.9107 54973.1513 88888.00
2020-10-04 11:26:59.000 278    13958.9391 110.8985 54973.2519 88888.00
2020-10-04 11:27:00.000 278    13958.9219 110.7071 54973.0974 88888.00
2020-10-04 11:27:01.000 278    13959.1819 110.7685 54973.0409 88888.00
2020-10-04 11:27:02.000 278    13960.5703 112.3409 54971.6669 88888.00
2020-10-04 11:27:03.000 278    13959.6872 111.6025 54972.5600 88888.00
2020-10-04 11:27:04.000 278    13959.0568 110.7758 54973.3501 88888.00
2020-10-04 11:27:05.000 278    13959.1942 110.7439 54973.2961 88888.00
2020-10-04 11:27:06.000 278    13959.4125 110.8715 54973.1759 88888.00
2020-10-04 11:27:07.000 278    13959.3070 110.6483 54973.2691 88888.00
2020-10-04 11:27:08.000 278    13959.4984 110.8592 54973.2225 88888.00
2020-10-04 11:27:09.000 278    13959.4395 110.8102 54973.2716 88888.00
2020-10-04 11:27:10.000 278    13959.6087 110.8519 54973.1219 88888.00
2020-10-04 11:27:11.000 278    13959.5376 110.9598 54973.4556 88888.00
2020-10-04 11:27:12.000 278    13959.4910 110.7071 54973.3599 88888.00
2020-10-04 11:27:13.000 278    13959.6750 110.7734 54973.1759 88888.00
2020-10-04 11:27:14.000 278    13959.7682 110.7464 54973.4237 88888.00
2020-10-04 11:27:15.000 278    13959.5989 110.7783 54973.3378 88888.00
2020-10-04 11:27:16.000 278    13960.0282 110.9157 54973.1170 88888.00
2020-10-04 11:27:17.000 278    13961.6276 112.6009 54971.3970 88888.00
2020-10-04 11:27:18.000 278    13959.6701 110.7930 54973.3673 88888.00
2020-10-04 11:27:19.000 278    13959.7780 110.6458 54973.3231 88888.00
2020-10-04 11:27:20.000 278    13959.7608 110.7415 54973.3501 88888.00
2020-10-04 11:27:21.000 278    13959.5769 110.6139 54973.5611 88888.00
2020-10-04 11:27:22.000 278    13960.7862 111.8037 54972.1919 88888.00
2020-10-04 11:27:23.000 278    13960.5703 111.5804 54972.3146 88888.00
2020-10-04 11:27:24.000 278    13959.5842 110.6041 54973.4041 88888.00
2020-10-04 11:27:25.000 278    13959.4665 110.5894 54973.3084 88888.00
2020-10-04 11:27:26.000 278    13959.5572 110.6654 54973.3157 88888.00
2020-10-04 11:27:27.000 278    13959.2457 110.5354 54973.5415 88888.00
2020-10-04 11:27:28.000 278    13959.1378 110.5109 54973.4531 88888.00
2020-10-04 11:27:29.000 278    13959.2898 110.6139 54973.3525 88888.00
2020-10-04 11:27:30.000 278    13959.1108 110.6237 54973.4826 88888.00
2020-10-04 11:27:31.000 278    13959.1451 110.5109 54973.3599 88888.00
2020-10-04 11:27:32.000 278    13959.0200 110.5158 54973.6274 88888.00
2020-10-04 11:27:33.000 278    13959.0642 110.9009 54973.4016 88888.00
2020-10-04 11:27:34.000 278    13959.1549 110.7709 54973.3354 88888.00
2020-10-04 11:27:35.000 278    13958.8974 110.6188 54973.5807 88888.00
2020-10-04 11:27:36.000 278    13958.9268 110.9206 54973.4090 88888.00
2020-10-04 11:27:37.000 278    13958.8826 110.7268 54973.3231 88888.00
2020-10-04 11:27:38.000 278    13959.1059 110.8372 54973.2299 88888.00
2020-10-04 11:27:39.000 278    13959.0911 110.9083 54973.4262 88888.00
2020-10-04 11:27:40.000 278    13960.7862 112.7236 54971.6227 88888.00
2020-10-04 11:27:41.000 278    13959.8712 111.8429 54972.5404 88888.00
2020-10-04 11:27:42.000 278    13959.0764 111.0481 54973.3476 88888.00
2020-10-04 11:27:43.000 278    13959.0396 111.0162 54973.3820 88888.00
2020-10-04 11:27:44.000 278    13959.1868 111.1732 54973.3525 88888.00
2020-10-04 11:27:45.000 278    13959.2874 111.1830 54973.4752 88888.00
2020-10-04 11:27:46.000 278    13960.8230 112.8928 54971.7871 88888.00
2020-10-04 11:27:47.000 278    13959.3978 111.6001 54973.2519 88888.00
2020-10-04 11:27:48.000 278    13959.0936 111.0947 54973.5513 88888.00
2020-10-04 11:27:49.000 278    13959.3315 111.4038 54973.4114 88888.00
2020-10-04 11:27:50.000 278    13959.5033 111.2983 54973.5488 88888.00
2020-10-04 11:27:51.000 278    13959.2334 111.3449 54973.7819 88888.00
2020-10-04 11:27:52.000 278    13959.5376 111.4283 54973.4605 88888.00
2020-10-04 11:27:53.000 278    13959.5057 111.3253 54973.6445 88888.00
2020-10-04 11:27:54.000 278    13959.5891 111.6761 54973.5366 88888.00
2020-10-04 11:27:55.000 278    13959.6554 111.5265 54973.4998 88888.00
2020-10-04 11:27:56.000 278    13959.5818 111.3106 54973.7549 88888.00
2020-10-04 11:27:57.000 278    13959.5695 111.5461 54973.8457 88888.00
2020-10-04 11:27:58.000 278    13959.7657 111.4848 54973.6470 88888.00
2020-10-04 11:27:59.000 278    13959.8786 111.6442 54973.7795 88888.00
2020-10-04 11:28:00.000 278    13959.6848 111.6344 54973.6862 88888.00
2020-10-04 11:28:01.000 278    13959.9644 111.4529 54973.4556 88888.00
2020-10-04 11:28:02.000 278    13959.9350 111.5633 54973.6593 88888.00
2020-10-04 11:28:03.000 278    13959.9448 111.5976 54973.7893 88888.00
2020-10-04 11:28:04.000 278    13960.0748 111.5142 54973.6274 88888.00
2020-10-04 11:28:05.000 278    13960.2441 111.5436 54973.5856 88888.00
2020-10-04 11:28:06.000 278    13960.1926 111.6491 54973.7476 88888.00
2020-10-04 11:28:07.000 278    13960.2662 111.3989 54973.7476 88888.00
2020-10-04 11:28:08.000 278    13960.2073 111.2419 54973.7648 88888.00
2020-10-04 11:28:09.000 278    13961.6963 112.8340 54972.1355 88888.00
2020-10-04 11:28:10.000 278    13960.8157 111.8822 54973.1980 88888.00
2020-10-04 11:28:11.000 278    13960.2220 111.3229 54973.9463 88888.00
2020-10-04 11:28:12.000 278    13960.2637 111.3400 54973.8261 88888.00
2020-10-04 11:28:13.000 278    13960.1754 111.2125 54973.8629 88888.00
2020-10-04 11:28:14.000 278    13961.1395 111.9533 54972.9820 88888.00
2020-10-04 11:28:15.000 278    13961.5933 112.4169 54972.7023 88888.00
2020-10-04 11:28:16.000 278    13960.3079 111.2885 54973.8801 88888.00
2020-10-04 11:28:17.000 278    13960.2907 111.0064 54973.9316 88888.00
2020-10-04 11:28:18.000 278    13960.3447 111.0947 54973.9611 88888.00
2020-10-04 11:28:19.000 278    13960.2122 110.9426 54974.0028 88888.00
2020-10-04 11:28:20.000 278    13960.3766 111.0849 54973.8335 88888.00
2020-10-04 11:28:21.000 278    13960.4403 111.0825 54973.9488 88888.00
2020-10-04 11:28:22.000 278    13960.1337 110.9083 54974.0911 88888.00
2020-10-04 11:28:23.000 278    13960.4624 111.0089 54973.8654 88888.00
2020-10-04 11:28:24.000 278    13960.5066 111.0923 54973.9022 88888.00
2020-10-04 11:28:25.000 278    13960.2981 110.9721 54974.0371 88888.00
2020-10-04 11:28:26.000 278    13960.3520 110.9623 54973.9611 88888.00
2020-10-04 11:28:27.000 278    13960.9285 111.5902 54973.2274 88888.00
2020-10-04 11:28:28.000 278    13961.5540 112.2305 54972.8667 88888.00
2020-10-04 11:28:29.000 278    13961.0217 111.6197 54973.4850 88888.00
2020-10-04 11:28:30.000 278    13960.5213 111.1340 54973.9979 88888.00
2020-10-04 11:28:31.000 278    13960.2539 110.9672 54974.1058 88888.00
2020-10-04 11:28:32.000 278    13960.4207 110.8690 54973.9856 88888.00
2020-10-04 11:28:33.000 278    13961.7405 112.4464 54972.4766 88888.00
2020-10-04 11:28:34.000 278    13963.2785 113.9035 54971.0804 88888.00
2020-10-04 11:28:35.000 278    13961.1321 111.7006 54973.2519 88888.00
2020-10-04 11:28:36.000 278    13960.5777 111.2346 54973.7206 88888.00
2020-10-04 11:28:37.000 278    13960.3888 111.0138 54973.9954 88888.00
2020-10-04 11:28:38.000 278    13960.3496 111.0530 54973.8629 88888.00
2020-10-04 11:28:39.000 278    13960.6562 111.4455 54973.4728 88888.00
2020-10-04 11:28:40.000 278    13962.0643 112.9615 54972.0521 88888.00
2020-10-04 11:28:41.000 278    13960.3471 111.1757 54973.7304 88888.00
2020-10-04 11:28:42.000 278    13960.3496 111.1462 54973.7280 88888.00
2020-10-04 11:28:43.000 278    13961.1247 111.9876 54972.8324 88888.00
2020-10-04 11:28:44.000 278    13961.1444 111.8576 54972.8348 88888.00
2020-10-04 11:28:45.000 278    13960.1337 110.9941 54973.9635 88888.00
2020-10-04 11:28:46.000 278    13960.0773 110.9745 54973.9193 88888.00
2020-10-04 11:28:47.000 278    13960.1779 110.8519 54973.8138 88888.00
2020-10-04 11:28:48.000 278    13960.1828 110.8985 54973.7427 88888.00
2020-10-04 11:28:49.000 278    13960.0797 110.9377 54973.8924 88888.00
2020-10-04 11:28:50.000 278    13959.8835 110.6973 54973.8801 88888.00
2020-10-04 11:28:51.000 278    13960.0307 110.6998 54973.8752 88888.00
2020-10-04 11:28:52.000 278    13959.8123 110.5796 54973.9954 88888.00
2020-10-04 11:28:53.000 278    13959.9816 110.8200 54973.8261 88888.00
2020-10-04 11:28:54.000 278    13959.8001 110.5428 54973.8654 88888.00
2020-10-04 11:28:55.000 278    13959.9252 110.6556 54973.9611 88888.00
2020-10-04 11:28:56.000 278    13959.8614 110.5796 54973.7329 88888.00
2020-10-04 11:28:57.000 278    13959.8737 110.4716 54973.7255 88888.00
2020-10-04 11:28:58.000 278    13962.0299 112.7530 54971.6791 88888.00
2020-10-04 11:28:59.000 278    13959.7706 110.4716 54973.9071 88888.00
2020-10-04 11:29:00.000 278    13959.8982 110.8789 54973.7034 88888.00
2020-10-04 11:29:01.000 278    13959.6872 110.4275 54973.9341 88888.00
2020-10-04 11:29:02.000 278    13959.7608 110.3441 54973.8138 88888.00
2020-10-04 11:29:03.000 278    13960.6194 111.2885 54972.9943 88888.00
2020-10-04 11:29:04.000 278    13961.1125 111.8331 54972.6655 88888.00
2020-10-04 11:29:05.000 278    13959.8025 110.7341 54973.8433 88888.00
2020-10-04 11:29:06.000 278    13959.7437 110.6066 54973.9267 88888.00
2020-10-04 11:29:07.000 278    13959.8810 110.4839 54973.7304 88888.00
2020-10-04 11:29:08.000 278    13960.1288 110.7758 54973.6740 88888.00
2020-10-04 11:29:09.000 278    13959.7020 110.6286 54973.8703 88888.00
2020-10-04 11:29:10.000 278    13960.1582 110.8322 54973.4286 88888.00
2020-10-04 11:29:11.000 278    13959.9718 110.8813 54973.6740 88888.00
2020-10-04 11:29:12.000 278    13960.0356 110.9794 54973.6568 88888.00
2020-10-04 11:29:13.000 278    13960.0797 110.8764 54973.5120 88888.00
2020-10-04 11:29:14.000 278    13959.7535 110.7096 54973.7967 88888.00
2020-10-04 11:29:15.000 278    13959.8590 110.9107 54973.7918 88888.00
2020-10-04 11:29:16.000 278    13959.8025 111.0064 54973.8212 88888.00
2020-10-04 11:29:17.000 278    13960.0012 111.1830 54973.5268 88888.00
2020-10-04 11:29:18.000 278    13961.6767 112.8413 54971.7945 88888.00
2020-10-04 11:29:19.000 278    13959.8933 110.9966 54973.6862 88888.00
2020-10-04 11:29:20.000 278    13959.5940 110.9107 54973.8408 88888.00
2020-10-04 11:29:21.000 278    13959.7167 110.9819 54973.7648 88888.00
2020-10-04 11:29:22.000 278    13959.4542 110.7317 54973.9365 88888.00
2020-10-04 11:29:23.000 278    13960.4428 111.8282 54972.9403 88888.00
2020-10-04 11:29:24.000 278    13960.6783 112.0343 54972.6459 88888.00
2020-10-04 11:29:25.000 278    13959.5621 110.9255 54974.0249 88888.00
2020-10-04 11:29:26.000 278    13959.5523 110.8494 54973.9144 88888.00
2020-10-04 11:29:27.000 278    13959.6308 110.9500 54973.8163 88888.00
2020-10-04 11:29:28.000 278    13959.4395 110.5796 54973.8040 88888.00
2020-10-04 11:29:29.000 278    13959.5719 110.7930 54973.7525 88888.00
2020-10-04 11:29:30.000 278    13959.3585 110.8862 54973.9880 88888.00
2020-10-04 11:29:31.000 278    13959.6063 110.7219 54973.6838 88888.00
2020-10-04 11:29:32.000 278    13960.0650 111.1732 54973.3256 88888.00
2020-10-04 11:29:33.000 278    13960.8549 112.1397 54972.5036 88888.00
2020-10-04 11:29:34.000 278    13959.5180 110.6041 54973.9758 88888.00
2020-10-04 11:29:35.000 278    13959.2727 110.3097 54973.9144 88888.00
2020-10-04 11:29:36.000 278    13959.5450 110.3662 54973.7525 88888.00
2020-10-04 11:29:37.000 278    13959.5572 110.4986 54973.8654 88888.00
2020-10-04 11:29:38.000 278    13959.2702 110.2803 54973.9046 88888.00
2020-10-04 11:29:39.000 278    13959.5376 110.4324 54973.7770 88888.00
2020-10-04 11:29:40.000 278    13959.3904 110.3613 54973.8973 88888.00
2020-10-04 11:29:41.000 278    13959.3708 110.1061 54973.7672 88888.00
2020-10-04 11:29:42.000 278    13959.3880 110.0620 54973.8850 88888.00
2020-10-04 11:29:43.000 278    13959.4002 110.2043 54973.7181 88888.00
2020-10-04 11:29:44.000 278    13959.4321 110.2043 54973.6372 88888.00
2020-10-04 11:29:45.000 278    13959.3683 110.0252 54973.7402 88888.00
2020-10-04 11:29:46.000 278    13959.3046 110.0227 54973.8727 88888.00
2020-10-04 11:29:47.000 278    13960.5581 111.3597 54972.3686 88888.00
2020-10-04 11:29:48.000 278    13960.0846 110.6188 54972.9845 88888.00
2020-10-04 11:29:49.000 278    13959.2138 109.9467 54973.9635 88888.00
2020-10-04 11:29:50.000 278    13959.4272 110.1086 54973.4703 88888.00
2020-10-04 11:29:51.000 278    13959.4125 110.0595 54973.6175 88888.00
2020-10-04 11:29:52.000 278    13959.4885 110.1527 54973.4458 88888.00
2020-10-04 11:29:53.000 278    13961.3676 111.9484 54971.5687 88888.00
2020-10-04 11:29:54.000 278    13959.5352 110.0816 54973.4605 88888.00
2020-10-04 11:29:55.000 278    13959.5376 110.2509 54973.4899 88888.00
2020-10-04 11:29:56.000 278    13959.3266 110.0007 54973.4580 88888.00
2020-10-04 11:29:57.000 278    13959.4567 110.0522 54973.4065 88888.00
2020-10-04 11:29:58.000 278    13959.3512 110.1209 54973.7795 88888.00
2020-10-04 11:29:59.000 278    13959.1770 109.9295 54973.5636 88888.00
2020-10-04 11:30:00.000 278    13959.5450 110.1454 54973.2593 88888.00
2020-10-04 11:30:01.000 278    13959.5818 110.0988 54973.3501 88888.00
2020-10-04 11:30:02.000 278    13959.3561 110.0375 54973.6102 88888.00
2020-10-04 11:30:03.000 278    13959.4910 110.1061 54973.2789 88888.00
2020-10-04 11:30:04.000 278    13959.3904 109.9025 54973.5807 88888.00
2020-10-04 11:30:05.000 278    13959.5327 110.0767 54973.4335 88888.00
2020-10-04 11:30:06.000 278    13959.3585 110.1503 54973.5120 88888.00
2020-10-04 11:30:07.000 278    13960.2981 111.0040 54972.5330 88888.00
2020-10-04 11:30:08.000 278    13960.9015 111.6859 54971.8288 88888.00
2020-10-04 11:30:09.000 278    13959.3119 110.0350 54973.4139 88888.00
2020-10-04 11:30:10.000 278    13959.2604 109.9639 54973.3918 88888.00
2020-10-04 11:30:11.000 278    13959.2163 109.9369 54973.4531 88888.00
2020-10-04 11:30:12.000 278    13959.6406 110.4520 54972.9035 88888.00
2020-10-04 11:30:13.000 278    13960.6439 111.4823 54971.7307 88888.00
2020-10-04 11:30:14.000 278    13959.0740 109.6989 54973.2127 88888.00
2020-10-04 11:30:15.000 278    13959.0911 109.7382 54973.2691 88888.00
2020-10-04 11:30:16.000 278    13958.9489 109.6302 54973.4041 88888.00
2020-10-04 11:30:17.000 278    13959.1206 109.6351 54973.1366 88888.00
2020-10-04 11:30:18.000 278    13958.9734 109.4831 54973.2544 88888.00
2020-10-04 11:30:19.000 278    13959.0519 109.7333 54973.1268 88888.00
2020-10-04 11:30:20.000 278    13958.8189 109.5493 54973.2299 88888.00
2020-10-04 11:30:21.000 278    13958.7551 109.3457 54973.2299 88888.00
2020-10-04 11:30:22.000 278    13958.7992 109.4217 54973.1023 88888.00
2020-10-04 11:30:23.000 278    13958.5883 109.5346 54973.3943 88888.00
2020-10-04 11:30:24.000 278    13958.7109 109.3653 54973.1734 88888.00
2020-10-04 11:30:25.000 278    13958.5588 109.3874 54973.1931 88888.00
2020-10-04 11:30:26.000 278    13958.4264 109.3212 54973.2102 88888.00
2020-10-04 11:30:27.000 278    13958.5049 109.2353 54972.9501 88888.00
2020-10-04 11:30:28.000 278    13958.3552 109.0709 54973.0998 88888.00
2020-10-04 11:30:29.000 278    13958.5809 109.2402 54973.0532 88888.00
2020-10-04 11:30:30.000 278    13958.2988 109.2525 54973.1096 88888.00
2020-10-04 11:30:31.000 278    13958.5147 109.3678 54972.8495 88888.00
2020-10-04 11:30:32.000 278    13958.3748 109.1077 54972.8790 88888.00
2020-10-04 11:30:33.000 278    13958.1222 109.0415 54973.0802 88888.00
2020-10-04 11:30:34.000 278    13958.1246 109.1887 54973.0728 88888.00
2020-10-04 11:30:35.000 278    13958.1394 109.0513 54973.0728 88888.00
2020-10-04 11:30:36.000 278    13959.0274 109.8240 54972.2189 88888.00
2020-10-04 11:30:37.000 278    13959.1770 110.1969 54971.8656 88888.00
2020-10-04 11:30:38.000 278    13957.8008 109.0145 54973.1636 88888.00
2020-10-04 11:30:39.000 278    13957.9922 109.0685 54972.9698 88888.00
2020-10-04 11:30:40.000 278    13957.9210 108.9777 54973.0777 88888.00
2020-10-04 11:30:41.000 278    13957.9186 109.1323 54973.0679 88888.00
2020-10-04 11:30:42.000 278    13959.7854 111.0040 54971.1663 88888.00
2020-10-04 11:30:43.000 278    13958.1884 109.4732 54972.8201 88888.00
2020-10-04 11:30:44.000 278    13957.8474 109.2942 54973.0630 88888.00
2020-10-04 11:30:45.000 278    13957.7640 109.1102 54973.1096 88888.00
2020-10-04 11:30:46.000 278    13957.7321 109.1666 54973.0900 88888.00
2020-10-04 11:30:47.000 278    13957.5506 109.1666 54973.1293 88888.00
2020-10-04 11:30:48.000 278    13957.6978 109.4389 54972.8986 88888.00
2020-10-04 11:30:49.000 278    13957.8401 109.4242 54972.8716 88888.00
2020-10-04 11:30:50.000 278    13957.5850 109.3629 54973.1513 88888.00
2020-10-04 11:30:51.000 278    13957.6021 109.5738 54972.7514 88888.00
2020-10-04 11:30:52.000 278    13957.6340 109.4855 54972.8299 88888.00
2020-10-04 11:30:53.000 278    13957.5310 109.6450 54972.9109 88888.00
2020-10-04 11:30:54.000 278    13957.6242 109.6646 54972.9256 88888.00
2020-10-04 11:30:55.000 278    13957.4034 109.4929 54972.9330 88888.00
2020-10-04 11:30:56.000 278    13957.5629 109.5640 54972.8716 88888.00
2020-10-04 11:30:57.000 278    13957.7199 109.6818 54972.8275 88888.00
2020-10-04 11:30:58.000 278    13957.5850 109.6965 54973.0581 88888.00
2020-10-04 11:30:59.000 278    13958.4607 110.6115 54972.2165 88888.00
2020-10-04 11:31:00.000 278    13959.7044 111.7374 54970.7296 88888.00
2020-10-04 11:31:01.000 278    13957.7052 109.6769 54972.8765 88888.00
2020-10-04 11:31:02.000 278    13957.5065 109.6376 54973.0262 88888.00
2020-10-04 11:31:03.000 278    13957.5334 109.5640 54973.0336 88888.00
2020-10-04 11:31:04.000 278    13957.8008 109.7308 54972.8667 88888.00
2020-10-04 11:31:05.000 278    13959.5474 111.5191 54970.9308 88888.00
2020-10-04 11:31:06.000 278    13957.5678 109.4242 54973.1955 88888.00
2020-10-04 11:31:07.000 278    13957.7199 109.5714 54972.9428 88888.00
2020-10-04 11:31:08.000 278    13957.6291 109.4782 54972.8127 88888.00
2020-10-04 11:31:09.000 278    13957.5678 109.2034 54972.9477 88888.00
2020-10-04 11:31:10.000 278    13957.5629 109.4414 54973.0998 88888.00
2020-10-04 11:31:11.000 278    13959.0396 110.7488 54971.4976 88888.00
2020-10-04 11:31:12.000 278    13958.0756 109.6253 54972.7121 88888.00
2020-10-04 11:31:13.000 278    13957.5187 109.3555 54973.2986 88888.00
2020-10-04 11:31:14.000 278    13957.4034 109.1617 54973.2618 88888.00
2020-10-04 11:31:15.000 278    13957.7665 109.3187 54972.8790 88888.00
2020-10-04 11:31:16.000 278    13957.5138 109.1053 54973.1734 88888.00
2020-10-04 11:31:17.000 278    13957.6340 109.2745 54973.1317 88888.00
2020-10-04 11:31:18.000 278    13957.5801 109.1298 54973.1832 88888.00
2020-10-04 11:31:19.000 278    13957.6242 109.3236 54973.2078 88888.00
2020-10-04 11:31:20.000 278    13957.6904 109.4855 54973.1072 88888.00
2020-10-04 11:31:21.000 278    13957.4206 109.2893 54973.2495 88888.00
2020-10-04 11:31:22.000 278    13957.7174 109.3113 54973.1317 88888.00
2020-10-04 11:31:23.000 278    13957.7935 109.3825 54973.2397 88888.00
2020-10-04 11:31:24.000 278    13957.6855 109.4364 54973.3305 88888.00
2020-10-04 11:31:25.000 278    13957.7714 109.4855 54973.2618 88888.00
2020-10-04 11:31:26.000 278    13957.7027 109.3236 54973.2691 88888.00
2020-10-04 11:31:27.000 278    13957.7788 109.3212 54973.2470 88888.00
2020-10-04 11:31:28.000 278    13957.9284 109.5812 54973.1121 88888.00
2020-10-04 11:31:29.000 278    13957.9750 109.6302 54973.1906 88888.00
2020-10-04 11:31:30.000 278    13958.4043 110.3269 54972.7195 88888.00
2020-10-04 11:31:31.000 278    13959.3193 111.0187 54971.9368 88888.00
2020-10-04 11:31:32.000 278    13957.9382 109.7112 54973.1121 88888.00
2020-10-04 11:31:33.000 278    13957.8499 109.3898 54973.4286 88888.00
2020-10-04 11:31:34.000 278    13957.9259 109.7406 54973.2225 88888.00
2020-10-04 11:31:35.000 278    13957.7052 109.3261 54973.4801 88888.00
2020-10-04 11:31:36.000 278    13959.4665 111.0874 54971.7208 88888.00
2020-10-04 11:31:37.000 278    13958.1418 109.7848 54973.1023 88888.00
2020-10-04 11:31:38.000 278    13957.8646 109.6253 54973.4114 88888.00
2020-10-04 11:31:39.000 278    13957.8573 109.4512 54973.2691 88888.00
2020-10-04 11:31:40.000 278    13957.7076 109.2917 54973.3329 88888.00
2020-10-04 11:31:41.000 278    13957.6757 109.2770 54973.5660 88888.00
2020-10-04 11:31:42.000 278    13957.6046 109.1911 54973.5390 88888.00
2020-10-04 11:31:43.000 278    13958.0658 109.3580 54973.1955 88888.00
2020-10-04 11:31:44.000 278    13957.6561 109.2108 54973.5758 88888.00
2020-10-04 11:31:45.000 278    13957.6193 109.1347 54973.3746 88888.00
2020-10-04 11:31:46.000 278    13960.0822 111.3842 54971.0117 88888.00
2020-10-04 11:31:47.000 278    13958.3528 109.6229 54972.7956 88888.00
2020-10-04 11:31:48.000 278    13957.8180 108.8575 54973.3108 88888.00
2020-10-04 11:31:49.000 278    13957.6733 108.7569 54973.5317 88888.00
2020-10-04 11:31:50.000 278    13957.9431 109.0341 54973.2814 88888.00
2020-10-04 11:31:51.000 278    13959.3757 110.5403 54971.6914 88888.00
2020-10-04 11:31:52.000 278    13958.2252 109.2353 54973.0753 88888.00
2020-10-04 11:31:53.000 278    13957.5580 108.7545 54973.5709 88888.00
2020-10-04 11:31:54.000 278    13957.5923 108.6662 54973.5047 88888.00
2020-10-04 11:31:55.000 278    13957.6831 108.6564 54973.4409 88888.00
2020-10-04 11:31:56.000 278    13957.8891 108.6417 54973.4630 88888.00
2020-10-04 11:31:57.000 278    13957.6487 108.7251 54973.6715 88888.00
2020-10-04 11:31:58.000 278    13957.7861 108.7692 54973.4458 88888.00
2020-10-04 11:31:59.000 278    13957.6635 108.3792 54973.5341 88888.00
2020-10-04 11:32:00.000 278    13957.7101 108.7226 54973.4041 88888.00
2020-10-04 11:32:01.000 278    13957.6218 108.6981 54973.7157 88888.00
2020-10-04 11:32:02.000 278    13957.7125 108.6564 54973.5341 88888.00
2020-10-04 11:32:03.000 278    13957.6978 108.7962 54973.5145 88888.00
2020-10-04 11:32:04.000 278    13957.5457 108.6588 54973.7010 88888.00
2020-10-04 11:32:05.000 278    13959.0887 110.3588 54972.0300 88888.00
2020-10-04 11:32:06.000 278    13958.0977 109.2427 54973.0679 88888.00
2020-10-04 11:32:07.000 278    13957.6586 108.8134 54973.4875 88888.00
2020-10-04 11:32:08.000 278    13957.4525 108.8281 54973.8016 88888.00
2020-10-04 11:32:09.000 278    13957.3029 108.7300 54973.9684 88888.00
2020-10-04 11:32:10.000 278    13957.5359 108.9409 54973.7525 88888.00
2020-10-04 11:32:11.000 278    13957.2808 108.8477 54973.7623 88888.00
2020-10-04 11:32:12.000 278    13957.4599 108.7692 54973.6445 88888.00
2020-10-04 11:32:13.000 278    13957.4157 108.8894 54973.7721 88888.00
2020-10-04 11:32:14.000 278    13957.2538 108.8158 54973.8457 88888.00
2020-10-04 11:32:15.000 278    13959.4616 110.9500 54971.6153 88888.00
2020-10-04 11:32:16.000 278    13957.5016 108.7987 54973.9169 88888.00
2020-10-04 11:32:17.000 278    13957.3397 108.8870 54973.8825 88888.00
2020-10-04 11:32:18.000 278    13957.2562 108.8796 54973.7500 88888.00
2020-10-04 11:32:19.000 278    13957.4304 108.8305 54973.7230 88888.00
2020-10-04 11:32:20.000 278    13958.0216 109.6057 54972.9820 88888.00
2020-10-04 11:32:21.000 278    13958.4411 110.1258 54972.7686 88888.00
2020-10-04 11:32:22.000 278    13957.2121 108.9213 54973.9807 88888.00
2020-10-04 11:32:23.000 278    13957.4353 108.9753 54973.6691 88888.00
2020-10-04 11:32:24.000 278    13957.2832 108.9409 54973.9512 88888.00
2020-10-04 11:32:25.000 278    13957.2857 109.1126 54973.9782 88888.00
2020-10-04 11:32:26.000 278    13957.3936 109.0758 54973.8801 88888.00
2020-10-04 11:32:27.000 278    13957.1679 109.0734 54973.9611 88888.00
2020-10-04 11:32:28.000 278    13957.3127 108.7226 54973.8506 88888.00
2020-10-04 11:32:29.000 278    13957.3053 108.9139 54974.0273 88888.00
2020-10-04 11:32:30.000 278    13957.1140 108.8379 54974.1205 88888.00
2020-10-04 11:32:31.000 278    13957.2930 108.9189 54973.8163 88888.00
2020-10-04 11:32:32.000 278    13957.3495 108.8036 54973.7427 88888.00
2020-10-04 11:32:33.000 278    13957.2489 108.7594 54974.0420 88888.00
2020-10-04 11:32:34.000 278    13957.4770 108.7790 54973.7819 88888.00
2020-10-04 11:32:35.000 278    13957.4010 108.7128 54973.8138 88888.00
2020-10-04 11:32:36.000 278    13959.4984 110.9721 54971.6595 88888.00
2020-10-04 11:32:37.000 278    13957.7371 109.1126 54973.5390 88888.00
2020-10-04 11:32:38.000 278    13957.3323 108.6245 54973.8899 88888.00
2020-10-04 11:32:39.000 278    13957.1876 108.4871 54973.9807 88888.00
2020-10-04 11:32:40.000 278    13957.3421 108.6122 54973.7770 88888.00
2020-10-04 11:32:41.000 278    13958.3111 109.6008 54972.5477 88888.00
2020-10-04 11:32:42.000 278    13957.9161 109.1764 54973.2323 88888.00
2020-10-04 11:32:43.000 278    13957.1115 108.6073 54973.7942 88888.00
2020-10-04 11:32:44.000 278    13957.0723 108.2737 54973.9120 88888.00
2020-10-04 11:32:45.000 278    13957.2293 108.5828 54973.7819 88888.00
2020-10-04 11:32:46.000 278    13957.1655 108.4847 54973.8678 88888.00
2020-10-04 11:32:47.000 278    13956.9006 108.5043 54974.0003 88888.00
2020-10-04 11:32:48.000 278    13957.2415 108.4601 54973.7329 88888.00
2020-10-04 11:32:49.000 278    13957.5629 109.1421 54973.3697 88888.00
2020-10-04 11:32:50.000 278    13958.4337 110.0276 54972.4103 88888.00
2020-10-04 11:32:51.000 278    13956.9643 108.5803 54974.0347 88888.00
2020-10-04 11:32:52.000 278    13956.9570 108.5043 54974.0985 88888.00
2020-10-04 11:32:53.000 278    13957.1115 108.5582 54973.8089 88888.00
2020-10-04 11:32:54.000 278    13957.1508 108.6049 54973.8286 88888.00
2020-10-04 11:32:55.000 278    13956.9153 108.6785 54973.9193 88888.00
2020-10-04 11:32:56.000 278    13956.9349 108.5926 54973.8531 88888.00
2020-10-04 11:32:57.000 278    13956.9447 108.5239 54973.8605 88888.00
2020-10-04 11:32:58.000 278    13957.1115 108.9385 54973.6347 88888.00
2020-10-04 11:32:59.000 278    13956.7239 108.5926 54974.0936 88888.00
2020-10-04 11:33:00.000 278    13956.9006 108.6662 54973.8163 88888.00
2020-10-04 11:33:01.000 278    13956.8073 108.7275 54973.9611 88888.00
2020-10-04 11:33:02.000 278    13956.7656 108.6760 54974.0371 88888.00
2020-10-04 11:33:03.000 278    13956.9153 108.8992 54973.8555 88888.00
2020-10-04 11:33:04.000 278    13956.7705 108.6932 54973.8433 88888.00
2020-10-04 11:33:05.000 278    13956.9717 108.7741 54973.8114 88888.00
2020-10-04 11:33:06.000 278    13956.9717 109.0489 54973.8801 88888.00
2020-10-04 11:33:07.000 278    13956.9055 108.8526 54973.8212 88888.00
2020-10-04 11:33:08.000 278    13957.0158 108.7790 54973.6740 88888.00
2020-10-04 11:33:09.000 278    13958.7698 110.7022 54971.9368 88888.00
2020-10-04 11:33:10.000 278    13956.8024 108.8502 54973.9831 88888.00
2020-10-04 11:33:11.000 278    13956.9938 108.8232 54973.9316 88888.00
2020-10-04 11:33:12.000 278    13956.8368 108.8183 54973.8114 88888.00
2020-10-04 11:33:13.000 278    13956.9791 108.6613 54973.8703 88888.00
2020-10-04 11:33:14.000 278    13957.6586 109.5076 54973.1710 88888.00
2020-10-04 11:33:15.000 278    13958.4730 110.2239 54972.4103 88888.00
2020-10-04 11:33:16.000 278    13956.8932 108.6417 54973.9120 88888.00
2020-10-04 11:33:17.000 278    13957.0158 108.7398 54973.6617 88888.00
2020-10-04 11:33:18.000 278    13956.8858 108.5975 54973.8506 88888.00
2020-10-04 11:33:19.000 278    13956.9864 108.6515 54973.8408 88888.00
2020-10-04 11:33:20.000 278    13957.9873 109.8706 54972.6802 88888.00
2020-10-04 11:33:21.000 278    13958.2007 109.9810 54972.5526 88888.00
2020-10-04 11:33:22.000 278    13956.8024 108.5950 54974.0445 88888.00
2020-10-04 11:33:23.000 278    13956.7853 108.6269 54973.9611 88888.00
2020-10-04 11:33:24.000 278    13956.9594 108.6073 54973.8457 88888.00
2020-10-04 11:33:25.000 278    13956.8122 108.6147 54973.9831 88888.00
2020-10-04 11:33:26.000 278    13958.7134 110.7022 54971.7626 88888.00
2020-10-04 11:33:27.000 278    13956.9938 108.6809 54973.8874 88888.00
2020-10-04 11:33:28.000 278    13956.9545 108.5362 54973.8384 88888.00
2020-10-04 11:33:29.000 278    13957.0109 108.7300 54973.8531 88888.00
2020-10-04 11:33:30.000 278    13956.9447 108.5681 54973.8089 88888.00
2020-10-04 11:33:31.000 278    13956.9521 108.6809 54973.9071 88888.00
2020-10-04 11:33:32.000 278    13957.0747 108.7251 54973.8727 88888.00
2020-10-04 11:33:33.000 278    13957.0109 108.6711 54973.9169 88888.00
2020-10-04 11:33:34.000 278    13957.1802 108.6147 54973.8727 88888.00
2020-10-04 11:33:35.000 278    13957.0232 108.6392 54974.1181 88888.00
2020-10-04 11:33:36.000 278    13957.1410 108.5754 54973.9144 88888.00
2020-10-04 11:33:37.000 278    13957.1410 108.5018 54974.0469 88888.00
2020-10-04 11:33:38.000 278    13957.1311 108.7202 54973.8752 88888.00
2020-10-04 11:33:39.000 278    13957.1115 108.4847 54974.0936 88888.00
2020-10-04 11:33:40.000 278    13957.1778 108.7668 54974.0469 88888.00
2020-10-04 11:33:41.000 278    13957.0526 108.4675 54974.0420 88888.00
2020-10-04 11:33:42.000 278    13957.2783 108.6196 54974.0936 88888.00
2020-10-04 11:33:43.000 278    13957.3985 108.7717 54973.9169 88888.00
2020-10-04 11:33:44.000 278    13958.6570 110.2239 54972.4987 88888.00
2020-10-04 11:33:45.000 278    13957.1630 108.6711 54974.2555 88888.00
2020-10-04 11:33:46.000 278    13956.8392 108.3669 54974.2481 88888.00
2020-10-04 11:33:47.000 278    13957.0821 108.4920 54974.2653 88888.00
2020-10-04 11:33:48.000 278    13956.8883 108.6588 54974.2997 88888.00
2020-10-04 11:33:49.000 278    13956.9496 108.6367 54974.2261 88888.00
2020-10-04 11:33:50.000 278    13956.9251 108.5582 54974.2064 88888.00
2020-10-04 11:33:51.000 278    13957.0330 108.7128 54974.2113 88888.00
2020-10-04 11:33:52.000 278    13956.8294 108.8232 54974.4297 88888.00
2020-10-04 11:33:53.000 278    13957.9284 109.6842 54973.2716 88888.00
2020-10-04 11:33:54.000 278    13958.1811 109.9320 54973.0336 88888.00
2020-10-04 11:33:55.000 278    13956.7902 108.7300 54974.5598 88888.00
2020-10-04 11:33:56.000 278    13956.8613 108.9189 54974.3978 88888.00
2020-10-04 11:33:57.000 278    13956.8294 108.7569 54974.5082 88888.00
2020-10-04 11:33:58.000 278    13957.0477 108.9556 54974.3144 88888.00
2020-10-04 11:33:59.000 278    13958.3675 110.2729 54972.9649 88888.00
2020-10-04 11:34:00.000 278    13957.5702 109.6278 54973.8408 88888.00
2020-10-04 11:34:01.000 278    13957.1017 109.0317 54974.3757 88888.00
2020-10-04 11:34:02.000 278    13957.1630 109.0685 54974.2506 88888.00
2020-10-04 11:34:03.000 278    13957.1581 109.0734 54974.4174 88888.00
2020-10-04 11:34:04.000 278    13959.7020 111.4970 54971.9073 88888.00
2020-10-04 11:34:05.000 278    13957.6365 109.5100 54974.1917 88888.00
2020-10-04 11:34:06.000 278    13957.1974 109.1347 54974.5009 88888.00
2020-10-04 11:34:07.000 278    13957.4893 109.1126 54974.3782 88888.00
2020-10-04 11:34:08.000 278    13957.5408 109.0734 54974.2923 88888.00
2020-10-04 11:34:09.000 278    13957.9112 109.5419 54974.0101 88888.00
2020-10-04 11:34:10.000 278    13958.9759 110.4348 54973.1562 88888.00
2020-10-04 11:34:11.000 278    13957.7591 109.2525 54974.5818 88888.00
2020-10-04 11:34:12.000 278    13957.4966 108.9507 54974.8248 88888.00
2020-10-04 11:34:13.000 278    13957.9284 108.9802 54974.5598 88888.00
2020-10-04 11:34:14.000 278    13957.8254 108.9115 54974.6505 88888.00
2020-10-04 11:34:15.000 278    13957.8229 108.9041 54974.7487 88888.00
2020-10-04 11:34:16.000 278    13957.8131 108.7962 54974.7094 88888.00
2020-10-04 11:34:17.000 278    13958.0192 108.7913 54974.6481 88888.00
2020-10-04 11:34:18.000 278    13957.9480 108.6858 54974.8910 88888.00
2020-10-04 11:34:19.000 278    13958.0093 108.9434 54974.8223 88888.00
2020-10-04 11:34:20.000 278    13958.0167 108.7373 54974.9622 88888.00
2020-10-04 11:34:21.000 278    13958.1197 108.7177 54974.8959 88888.00
2020-10-04 11:34:22.000 278    13958.1492 108.8624 54974.9941 88888.00
2020-10-04 11:34:23.000 278    13958.0044 108.5337 54974.9916 88888.00
2020-10-04 11:34:24.000 278    13958.1835 108.7300 54974.8493 88888.00
2020-10-04 11:34:25.000 278    13958.1590 108.7987 54975.0210 88888.00
2020-10-04 11:34:26.000 278    13958.1786 108.7962 54975.0579 88888.00
2020-10-04 11:34:27.000 278    13958.1026 108.8747 54975.0628 88888.00
2020-10-04 11:34:28.000 278    13958.0510 108.6318 54974.9891 88888.00
2020-10-04 11:34:29.000 278    13958.1271 108.6834 54975.2247 88888.00
2020-10-04 11:34:30.000 278    13958.1884 108.8919 54975.1290 88888.00
2020-10-04 11:34:31.000 278    13958.0412 108.8502 54975.2860 88888.00
2020-10-04 11:34:32.000 278    13958.0805 108.7888 54975.1462 88888.00
2020-10-04 11:34:33.000 278    13960.0626 111.0874 54972.8716 88888.00
2020-10-04 11:34:34.000 278    13958.2301 108.9458 54975.0284 88888.00
2020-10-04 11:34:35.000 278    13958.0192 108.8821 54975.2321 88888.00
2020-10-04 11:34:36.000 278    13957.9725 109.0587 54975.1854 88888.00
2020-10-04 11:34:37.000 278    13957.8327 108.9213 54975.3400 88888.00
2020-10-04 11:34:38.000 278    13960.0282 110.8641 54973.1931 88888.00
2020-10-04 11:34:39.000 278    13958.2645 109.2623 54975.0186 88888.00
2020-10-04 11:34:40.000 278    13957.7788 109.0145 54975.4210 88888.00
2020-10-04 11:34:41.000 278    13958.0216 109.2304 54975.2811 88888.00
2020-10-04 11:34:42.000 278    13957.9578 109.1642 54975.4014 88888.00
2020-10-04 11:34:43.000 278    13957.8254 109.1642 54975.4725 88888.00
2020-10-04 11:34:44.000 278    13958.0363 108.9655 54975.2762 88888.00
2020-10-04 11:34:45.000 278    13957.9873 109.0709 54975.4774 88888.00
2020-10-04 11:34:46.000 278    13958.0510 109.1470 54975.4848 88888.00
2020-10-04 11:34:47.000 278    13957.9824 109.0194 54975.5412 88888.00
2020-10-04 11:34:48.000 278    13957.9848 108.9606 54975.4701 88888.00
2020-10-04 11:34:49.000 278    13958.0510 109.0906 54975.5559 88888.00
2020-10-04 11:34:50.000 278    13958.0977 108.9900 54975.3989 88888.00
2020-10-04 11:34:51.000 278    13958.2522 109.1126 54975.2811 88888.00
2020-10-04 11:34:52.000 278    13958.1197 108.8477 54975.5559 88888.00
2020-10-04 11:34:53.000 278    13958.1418 108.9630 54975.7670 88888.00
2020-10-04 11:34:54.000 278    13958.2645 109.0979 54975.5854 88888.00
2020-10-04 11:34:55.000 278    13958.1835 108.8134 54975.5609 88888.00
2020-10-04 11:34:56.000 278    13958.3111 108.9998 54975.5584 88888.00
2020-10-04 11:34:57.000 278    13958.2007 109.0243 54975.7719 88888.00
2020-10-04 11:34:58.000 278    13958.1222 108.9385 54975.7694 88888.00
2020-10-04 11:34:59.000 278    13960.4305 111.1266 54973.4360 88888.00
2020-10-04 11:35:00.000 278    13958.8753 109.4708 54975.0014 88888.00
2020-10-04 11:35:01.000 278    13958.1933 108.8281 54975.8013 88888.00
2020-10-04 11:35:02.000 278    13958.2645 109.0660 54975.7032 88888.00
2020-10-04 11:35:03.000 278    13958.1786 108.7569 54975.8332 88888.00
2020-10-04 11:35:04.000 278    13959.1721 109.9173 54974.9180 88888.00
2020-10-04 11:35:05.000 278    13959.3610 110.1307 54974.7610 88888.00
2020-10-04 11:35:06.000 278    13958.3013 109.0709 54975.7866 88888.00
2020-10-04 11:35:07.000 278    13959.8639 110.6581 54974.0273 88888.00
2020-10-04 11:35:08.000 278    13958.3871 109.0709 54975.5903 88888.00
2020-10-04 11:35:09.000 278    13958.3699 108.9483 54975.4357 88888.00
2020-10-04 11:35:10.000 278    13958.2669 108.8673 54975.7375 88888.00
2020-10-04 11:35:11.000 278    13958.2179 108.8968 54976.0246 88888.00
2020-10-04 11:35:12.000 278    13958.3209 109.0636 54975.6590 88888.00
2020-10-04 11:35:13.000 278    13958.3528 109.0194 54975.5977 88888.00
2020-10-04 11:35:14.000 278    13958.3479 109.1470 54975.8774 88888.00
2020-10-04 11:35:15.000 278    13958.2497 109.0832 54975.8332 88888.00
2020-10-04 11:35:16.000 278    13958.1590 108.9532 54975.9976 88888.00
2020-10-04 11:35:17.000 278    13958.1614 109.0685 54975.9878 88888.00
2020-10-04 11:35:18.000 278    13958.4533 109.1151 54975.6811 88888.00
2020-10-04 11:35:19.000 278    13958.2448 109.2525 54975.9829 88888.00
2020-10-04 11:35:20.000 278    13958.4583 109.3089 54975.8209 88888.00
2020-10-04 11:35:21.000 278    13958.4730 109.2010 54975.7792 88888.00
2020-10-04 11:35:22.000 278    13958.3896 109.1126 54975.8627 88888.00
2020-10-04 11:35:23.000 278    13958.4509 109.3923 54975.9265 88888.00
2020-10-04 11:35:24.000 278    13958.3282 109.3015 54976.0491 88888.00
2020-10-04 11:35:25.000 278    13958.6152 109.3653 54975.7522 88888.00
2020-10-04 11:35:26.000 278    13958.4288 109.2328 54976.0418 88888.00
2020-10-04 11:35:27.000 278    13958.2718 109.2672 54975.9780 88888.00
2020-10-04 11:35:28.000 278    13958.5073 109.2745 54975.8332 88888.00
2020-10-04 11:35:29.000 278    13958.3920 109.1470 54976.1424 88888.00
2020-10-04 11:35:30.000 278    13958.3724 109.3064 54976.0467 88888.00
2020-10-04 11:35:31.000 278    13959.3782 110.0865 54974.9474 88888.00
2020-10-04 11:35:32.000 278    13959.3365 110.1650 54975.1192 88888.00
2020-10-04 11:35:33.000 278    13958.4533 109.2378 54976.1792 88888.00
2020-10-04 11:35:34.000 278    13958.4632 109.1642 54975.9387 88888.00
2020-10-04 11:35:35.000 278    13958.5539 109.0930 54975.9829 88888.00
2020-10-04 11:35:36.000 278    13958.6373 109.1789 54976.0221 88888.00
2020-10-04 11:35:37.000 278    13960.0871 110.6654 54974.4960 88888.00
2020-10-04 11:35:38.000 278    13958.4337 108.8771 54976.1718 88888.00
2020-10-04 11:35:39.000 278    13958.5539 108.9826 54976.1399 88888.00
2020-10-04 11:35:40.000 278    13958.6275 108.9458 54976.0786 88888.00
2020-10-04 11:35:41.000 278    13958.5564 108.7717 54976.1326 88888.00
2020-10-04 11:35:42.000 278    13958.6913 108.7275 54976.0271 88888.00
2020-10-04 11:35:43.000 278    13958.5907 108.7643 54976.1939 88888.00
2020-10-04 11:35:44.000 278    13960.3864 110.4937 54974.1991 88888.00
2020-10-04 11:35:45.000 278    13959.1819 109.1372 54975.7154 88888.00
2020-10-04 11:35:46.000 278    13958.5637 108.5362 54976.1154 88888.00
2020-10-04 11:35:47.000 278    13958.3503 108.5754 54976.3509 88888.00
2020-10-04 11:35:48.000 278    13958.3920 108.3105 54976.1399 88888.00
2020-10-04 11:35:49.000 278    13959.9031 110.0939 54974.5303 88888.00
2020-10-04 11:35:50.000 278    13958.6324 108.7079 54975.8749 88888.00
2020-10-04 11:35:51.000 278    13958.4288 108.4086 54976.1277 88888.00
2020-10-04 11:35:52.000 278    13958.0069 108.3350 54976.3362 88888.00
2020-10-04 11:35:53.000 278    13958.2105 108.3546 54976.1939 88888.00
2020-10-04 11:35:54.000 278    13958.3307 108.4356 54976.0958 88888.00
2020-10-04 11:35:55.000 278    13958.0927 108.4430 54976.1792 88888.00
2020-10-04 11:35:56.000 278    13957.8867 108.4798 54976.3338 88888.00
2020-10-04 11:35:57.000 278    13957.8303 108.3767 54976.4098 88888.00
2020-10-04 11:35:58.000 278    13957.7886 108.4013 54976.2724 88888.00
2020-10-04 11:35:59.000 278    13957.8180 108.4626 54976.1816 88888.00
2020-10-04 11:36:00.000 278    13957.9186 108.6269 54976.2332 88888.00
2020-10-04 11:36:01.000 278    13957.6708 108.6834 54976.2651 88888.00
2020-10-04 11:36:02.000 278    13957.7297 108.8085 54976.2381 88888.00
2020-10-04 11:36:03.000 278    13957.5923 108.7300 54976.1375 88888.00
2020-10-04 11:36:04.000 278    13957.5972 108.5165 54976.2921 88888.00
2020-10-04 11:36:05.000 278    13957.6487 108.7447 54976.4270 88888.00
2020-10-04 11:36:06.000 278    13959.5131 110.7832 54974.1843 88888.00
2020-10-04 11:36:07.000 278    13957.5334 108.8183 54976.1546 88888.00
2020-10-04 11:36:08.000 278    13957.6586 108.8011 54976.0786 88888.00
2020-10-04 11:36:09.000 278    13957.7371 108.7643 54976.0099 88888.00
2020-10-04 11:36:10.000 278    13957.5359 108.8281 54976.3362 88888.00
2020-10-04 11:36:11.000 278    13957.6267 108.7177 54976.0491 88888.00
2020-10-04 11:36:12.000 278    13957.4917 108.7668 54976.2945 88888.00
2020-10-04 11:36:13.000 278    13957.4157 108.7349 54976.4246 88888.00
2020-10-04 11:36:14.000 278    13957.5457 108.7668 54976.2037 88888.00
2020-10-04 11:36:15.000 278    13957.9382 109.3162 54975.6713 88888.00
2020-10-04 11:36:16.000 278    13959.0225 110.1135 54974.6824 88888.00
2020-10-04 11:36:17.000 278    13957.6586 108.7864 54976.0933 88888.00
2020-10-04 11:36:18.000 278    13957.3838 108.6490 54976.3779 88888.00
2020-10-04 11:36:19.000 278    13957.5604 108.7962 54976.1645 88888.00
2020-10-04 11:36:20.000 278    13957.5212 108.5656 54976.2700 88888.00
2020-10-04 11:36:21.000 278    13958.8189 109.9810 54975.0260 88888.00
2020-10-04 11:36:22.000 278    13958.4681 109.6695 54975.4185 88888.00
2020-10-04 11:36:23.000 278    13957.5408 108.8134 54976.4049 88888.00
2020-10-04 11:36:24.000 278    13957.7003 108.6711 54976.1056 88888.00
2020-10-04 11:36:25.000 278    13957.6365 108.6662 54976.3043 88888.00
2020-10-04 11:36:26.000 278    13957.5751 108.8232 54976.3951 88888.00
2020-10-04 11:36:27.000 278    13957.6340 108.6098 54976.3583 88888.00
2020-10-04 11:36:28.000 278    13957.5016 108.6588 54976.2111 88888.00
2020-10-04 11:36:29.000 278    13957.9039 108.7888 54976.2160 88888.00
2020-10-04 11:36:30.000 278    13957.5629 108.5779 54976.4638 88888.00
2020-10-04 11:36:31.000 278    13957.5261 108.7839 54976.3853 88888.00
2020-10-04 11:36:32.000 278    13957.4329 108.4945 54976.4883 88888.00
2020-10-04 11:36:33.000 278    13957.6536 108.5754 54976.3043 88888.00
2020-10-04 11:36:34.000 278    13957.5114 108.5705 54976.5620 88888.00
2020-10-04 11:36:35.000 278    13957.4599 108.4773 54976.6748 88888.00
2020-10-04 11:36:36.000 278    13957.7003 108.9115 54976.3460 88888.00
2020-10-04 11:36:37.000 278    13959.8958 111.1045 54973.9880 88888.00
2020-10-04 11:36:38.000 278    13957.6389 108.7128 54976.2577 88888.00
2020-10-04 11:36:39.000 278    13957.5359 108.7079 54976.5055 88888.00
2020-10-04 11:36:40.000 278    13957.5433 108.7054 54976.5521 88888.00
2020-10-04 11:36:41.000 278    13957.4329 108.7815 54976.5988 88888.00
2020-10-04 11:36:42.000 278    13959.0249 110.3784 54974.9106 88888.00
2020-10-04 11:36:43.000 278    13957.8254 109.3408 54976.0344 88888.00
2020-10-04 11:36:44.000 278    13957.5604 108.7692 54976.4687 88888.00
2020-10-04 11:36:45.000 278    13957.6119 108.9973 54976.4417 88888.00
2020-10-04 11:36:46.000 278    13957.3176 108.6245 54976.6233 88888.00
2020-10-04 11:36:47.000 278    13957.3127 108.9017 54976.4736 88888.00
2020-10-04 11:36:48.000 278    13957.2636 108.6883 54976.5350 88888.00
2020-10-04 11:36:49.000 278    13957.2440 108.7496 54976.4785 88888.00
2020-10-04 11:36:50.000 278    13957.2636 108.8968 54976.4393 88888.00
2020-10-04 11:36:51.000 278    13957.1385 108.8036 54976.5202 88888.00
2020-10-04 11:36:52.000 278    13957.1998 108.9262 54976.3460 88888.00
2020-10-04 11:36:53.000 278    13957.2195 108.9287 54976.4246 88888.00
2020-10-04 11:36:54.000 278    13957.1581 108.8183 54976.3681 88888.00
2020-10-04 11:36:55.000 278    13956.9938 108.7717 54976.5988 88888.00
2020-10-04 11:36:56.000 278    13956.8932 108.8158 54976.5742 88888.00
2020-10-04 11:36:57.000 278    13956.9104 108.8870 54976.3755 88888.00
2020-10-04 11:36:58.000 278    13956.7411 108.5239 54976.5595 88888.00
2020-10-04 11:36:59.000 278    13956.9398 108.6662 54976.5988 88888.00
2020-10-04 11:37:00.000 278    13956.7092 108.8404 54976.6871 88888.00
2020-10-04 11:37:01.000 278    13956.6503 108.6171 54976.4736 88888.00
2020-10-04 11:37:02.000 278    13956.7730 108.6367 54976.2724 88888.00
2020-10-04 11:37:03.000 278    13956.5522 108.5877 54976.7264 88888.00
2020-10-04 11:37:04.000 278    13956.5252 108.5632 54976.7165 88888.00
2020-10-04 11:37:05.000 278    13956.8589 108.8379 54976.2111 88888.00
2020-10-04 11:37:06.000 278    13958.3626 110.3269 54974.6677 88888.00
2020-10-04 11:37:07.000 278    13956.6945 108.5411 54976.5227 88888.00
2020-10-04 11:37:08.000 278    13956.7092 108.7079 54976.5374 88888.00
2020-10-04 11:37:09.000 278    13956.5645 108.4577 54976.5693 88888.00
2020-10-04 11:37:10.000 278    13956.8809 108.6343 54976.5546 88888.00
2020-10-04 11:37:11.000 278    13957.3470 109.2917 54976.0295 88888.00
2020-10-04 11:37:12.000 278    13957.9652 109.9173 54975.2124 88888.00
2020-10-04 11:37:13.000 278    13956.8932 108.6834 54976.5546 88888.00
2020-10-04 11:37:14.000 278    13956.7779 108.6515 54976.6037 88888.00
2020-10-04 11:37:15.000 278    13956.7019 108.4013 54976.7190 88888.00
2020-10-04 11:37:16.000 278    13956.8392 108.6760 54976.6405 88888.00
2020-10-04 11:37:17.000 278    13956.7460 108.5558 54976.6307 88888.00
2020-10-04 11:37:18.000 278    13956.9373 108.5901 54976.6282 88888.00
2020-10-04 11:37:19.000 278    13958.1933 109.9712 54975.2321 88888.00
2020-10-04 11:37:20.000 278    13958.2767 110.0448 54975.2247 88888.00
2020-10-04 11:37:21.000 278    13956.9594 108.7030 54976.5521 88888.00
2020-10-04 11:37:22.000 278    13956.8589 108.5705 54976.6773 88888.00
2020-10-04 11:37:23.000 278    13956.9692 108.8575 54976.6037 88888.00
2020-10-04 11:37:24.000 278    13957.3298 109.4659 54976.1178 88888.00
2020-10-04 11:37:25.000 278    13958.3405 110.3441 54975.0873 88888.00
2020-10-04 11:37:26.000 278    13956.7926 108.6294 54976.7435 88888.00
2020-10-04 11:37:27.000 278    13957.0575 108.8477 54976.6797 88888.00
2020-10-04 11:37:28.000 278    13956.7411 108.6613 54976.9006 88888.00
2020-10-04 11:37:29.000 278    13956.8319 109.1225 54976.8368 88888.00
2020-10-04 11:37:30.000 278    13956.8221 108.8771 54976.7681 88888.00
2020-10-04 11:37:31.000 278    13956.5866 108.7937 54976.8245 88888.00
2020-10-04 11:37:32.000 278    13956.9570 108.8919 54976.6650 88888.00
2020-10-04 11:37:33.000 278    13956.9496 108.9434 54976.8785 88888.00
2020-10-04 11:37:34.000 278    13956.8245 108.8673 54976.9742 88888.00
2020-10-04 11:37:35.000 278    13956.9398 108.8134 54976.8417 88888.00
2020-10-04 11:37:36.000 278    13956.9300 108.7594 54976.9104 88888.00
2020-10-04 11:37:37.000 278    13956.9055 108.9704 54976.9079 88888.00
2020-10-04 11:37:38.000 278    13956.8319 108.6490 54976.8638 88888.00
2020-10-04 11:37:39.000 278    13956.9643 108.8673 54976.9742 88888.00
2020-10-04 11:37:40.000 278    13957.3544 109.2157 54976.4883 88888.00
2020-10-04 11:37:41.000 278    13958.6692 110.5747 54975.3621 88888.00
2020-10-04 11:37:42.000 278    13956.7975 108.8354 54976.9079 88888.00
2020-10-04 11:37:43.000 278    13956.9251 108.6122 54976.8319 88888.00
2020-10-04 11:37:44.000 278    13956.8392 108.7373 54977.0012 88888.00
2020-10-04 11:37:45.000 278    13956.8122 108.6245 54977.0453 88888.00
2020-10-04 11:37:46.000 278    13957.0575 108.7741 54976.9300 88888.00
2020-10-04 11:37:47.000 278    13956.7387 108.5435 54977.1189 88888.00
2020-10-04 11:37:48.000 278    13956.8662 108.7103 54976.9791 88888.00
2020-10-04 11:37:49.000 278    13956.6945 108.5141 54976.9325 88888.00
2020-10-04 11:37:50.000 278    13957.7469 109.5861 54976.0074 88888.00
2020-10-04 11:37:51.000 278    13957.6340 109.4561 54975.8970 88888.00
2020-10-04 11:37:52.000 278    13956.6724 108.3792 54977.0110 88888.00
2020-10-04 11:37:53.000 278    13956.6528 108.6613 54977.0895 88888.00
2020-10-04 11:37:54.000 278    13956.5228 108.4331 54977.2735 88888.00
2020-10-04 11:37:55.000 278    13956.6994 108.6613 54977.0355 88888.00
2020-10-04 11:37:56.000 278    13958.5785 110.6483 54975.0137 88888.00
2020-10-04 11:37:57.000 278    13956.4492 108.4013 54977.1165 88888.00
2020-10-04 11:37:58.000 278    13956.5179 108.4601 54976.9521 88888.00
2020-10-04 11:37:59.000 278    13956.3977 108.7447 54977.0821 88888.00
2020-10-04 11:38:00.000 278    13956.2873 108.4331 54977.2637 88888.00
2020-10-04 11:38:01.000 278    13956.4222 108.6613 54977.1165 88888.00
2020-10-04 11:38:02.000 278    13956.2775 108.6466 54977.2613 88888.00
2020-10-04 11:38:03.000 278    13956.4394 108.5509 54976.9668 88888.00
2020-10-04 11:38:04.000 278    13956.2505 108.4969 54977.2392 88888.00
2020-10-04 11:38:05.000 278    13956.2726 108.8158 54977.1484 88888.00
2020-10-04 11:38:06.000 278    13956.1818 108.8036 54977.1189 88888.00
2020-10-04 11:38:07.000 278    13956.2112 108.5656 54977.1288 88888.00
2020-10-04 11:38:08.000 278    13956.2897 108.8747 54977.0551 88888.00
2020-10-04 11:38:09.000 278    13956.3977 108.9066 54977.1484 88888.00
2020-10-04 11:38:10.000 278    13956.3167 108.8305 54976.9644 88888.00
2020-10-04 11:38:11.000 278    13956.2652 108.7373 54977.1778 88888.00
2020-10-04 11:38:12.000 278    13956.2603 108.7987 54977.1876 88888.00
2020-10-04 11:38:13.000 278    13956.4394 108.9262 54976.9619 88888.00
2020-10-04 11:38:14.000 278    13956.3265 108.7398 54977.2588 88888.00
2020-10-04 11:38:15.000 278    13958.5147 111.0825 54974.9842 88888.00
2020-10-04 11:38:16.000 278    13957.3151 109.7186 54976.2626 88888.00
2020-10-04 11:38:17.000 278    13956.5032 108.9238 54977.0233 88888.00
2020-10-04 11:38:18.000 278    13956.3241 108.8992 54977.2858 88888.00
2020-10-04 11:38:19.000 278    13956.4565 108.9213 54977.2024 88888.00
2020-10-04 11:38:20.000 278    13956.9815 109.4046 54976.6945 88888.00
2020-10-04 11:38:21.000 278    13957.9652 110.4986 54975.7351 88888.00
2020-10-04 11:38:22.000 278    13956.4516 108.7349 54977.3447 88888.00
2020-10-04 11:38:23.000 278    13956.6700 108.9655 54977.1386 88888.00
2020-10-04 11:38:24.000 278    13956.6160 108.6981 54977.3128 88888.00
2020-10-04 11:38:25.000 278    13958.3945 110.6090 54975.4946 88888.00
2020-10-04 11:38:26.000 278    13956.8294 109.1151 54977.0944 88888.00
2020-10-04 11:38:27.000 278    13956.5743 108.9311 54977.2588 88888.00
2020-10-04 11:38:28.000 278    13956.6013 108.5950 54977.2195 88888.00
2020-10-04 11:38:29.000 278    13956.7656 108.7594 54977.2245 88888.00
2020-10-04 11:38:30.000 278    13956.4394 108.6392 54977.5655 88888.00
2020-10-04 11:38:31.000 278    13956.7043 108.8011 54977.2343 88888.00
2020-10-04 11:38:32.000 278    13956.5915 108.5803 54977.4821 88888.00
2020-10-04 11:38:33.000 278    13956.6234 108.7300 54977.5238 88888.00
2020-10-04 11:38:34.000 278    13956.5105 108.7594 54977.4796 88888.00
2020-10-04 11:38:35.000 278    13956.5400 108.6564 54977.3987 88888.00
2020-10-04 11:38:36.000 278    13956.7681 108.8404 54977.3545 88888.00
2020-10-04 11:38:37.000 278    13956.5473 108.8771 54977.6072 88888.00
2020-10-04 11:38:38.000 278    13956.5596 108.8551 54977.4502 88888.00
2020-10-04 11:38:39.000 278    13956.7362 108.7471 54977.5287 88888.00
2020-10-04 11:38:40.000 278    13956.6503 109.0391 54977.3422 88888.00
2020-10-04 11:38:41.000 278    13956.7485 109.0047 54977.2735 88888.00
2020-10-04 11:38:42.000 278    13956.6356 108.8870 54977.3938 88888.00
2020-10-04 11:38:43.000 278    13956.6209 109.1421 54977.4232 88888.00
2020-10-04 11:38:44.000 278    13957.2562 109.9491 54976.8539 88888.00
2020-10-04 11:38:45.000 278    13957.6463 110.4496 54976.2970 88888.00
2020-10-04 11:38:46.000 278    13956.5571 109.2059 54977.3349 88888.00
2020-10-04 11:38:47.000 278    13956.4075 109.1004 54977.5974 88888.00
2020-10-04 11:38:48.000 278    13956.5817 109.4438 54977.5336 88888.00
2020-10-04 11:38:49.000 278    13956.7019 109.4880 54977.5189 88888.00
2020-10-04 11:38:50.000 278    13958.2890 111.2517 54975.7522 88888.00
2020-10-04 11:38:51.000 278    13956.8024 109.6008 54977.2858 88888.00
2020-10-04 11:38:52.000 278    13956.5473 109.2966 54977.6661 88888.00
2020-10-04 11:38:53.000 278    13956.5841 109.5051 54977.6244 88888.00
2020-10-04 11:38:54.000 278    13956.4615 109.5346 54977.7962 88888.00
2020-10-04 11:38:55.000 278    13956.5645 109.4634 54977.5778 88888.00
2020-10-04 11:38:56.000 278    13956.6013 109.5885 54977.5778 88888.00
2020-10-04 11:38:57.000 278    13956.5645 109.6351 54977.5974 88888.00
2020-10-04 11:38:58.000 278    13956.4982 109.5272 54977.8182 88888.00
2020-10-04 11:38:59.000 278    13956.5130 109.7504 54977.6195 88888.00
2020-10-04 11:39:00.000 278    13956.5007 109.6302 54977.7226 88888.00
2020-10-04 11:39:01.000 278    13956.3977 109.6670 54977.7275 88888.00
2020-10-04 11:39:02.000 278    13956.5841 109.7112 54977.5901 88888.00
2020-10-04 11:39:03.000 278    13956.5252 109.4831 54977.8330 88888.00
2020-10-04 11:39:04.000 278    13957.6193 110.8789 54976.7460 88888.00
2020-10-04 11:39:05.000 278    13958.3430 111.4823 54975.9829 88888.00
2020-10-04 11:39:06.000 278    13956.4909 109.6131 54977.8649 88888.00
2020-10-04 11:39:07.000 278    13956.6454 109.6719 54977.8084 88888.00
2020-10-04 11:39:08.000 278    13956.5620 109.5616 54977.9434 88888.00
2020-10-04 11:39:09.000 278    13956.6013 109.6327 54977.8649 88888.00
2020-10-04 11:39:10.000 278    13958.5735 111.5633 54975.9387 88888.00
2020-10-04 11:39:11.000 278    13956.6798 109.6155 54977.7446 88888.00
2020-10-04 11:39:12.000 278    13956.6111 109.4315 54977.7078 88888.00
2020-10-04 11:39:13.000 278    13956.5498 109.3285 54977.7863 88888.00
2020-10-04 11:39:14.000 278    13956.6871 109.4536 54977.8501 88888.00
2020-10-04 11:39:15.000 278    13956.5056 109.2795 54977.9458 88888.00
2020-10-04 11:39:16.000 278    13956.6871 109.1568 54977.8232 88888.00
2020-10-04 11:39:17.000 278    13956.7092 109.1323 54977.7618 88888.00
2020-10-04 11:39:18.000 278    13956.5179 109.2476 54977.9679 88888.00
2020-10-04 11:39:19.000 278    13958.3503 110.9868 54976.2454 88888.00
2020-10-04 11:39:20.000 278    13957.1213 109.6965 54977.5042 88888.00
2020-10-04 11:39:21.000 278    13956.7264 108.9679 54977.9630 88888.00
2020-10-04 11:39:22.000 278    13956.8000 109.1200 54978.0268 88888.00
2020-10-04 11:39:23.000 278    13956.6945 109.2083 54977.9164 88888.00
2020-10-04 11:39:24.000 278    13956.9668 109.0194 54977.8428 88888.00
2020-10-04 11:39:25.000 278    13956.6773 108.9189 54978.1569 88888.00
2020-10-04 11:39:26.000 278    13956.6626 109.0513 54978.0121 88888.00
2020-10-04 11:39:27.000 278    13956.9104 109.0489 54977.8109 88888.00
2020-10-04 11:39:28.000 278    13956.9570 109.1666 54977.8649 88888.00
2020-10-04 11:39:29.000 278    13956.9251 109.1225 54977.9139 88888.00
2020-10-04 11:39:30.000 278    13956.7681 108.9385 54978.0538 88888.00
2020-10-04 11:39:31.000 278    13956.8809 109.0023 54977.9287 88888.00
2020-10-04 11:39:32.000 278    13956.7632 109.1985 54978.0832 88888.00
2020-10-04 11:39:33.000 278    13957.1802 109.4806 54977.5091 88888.00
2020-10-04 11:39:34.000 278    13958.5171 110.8273 54976.2356 88888.00
2020-10-04 11:39:35.000 278    13956.8024 109.2574 54978.0244 88888.00
2020-10-04 11:39:36.000 278    13956.6626 109.0808 54978.0832 88888.00
2020-10-04 11:39:37.000 278    13956.7558 109.1715 54977.9826 88888.00
2020-10-04 11:39:38.000 278    13956.6503 109.3359 54978.1225 88888.00
2020-10-04 11:39:39.000 278    13957.8303 110.7120 54976.6135 88888.00
2020-10-04 11:39:40.000 278    13957.3715 110.1527 54977.0134 88888.00
2020-10-04 11:39:41.000 278    13956.4565 109.2157 54977.9802 88888.00
2020-10-04 11:39:42.000 278    13956.5400 109.5027 54978.0832 88888.00
2020-10-04 11:39:43.000 278    13956.2824 109.3898 54978.1986 88888.00
2020-10-04 11:39:44.000 278    13956.4369 109.5542 54977.8968 88888.00
2020-10-04 11:39:45.000 278    13956.1818 109.4953 54978.1593 88888.00
2020-10-04 11:39:46.000 278    13956.3069 109.6401 54978.0219 88888.00
2020-10-04 11:39:47.000 278    13956.0788 109.4536 54978.0489 88888.00
2020-10-04 11:39:48.000 278    13956.1573 109.6450 54977.9090 88888.00
2020-10-04 11:39:49.000 278    13956.0812 109.7406 54978.0464 88888.00
2020-10-04 11:39:50.000 278    13955.9757 109.7235 54977.8845 88888.00
2020-10-04 11:39:51.000 278    13956.0027 109.8461 54978.0047 88888.00
2020-10-04 11:39:52.000 278    13956.0052 109.7112 54977.9458 88888.00
2020-10-04 11:39:53.000 278    13955.7795 109.7995 54978.1274 88888.00
2020-10-04 11:39:54.000 278    13955.7991 109.8682 54978.0882 88888.00
2020-10-04 11:39:55.000 278    13955.7476 109.8020 54977.9777 88888.00
2020-10-04 11:39:56.000 278    13955.6519 109.7725 54978.0783 88888.00
2020-10-04 11:39:57.000 278    13955.7893 109.9467 54977.7127 88888.00
2020-10-04 11:39:58.000 278    13955.6838 110.0473 54977.8256 88888.00
2020-10-04 11:39:59.000 278    13956.8589 111.3327 54976.5767 88888.00
2020-10-04 11:40:00.000 278    13956.6037 111.0383 54976.7803 88888.00
2020-10-04 11:40:01.000 278    13955.4581 110.1944 54978.0710 88888.00
2020-10-04 11:40:02.000 278    13955.3968 110.2141 54977.9483 88888.00
2020-10-04 11:40:03.000 278    13955.5612 110.2803 54977.7495 88888.00
2020-10-04 11:40:04.000 278    13955.2398 110.1552 54978.1078 88888.00
2020-10-04 11:40:05.000 278    13957.3617 112.3752 54975.9314 88888.00
2020-10-04 11:40:06.000 278    13955.4680 110.6262 54977.9311 88888.00
2020-10-04 11:40:07.000 278    13955.1466 110.3686 54978.2010 88888.00
2020-10-04 11:40:08.000 278    13956.2529 111.5534 54977.0085 88888.00
2020-10-04 11:40:09.000 278    13956.4198 111.5534 54976.6773 88888.00
2020-10-04 11:40:10.000 278    13955.3134 110.4422 54978.0047 88888.00
2020-10-04 11:40:11.000 278    13955.4287 110.7341 54977.8919 88888.00
2020-10-04 11:40:12.000 278    13955.4483 110.8372 54978.0366 88888.00
2020-10-04 11:40:13.000 278    13955.4557 110.9009 54977.7692 88888.00
2020-10-04 11:40:14.000 278    13955.6176 111.0653 54977.7913 88888.00
2020-10-04 11:40:15.000 278    13955.5734 110.8347 54978.0980 88888.00
2020-10-04 11:40:16.000 278    13955.7206 111.0089 54978.0145 88888.00
2020-10-04 11:40:17.000 278    13955.8629 111.3646 54977.8649 88888.00
2020-10-04 11:40:18.000 278    13955.7476 111.2198 54977.9164 88888.00
2020-10-04 11:40:19.000 278    13955.7035 111.1781 54977.8649 88888.00
2020-10-04 11:40:20.000 278    13955.8212 111.2738 54977.8428 88888.00
2020-10-04 11:40:21.000 278    13955.7353 111.3965 54978.1078 88888.00
2020-10-04 11:40:22.000 278    13955.7501 111.1266 54978.0538 88888.00
2020-10-04 11:40:23.000 278    13955.6201 111.1634 54978.1446 88888.00
2020-10-04 11:40:24.000 278    13955.7746 111.2934 54978.3605 88888.00
2020-10-04 11:40:25.000 278    13955.7157 111.3400 54978.1569 88888.00
2020-10-04 11:40:26.000 278    13955.7206 111.1978 54978.0244 88888.00
2020-10-04 11:40:27.000 278    13955.8776 111.4774 54978.1029 88888.00
2020-10-04 11:40:28.000 278    13957.8033 113.4718 54976.1669 88888.00
2020-10-04 11:40:29.000 278    13956.0027 111.2591 54977.9336 88888.00
2020-10-04 11:40:30.000 278    13956.0052 111.4259 54978.0710 88888.00
2020-10-04 11:40:31.000 278    13956.0763 111.5657 54978.0366 88888.00
2020-10-04 11:40:32.000 278    13956.0714 111.4087 54977.9925 88888.00
2020-10-04 11:40:33.000 278    13956.9913 112.3065 54977.3103 88888.00
2020-10-04 11:40:34.000 278    13957.0428 112.6230 54977.2220 88888.00
2020-10-04 11:40:35.000 278    13955.9512 111.2321 54978.3630 88888.00
2020-10-04 11:40:36.000 278    13956.2431 111.4406 54978.1667 88888.00
2020-10-04 11:40:37.000 278    13956.2063 111.4161 54978.2059 88888.00
2020-10-04 11:40:38.000 278    13956.1646 111.3180 54978.4587 88888.00
2020-10-04 11:40:39.000 278    13956.1744 111.4357 54978.4611 88888.00
2020-10-04 11:40:40.000 278    13955.9929 111.0064 54978.6353 88888.00
2020-10-04 11:40:41.000 278    13956.0739 111.2027 54978.6206 88888.00
2020-10-04 11:40:42.000 278    13956.1303 111.1781 54978.7335 88888.00
2020-10-04 11:40:43.000 278    13955.9193 111.0996 54978.9592 88888.00
2020-10-04 11:40:44.000 278    13956.5547 111.5338 54978.3973 88888.00
2020-10-04 11:40:45.000 278    13958.5318 113.5061 54976.4589 88888.00
2020-10-04 11:40:46.000 278    13956.4418 111.3155 54978.7825 88888.00
2020-10-04 11:40:47.000 278    13956.2922 111.3940 54978.7727 88888.00
2020-10-04 11:40:48.000 278    13956.4786 111.2812 54978.8365 88888.00
2020-10-04 11:40:49.000 278    13956.4271 111.2247 54979.0696 88888.00
2020-10-04 11:40:50.000 278    13957.6586 112.4415 54977.6661 88888.00
2020-10-04 11:40:51.000 278    13957.4329 112.2452 54978.0759 88888.00
2020-10-04 11:40:52.000 278    13956.5400 111.3204 54979.1678 88888.00
2020-10-04 11:40:53.000 278    13956.7779 111.4848 54979.0206 88888.00
2020-10-04 11:40:54.000 278    13956.7877 111.3449 54979.1481 88888.00
2020-10-04 11:40:55.000 278    13956.8662 111.6221 54979.1359 88888.00
2020-10-04 11:40:56.000 278    13956.9472 111.5412 54979.0475 88888.00
2020-10-04 11:40:57.000 278    13956.7951 111.4799 54979.3763 88888.00
2020-10-04 11:40:58.000 278    13956.9079 111.5019 54979.1849 88888.00
2020-10-04 11:40:59.000 278    13956.8466 111.3891 54979.3935 88888.00
2020-10-04 11:41:00.000 278    13956.9300 111.5534 54979.6291 88888.00
2020-10-04 11:41:01.000 278    13956.9692 111.7031 54979.5162 88888.00
2020-10-04 11:41:02.000 278    13956.9987 111.7006 54979.4499 88888.00
2020-10-04 11:41:03.000 278    13957.1655 111.8208 54979.5677 88888.00
2020-10-04 11:41:04.000 278    13957.2489 111.9975 54979.5481 88888.00
2020-10-04 11:41:05.000 278    13957.0968 111.9607 54979.8131 88888.00
2020-10-04 11:41:06.000 278    13957.3029 112.0367 54979.4794 88888.00
2020-10-04 11:41:07.000 278    13957.3740 111.9778 54979.5874 88888.00
2020-10-04 11:41:08.000 278    13957.3225 111.9410 54979.7199 88888.00
2020-10-04 11:41:09.000 278    13957.4034 112.0244 54979.6192 88888.00
2020-10-04 11:41:10.000 278    13957.5653 112.0833 54979.6119 88888.00
2020-10-04 11:41:11.000 278    13957.4280 112.0563 54979.7640 88888.00
2020-10-04 11:41:12.000 278    13957.3176 112.1299 54979.9284 88888.00
2020-10-04 11:41:13.000 278    13957.7984 112.5469 54979.5481 88888.00
2020-10-04 11:41:14.000 278    13958.9709 113.8986 54978.1176 88888.00
2020-10-04 11:41:15.000 278    13957.3568 112.1643 54980.1787 88888.00
2020-10-04 11:41:16.000 278    13957.5016 112.2722 54979.9137 88888.00
2020-10-04 11:41:17.000 278    13957.4206 112.2771 54980.1026 88888.00
2020-10-04 11:41:18.000 278    13957.6586 112.5322 54979.8867 88888.00
2020-10-04 11:41:19.000 278    13959.1598 114.1807 54978.3090 88888.00
2020-10-04 11:41:20.000 278    13957.7125 112.3973 54980.0658 88888.00
2020-10-04 11:41:21.000 278    13957.5776 112.3360 54980.4363 88888.00
2020-10-04 11:41:22.000 278    13957.6316 112.4611 54980.0781 88888.00
2020-10-04 11:41:23.000 278    13957.5727 112.2550 54980.2400 88888.00
2020-10-04 11:41:24.000 278    13957.8744 112.4366 54980.1173 88888.00
2020-10-04 11:41:25.000 278    13957.7420 112.5641 54980.3578 88888.00
2020-10-04 11:41:26.000 278    13957.6561 112.3335 54980.4486 88888.00
2020-10-04 11:41:27.000 278    13957.8131 112.4341 54980.1370 88888.00
2020-10-04 11:41:28.000 278    13957.8229 112.4096 54980.2621 88888.00
2020-10-04 11:41:29.000 278    13957.9407 112.5273 54980.3750 88888.00
2020-10-04 11:41:30.000 278    13957.8106 112.3458 54980.3210 88888.00
2020-10-04 11:41:31.000 278    13958.0044 112.3581 54980.5688 88888.00
2020-10-04 11:41:32.000 278    13960.0184 114.5339 54978.5053 88888.00
2020-10-04 11:41:33.000 278    13958.8998 113.5429 54979.6561 88888.00
2020-10-04 11:41:34.000 278    13958.1271 112.4390 54980.5271 88888.00
2020-10-04 11:41:35.000 278    13958.0388 112.3924 54980.7725 88888.00
2020-10-04 11:41:36.000 278    13958.2375 112.5200 54980.3897 88888.00
2020-10-04 11:41:37.000 278    13958.6128 112.9100 54980.3063 88888.00
2020-10-04 11:41:38.000 278    13959.8614 114.1905 54978.9862 88888.00
2020-10-04 11:41:39.000 278    13958.5834 112.7358 54980.3603 88888.00
2020-10-04 11:41:40.000 278    13958.5368 112.5151 54980.6228 88888.00
2020-10-04 11:41:41.000 278    13958.6570 112.7260 54980.7185 88888.00
2020-10-04 11:41:42.000 278    13958.4877 112.4832 54980.6694 88888.00
2020-10-04 11:41:43.000 278    13958.8311 112.8658 54980.7210 88888.00
2020-10-04 11:41:44.000 278    13958.5269 112.6990 54980.8657 88888.00
2020-10-04 11:41:45.000 278    13958.7158 112.7432 54980.7479 88888.00
2020-10-04 11:41:46.000 278    13958.8851 112.8241 54980.7136 88888.00
2020-10-04 11:41:47.000 278    13958.9832 112.7628 54980.7995 88888.00
2020-10-04 11:41:48.000 278    13961.0217 114.8479 54978.8144 88888.00
2020-10-04 11:41:49.000 278    13958.9832 112.7726 54981.1553 88888.00
2020-10-04 11:41:50.000 278    13958.9636 112.8070 54980.9148 88888.00
2020-10-04 11:41:51.000 278    13959.1427 112.9468 54980.8412 88888.00
2020-10-04 11:41:52.000 278    13959.1034 112.7996 54981.1332 88888.00
2020-10-04 11:41:53.000 278    13959.1549 112.9026 54981.0375 88888.00
2020-10-04 11:41:54.000 278    13959.0151 112.8757 54981.1283 88888.00
2020-10-04 11:41:55.000 278    13959.2898 113.0106 54981.0718 88888.00
2020-10-04 11:41:56.000 278    13959.1328 113.0228 54981.2264 88888.00
2020-10-04 11:41:57.000 278    13959.4297 112.9983 54981.1896 88888.00
2020-10-04 11:41:58.000 278    13959.3144 112.9664 54981.0743 88888.00
2020-10-04 11:41:59.000 278    13959.4517 113.1676 54981.1675 88888.00
2020-10-04 11:42:00.000 278    13959.3929 113.1749 54981.2608 88888.00
2020-10-04 11:42:01.000 278    13959.4321 113.1259 54981.4595 88888.00
2020-10-04 11:42:02.000 278    13960.4305 114.2739 54980.3823 88888.00
2020-10-04 11:42:03.000 278    13960.4600 114.1930 54980.1124 88888.00
2020-10-04 11:42:04.000 278    13959.4174 113.0376 54981.4644 88888.00
2020-10-04 11:42:05.000 278    13959.5401 113.1823 54981.4497 88888.00
2020-10-04 11:42:06.000 278    13959.6382 113.3614 54981.4595 88888.00
2020-10-04 11:42:07.000 278    13959.6504 113.2878 54981.3123 88888.00
2020-10-04 11:42:08.000 278    13961.5982 115.2453 54979.4254 88888.00
2020-10-04 11:42:09.000 278    13959.6112 113.3957 54981.4890 88888.00
2020-10-04 11:42:10.000 278    13959.5401 113.1676 54981.5282 88888.00
2020-10-04 11:42:11.000 278    13959.6848 113.3957 54981.3712 88888.00
2020-10-04 11:42:12.000 278    13959.6480 113.4938 54981.4276 88888.00
2020-10-04 11:42:13.000 278    13959.6701 113.4816 54981.4914 88888.00
2020-10-04 11:42:14.000 278    13959.8050 113.5061 54981.3957 88888.00
2020-10-04 11:42:15.000 278    13959.6431 113.5085 54981.7171 88888.00
2020-10-04 11:42:16.000 278    13959.8393 113.5380 54981.4374 88888.00
2020-10-04 11:42:17.000 278    13959.8933 113.5772 54981.5601 88888.00
2020-10-04 11:42:18.000 278    13959.5719 113.4153 54981.8030 88888.00
2020-10-04 11:42:19.000 278    13959.8246 113.5110 54981.5552 88888.00
2020-10-04 11:42:20.000 278    13959.7976 113.4865 54981.8227 88888.00
2020-10-04 11:42:21.000 278    13959.8467 113.7318 54981.7294 88888.00
2020-10-04 11:42:22.000 278    13959.7706 113.4276 54981.6803 88888.00
2020-10-04 11:42:23.000 278    13960.0160 113.6116 54981.6730 88888.00
2020-10-04 11:42:24.000 278    13959.9890 113.7318 54981.7147 88888.00
2020-10-04 11:42:25.000 278    13959.8025 113.7980 54981.9208 88888.00
2020-10-04 11:42:26.000 278    13960.1705 114.0065 54981.6288 88888.00
2020-10-04 11:42:27.000 278    13959.8761 113.7244 54981.7490 88888.00
2020-10-04 11:42:28.000 278    13961.1959 114.9117 54980.5148 88888.00
2020-10-04 11:42:29.000 278    13961.8214 115.5961 54979.9750 88888.00
2020-10-04 11:42:30.000 278    13960.0184 113.8274 54981.7908 88888.00
2020-10-04 11:42:31.000 278    13959.9571 113.7171 54981.9944 88888.00
2020-10-04 11:42:32.000 278    13960.1043 113.8691 54981.9969 88888.00
2020-10-04 11:42:33.000 278    13960.3545 114.0629 54981.5478 88888.00
2020-10-04 11:42:34.000 278    13961.6522 115.3680 54980.1149 88888.00
2020-10-04 11:42:35.000 278    13960.1435 113.9133 54981.9625 88888.00
2020-10-04 11:42:36.000 278    13960.0846 113.8691 54981.8423 88888.00
2020-10-04 11:42:37.000 278    13961.8435 115.4465 54980.0756 88888.00
2020-10-04 11:42:38.000 278    13960.4452 114.0090 54981.5209 88888.00
2020-10-04 11:42:39.000 278    13960.1337 113.7882 54982.1367 88888.00
2020-10-04 11:42:40.000 278    13960.2662 113.8618 54982.0680 88888.00
2020-10-04 11:42:41.000 278    13960.1411 113.6999 54982.0656 88888.00
2020-10-04 11:42:42.000 278    13960.2514 113.5821 54982.1613 88888.00
2020-10-04 11:42:43.000 278    13960.3226 113.5969 54982.3968 88888.00
2020-10-04 11:42:44.000 278    13960.3079 113.7563 54982.1196 88888.00
2020-10-04 11:42:45.000 278    13960.4428 113.4153 54982.1588 88888.00
2020-10-04 11:42:46.000 278    13960.4796 113.6312 54982.2422 88888.00
2020-10-04 11:42:47.000 278    13960.6955 113.7931 54982.0607 88888.00
2020-10-04 11:42:48.000 278    13960.6758 113.4840 54982.2962 88888.00
2020-10-04 11:42:49.000 278    13960.9530 113.6238 54982.2496 88888.00
2020-10-04 11:42:50.000 278    13960.9579 113.5797 54982.2840 88888.00
2020-10-04 11:42:51.000 278    13961.0168 113.6140 54982.0950 88888.00
2020-10-04 11:42:52.000 278    13960.9996 113.6165 54982.2741 88888.00
2020-10-04 11:42:53.000 278    13960.9383 113.3270 54982.3674 88888.00
2020-10-04 11:42:54.000 278    13961.1027 113.2681 54982.4189 88888.00
2020-10-04 11:42:55.000 278    13961.2498 113.4963 54982.3404 88888.00
2020-10-04 11:42:56.000 278    13961.2866 113.5748 54982.1465 88888.00
2020-10-04 11:42:57.000 278    13961.3553 113.3663 54982.2570 88888.00
2020-10-04 11:42:58.000 278    13961.4240 113.5380 54982.2668 88888.00
2020-10-04 11:42:59.000 278    13961.3799 113.6386 54982.3551 88888.00
2020-10-04 11:43:00.000 278    13961.2940 113.2387 54982.3919 88888.00
2020-10-04 11:43:01.000 278    13962.5941 114.5364 54981.0792 88888.00
2020-10-04 11:43:02.000 278    13962.2703 114.0899 54981.7098 88888.00
2020-10-04 11:43:03.000 278    13961.3897 113.3761 54982.3968 88888.00
2020-10-04 11:43:04.000 278    13961.5638 113.3344 54982.2668 88888.00
2020-10-04 11:43:05.000 278    13961.4068 113.1798 54982.6446 88888.00
2020-10-04 11:43:06.000 278    13961.5884 113.4472 54982.4459 88888.00
2020-10-04 11:43:07.000 278    13963.5827 115.4955 54980.4486 88888.00
2020-10-04 11:43:08.000 278    13961.5442 113.0866 54982.4042 88888.00
2020-10-04 11:43:09.000 278    13961.6301 113.2313 54982.3183 88888.00
2020-10-04 11:43:10.000 278    13961.5074 113.0694 54982.4680 88888.00
2020-10-04 11:43:11.000 278    13961.4412 113.2166 54982.5637 88888.00
2020-10-04 11:43:12.000 278    13961.5663 113.1406 54982.3257 88888.00
2020-10-04 11:43:13.000 278    13961.6276 113.1357 54982.3330 88888.00
2020-10-04 11:43:14.000 278    13961.3750 113.0400 54982.5318 88888.00
2020-10-04 11:43:15.000 278    13961.3185 113.1283 54982.4042 88888.00
2020-10-04 11:43:16.000 278    13961.2032 112.7113 54982.5146 88888.00
2020-10-04 11:43:17.000 278    13962.7806 114.1880 54981.1332 88888.00
2020-10-04 11:43:18.000 278    13962.6383 114.2273 54981.0816 88888.00
2020-10-04 11:43:19.000 278    13961.3185 112.8609 54982.4901 88888.00
2020-10-04 11:43:20.000 278    13961.3995 112.8168 54982.3011 88888.00
2020-10-04 11:43:21.000 278    13961.1247 112.5985 54982.5514 88888.00
2020-10-04 11:43:22.000 278    13961.2155 112.6966 54982.5318 88888.00
2020-10-04 11:43:23.000 278    13963.0872 114.6075 54980.4093 88888.00
2020-10-04 11:43:24.000 278    13961.0708 112.5028 54982.4115 88888.00
2020-10-04 11:43:25.000 278    13961.2597 112.5347 54982.2619 88888.00
2020-10-04 11:43:26.000 278    13961.2940 112.6353 54982.3257 88888.00
2020-10-04 11:43:27.000 278    13961.2008 112.5568 54982.4287 88888.00
2020-10-04 11:43:28.000 278    13960.9800 112.4660 54982.5097 88888.00
2020-10-04 11:43:29.000 278    13961.0462 112.4734 54982.2962 88888.00
2020-10-04 11:43:30.000 278    13961.1223 112.7530 54982.2717 88888.00
2020-10-04 11:43:31.000 278    13961.0487 112.7653 54982.2447 88888.00
2020-10-04 11:43:32.000 278    13961.1321 112.9051 54982.0803 88888.00
2020-10-04 11:43:33.000 278    13960.9457 112.5985 54982.0999 88888.00
2020-10-04 11:43:34.000 278    13960.9187 112.8241 54982.1294 88888.00
2020-10-04 11:43:35.000 278    13960.9064 112.6696 54982.1858 88888.00
2020-10-04 11:43:36.000 278    13962.7438 114.7424 54980.1689 88888.00
2020-10-04 11:43:37.000 278    13960.8647 112.9909 54981.9355 88888.00
2020-10-04 11:43:38.000 278    13960.7102 112.5837 54981.9478 88888.00
2020-10-04 11:43:39.000 278    13960.6243 112.7088 54981.9723 88888.00
2020-10-04 11:43:40.000 278    13960.6170 112.6868 54982.0827 88888.00
2020-10-04 11:43:41.000 278    13960.4084 112.6009 54982.0067 88888.00
2020-10-04 11:43:42.000 278    13960.5777 112.6451 54981.7638 88888.00
2020-10-04 11:43:43.000 278    13960.3986 112.4660 54982.0312 88888.00
2020-10-04 11:43:44.000 278    13960.4109 112.7481 54981.8079 88888.00
2020-10-04 11:43:45.000 278    13960.3250 112.5617 54981.8938 88888.00
2020-10-04 11:43:46.000 278    13960.4109 112.6426 54981.5822 88888.00
2020-10-04 11:43:47.000 278    13960.3447 112.4439 54981.5994 88888.00
2020-10-04 11:43:48.000 278    13960.1190 112.3335 54981.7662 88888.00
2020-10-04 11:43:49.000 278    13960.2269 112.4758 54981.7196 88888.00
2020-10-04 11:43:50.000 278    13960.7004 112.9026 54981.0228 88888.00
2020-10-04 11:43:51.000 278    13961.3823 113.6189 54980.1762 88888.00
2020-10-04 11:43:52.000 278    13960.1337 112.1397 54981.4816 88888.00
2020-10-04 11:43:53.000 278    13959.9841 112.0048 54981.5626 88888.00
2020-10-04 11:43:54.000 278    13960.0160 112.1937 54981.5650 88888.00
2020-10-04 11:43:55.000 278    13959.7903 111.9705 54981.5920 88888.00
2020-10-04 11:43:56.000 278    13961.5050 113.5184 54979.8499 88888.00
2020-10-04 11:43:57.000 278    13960.1975 112.1373 54980.9393 88888.00
2020-10-04 11:43:58.000 278    13959.7584 111.6050 54981.3025 88888.00
2020-10-04 11:43:59.000 278    13959.6480 111.4676 54981.5037 88888.00
2020-10-04 11:44:00.000 278    13959.7706 111.5608 54981.4252 88888.00
2020-10-04 11:44:01.000 278    13959.5401 111.4382 54981.5773 88888.00
2020-10-04 11:44:02.000 278    13959.3880 111.1708 54981.5258 88888.00
2020-10-04 11:44:03.000 278    13959.7044 111.5534 54981.1258 88888.00
2020-10-04 11:44:04.000 278    13961.1664 113.1259 54979.3199 88888.00
2020-10-04 11:44:05.000 278    13959.2064 111.0187 54981.3516 88888.00
2020-10-04 11:44:06.000 278    13958.9783 110.9279 54981.6730 88888.00
2020-10-04 11:44:07.000 278    13959.0323 111.0359 54981.4006 88888.00
2020-10-04 11:44:08.000 278    13958.9145 110.7537 54981.4080 88888.00
2020-10-04 11:44:09.000 278    13960.2637 112.3286 54980.0413 88888.00
2020-10-04 11:44:10.000 278    13959.4027 111.6319 54980.7283 88888.00
2020-10-04 11:44:11.000 278    13958.6373 110.8519 54981.2436 88888.00
2020-10-04 11:44:12.000 278    13958.7036 110.8739 54981.2141 88888.00
2020-10-04 11:44:13.000 278    13958.4779 110.8813 54981.5282 88888.00
2020-10-04 11:44:14.000 278    13958.5662 111.0628 54981.1356 88888.00
2020-10-04 11:44:15.000 278    13958.3184 110.9206 54981.0988 88888.00
2020-10-04 11:44:16.000 278    13958.3282 110.6507 54981.1135 88888.00
2020-10-04 11:44:17.000 278    13958.3675 110.8102 54981.0964 88888.00
2020-10-04 11:44:18.000 278    13958.1909 110.7292 54981.1160 88888.00
2020-10-04 11:44:19.000 278    13958.2473 110.9524 54981.0252 88888.00
2020-10-04 11:44:20.000 278    13957.9946 110.9721 54981.0694 88888.00
2020-10-04 11:44:21.000 278    13958.1492 110.8985 54980.8510 88888.00
2020-10-04 11:44:22.000 278    13958.3454 111.1340 54980.5909 88888.00
2020-10-04 11:44:23.000 278    13957.9725 110.9328 54980.9810 88888.00
2020-10-04 11:44:24.000 278    13958.3847 111.1659 54980.5541 88888.00
2020-10-04 11:44:25.000 278    13958.2277 111.0702 54980.7259 88888.00
2020-10-04 11:44:26.000 278    13958.1271 111.2321 54980.7111 88888.00
2020-10-04 11:44:27.000 278    13958.1541 111.1683 54980.6204 88888.00
2020-10-04 11:44:28.000 278    13958.3626 111.2296 54980.4854 88888.00
2020-10-04 11:44:29.000 278    13958.2596 111.3425 54980.4314 88888.00
2020-10-04 11:44:30.000 278    13958.2350 111.2664 54980.6768 88888.00
2020-10-04 11:44:31.000 278    13958.2301 111.0874 54980.5516 88888.00
2020-10-04 11:44:32.000 278    13958.1835 111.2615 54980.4977 88888.00
2020-10-04 11:44:33.000 278    13960.1779 113.2387 54978.5298 88888.00
2020-10-04 11:44:34.000 278    13958.3577 111.2787 54980.2057 88888.00
2020-10-04 11:44:35.000 278    13958.3920 111.1094 54980.3971 88888.00
2020-10-04 11:44:36.000 278    13958.2326 111.1193 54980.4560 88888.00
2020-10-04 11:44:37.000 278    13958.3871 110.9034 54980.4167 88888.00
2020-10-04 11:44:38.000 278    13960.4354 113.2951 54978.2010 88888.00
2020-10-04 11:44:39.000 278    13958.2914 110.7243 54980.3676 88888.00
2020-10-04 11:44:40.000 278    13958.4877 110.9132 54980.2008 88888.00
2020-10-04 11:44:41.000 278    13958.4435 110.7758 54980.3873 88888.00
2020-10-04 11:44:42.000 278    13958.5466 110.7807 54980.1640 88888.00
2020-10-04 11:44:43.000 278    13958.4264 110.5918 54980.2106 88888.00
2020-10-04 11:44:44.000 278    13958.3503 110.4986 54980.4192 88888.00
2020-10-04 11:44:45.000 278    13958.2228 110.4520 54980.5247 88888.00
2020-10-04 11:44:46.000 278    13958.4460 110.3441 54980.2646 88888.00
2020-10-04 11:44:47.000 278    13958.6251 110.3711 54980.2621 88888.00
2020-10-04 11:44:48.000 278    13958.3479 110.3539 54980.3185 88888.00
2020-10-04 11:44:49.000 278    13958.6888 110.4005 54980.1051 88888.00
2020-10-04 11:44:50.000 278    13958.3822 110.1478 54980.4290 88888.00
2020-10-04 11:44:51.000 278    13958.5049 110.3097 54980.3946 88888.00
2020-10-04 11:44:52.000 278    13958.4975 110.0301 54980.2646 88888.00
2020-10-04 11:44:53.000 278    13958.7134 110.1871 54980.2621 88888.00
2020-10-04 11:44:54.000 278    13958.6766 110.2460 54980.3382 88888.00
2020-10-04 11:44:55.000 278    13959.1157 110.6900 54979.8033 88888.00
2020-10-04 11:44:56.000 278    13961.0585 112.5788 54977.8379 88888.00
2020-10-04 11:44:57.000 278    13958.8017 110.2362 54980.2989 88888.00
2020-10-04 11:44:58.000 278    13958.6766 110.3146 54980.3774 88888.00
2020-10-04 11:44:59.000 278    13958.7821 110.3318 54980.3087 88888.00
2020-10-04 11:45:00.000 278    13958.6888 110.2362 54980.5271 88888.00
2020-10-04 11:45:01.000 278    13959.5891 111.1561 54979.4941 88888.00
2020-10-04 11:45:02.000 278    13959.8859 111.3523 54979.3003 88888.00
2020-10-04 11:45:03.000 278    13958.8851 110.2460 54980.2376 88888.00
2020-10-04 11:45:04.000 278    13958.8826 110.4079 54980.2989 88888.00
2020-10-04 11:45:05.000 278    13958.8851 110.6262 54980.3922 88888.00
2020-10-04 11:45:06.000 278    13958.9415 110.5501 54980.1345 88888.00
2020-10-04 11:45:07.000 278    13960.7641 112.3826 54978.2108 88888.00
2020-10-04 11:45:08.000 278    13959.0126 110.6090 54980.0609 88888.00
2020-10-04 11:45:09.000 278    13958.8189 110.4496 54980.3210 88888.00
2020-10-04 11:45:10.000 278    13958.8581 110.6973 54980.2719 88888.00
2020-10-04 11:45:11.000 278    13958.8826 110.8421 54980.2621 88888.00
2020-10-04 11:45:12.000 278    13958.7330 110.5673 54980.3161 88888.00
2020-10-04 11:45:13.000 278    13959.0372 110.7856 54980.0511 88888.00
2020-10-04 11:45:14.000 278    13958.8851 110.9328 54980.1738 88888.00
2020-10-04 11:45:15.000 278    13958.7183 110.6262 54980.0830 88888.00
2020-10-04 11:45:16.000 278    13958.8606 110.7243 54980.1542 88888.00
2020-10-04 11:45:17.000 278    13958.5245 110.5968 54980.2106 88888.00
2020-10-04 11:45:18.000 278    13958.8655 110.5943 54980.0732 88888.00
2020-10-04 11:45:19.000 278    13958.5760 110.6409 54980.2817 88888.00
2020-10-04 11:45:20.000 278    13958.7109 110.6385 54980.2081 88888.00
2020-10-04 11:45:21.000 278    13958.6594 110.6826 54980.1026 88888.00
2020-10-04 11:45:22.000 278    13960.0650 112.0612 54978.8243 88888.00
2020-10-04 11:45:23.000 278    13959.4910 111.3768 54979.2757 88888.00
2020-10-04 11:45:24.000 278    13958.6962 110.4152 54980.2179 88888.00
2020-10-04 11:45:25.000 278    13958.8900 110.5624 54979.9996 88888.00
2020-10-04 11:45:26.000 278    13959.7289 111.4970 54979.0377 88888.00
2020-10-04 11:45:27.000 278    13959.7829 111.4553 54979.1997 88888.00
2020-10-04 11:45:28.000 278    13958.7526 110.4005 54980.1296 88888.00
2020-10-04 11:45:29.000 278    13958.6398 110.3392 54980.1051 88888.00
2020-10-04 11:45:30.000 278    13958.8704 110.3196 54979.9480 88888.00
2020-10-04 11:45:31.000 278    13959.1132 110.5158 54979.8254 88888.00
2020-10-04 11:45:32.000 278    13960.5213 112.2060 54978.2452 88888.00
2020-10-04 11:45:33.000 278    13958.8189 110.3171 54979.9799 88888.00
2020-10-04 11:45:34.000 278    13958.8679 110.0816 54980.1002 88888.00
2020-10-04 11:45:35.000 278    13958.9317 110.3833 54980.0732 88888.00
2020-10-04 11:45:36.000 278    13958.7526 110.0816 54979.9701 88888.00
2020-10-04 11:45:37.000 278    13958.9759 110.2239 54979.7346 88888.00
2020-10-04 11:45:38.000 278    13958.9391 110.1601 54979.9750 88888.00
2020-10-04 11:45:39.000 278    13958.7060 110.0890 54980.1615 88888.00
2020-10-04 11:45:40.000 278    13958.8507 110.2656 54979.9628 88888.00
2020-10-04 11:45:41.000 278    13959.8590 111.2370 54978.9568 88888.00
2020-10-04 11:45:42.000 278    13960.4771 111.6957 54978.4096 88888.00
2020-10-04 11:45:43.000 278    13958.9194 110.0963 54979.9088 88888.00
2020-10-04 11:45:44.000 278    13958.8360 110.1233 54980.0094 88888.00
2020-10-04 11:45:45.000 278    13959.1157 110.1699 54979.9579 88888.00
2020-10-04 11:45:46.000 278    13958.8802 110.1527 54980.1026 88888.00
2020-10-04 11:45:47.000 278    13960.8819 112.2329 54977.8256 88888.00
2020-10-04 11:45:48.000 278    13958.9783 110.1601 54979.8401 88888.00
2020-10-04 11:45:49.000 278    13959.0617 110.2435 54979.6806 88888.00
2020-10-04 11:45:50.000 278    13959.1304 110.3245 54979.8254 88888.00
2020-10-04 11:45:51.000 278    13958.9366 110.2141 54979.9726 88888.00
2020-10-04 11:45:52.000 278    13959.0249 110.3146 54979.8474 88888.00
2020-10-04 11:45:53.000 278    13959.0617 110.2729 54979.7763 88888.00
2020-10-04 11:45:54.000 278    13958.9979 110.3711 54980.0388 88888.00
2020-10-04 11:45:55.000 278    13959.8418 111.2370 54978.9936 88888.00
2020-10-04 11:45:56.000 278    13960.1460 111.4234 54978.6770 88888.00
2020-10-04 11:45:57.000 278    13959.3953 110.4839 54979.6536 88888.00
2020-10-04 11:45:58.000 278    13959.0642 110.2141 54979.8106 88888.00
2020-10-04 11:45:59.000 278    13959.1108 110.3760 54979.8622 88888.00
2020-10-04 11:46:00.000 278    13959.0004 110.4569 54979.7517 88888.00
2020-10-04 11:46:01.000 278    13959.0421 110.3269 54979.8597 88888.00
2020-10-04 11:46:02.000 278    13959.1476 110.5256 54979.8106 88888.00
2020-10-04 11:46:03.000 278    13958.9734 110.3833 54979.8450 88888.00
2020-10-04 11:46:04.000 278    13959.0445 110.4128 54979.6904 88888.00
2020-10-04 11:46:05.000 278    13959.1647 110.4520 54979.7125 88888.00
2020-10-04 11:46:06.000 278    13959.0298 110.5771 54979.8622 88888.00
2020-10-04 11:46:07.000 278    13959.0470 110.3637 54979.7959 88888.00
2020-10-04 11:46:08.000 278    13959.2555 110.4496 54979.6340 88888.00
2020-10-04 11:46:09.000 278    13959.1279 110.4299 54979.8155 88888.00
2020-10-04 11:46:10.000 278    13960.8672 112.1667 54977.7054 88888.00
2020-10-04 11:46:11.000 278    13959.4002 110.5698 54979.4279 88888.00
2020-10-04 11:46:12.000 278    13959.0347 110.4741 54979.7223 88888.00
2020-10-04 11:46:13.000 278    13958.9759 110.2680 54979.5236 88888.00
2020-10-04 11:46:14.000 278    13959.0225 110.2803 54979.7125 88888.00
2020-10-04 11:46:15.000 278    13960.0994 111.4897 54978.5691 88888.00
2020-10-04 11:46:16.000 278    13959.9939 111.4185 54978.7825 88888.00
2020-10-04 11:46:17.000 278    13958.8557 110.1282 54979.7297 88888.00
2020-10-04 11:46:18.000 278    13959.0445 110.2165 54979.5236 88888.00
2020-10-04 11:46:19.000 278    13959.0985 110.2558 54979.4009 88888.00
2020-10-04 11:46:20.000 278    13958.9268 110.2092 54979.7100 88888.00
2020-10-04 11:46:21.000 278    13959.0691 110.2803 54979.3886 88888.00
2020-10-04 11:46:22.000 278    13959.0789 110.2999 54979.4573 88888.00
2020-10-04 11:46:23.000 278    13958.9292 110.0644 54979.5162 88888.00
2020-10-04 11:46:24.000 278    13958.9881 110.1478 54979.3420 88888.00
2020-10-04 11:46:25.000 278    13958.9096 109.9639 54979.5039 88888.00
2020-10-04 11:46:26.000 278    13958.9906 110.0767 54979.4524 88888.00
2020-10-04 11:46:27.000 278    13958.8998 110.0203 54979.4720 88888.00
2020-10-04 11:46:28.000 278    13958.8777 109.8903 54979.4794 88888.00
2020-10-04 11:46:29.000 278    13959.1108 109.9933 54979.5383 88888.00
2020-10-04 11:46:30.000 278    13959.0887 110.0546 54979.4279 88888.00
2020-10-04 11:46:31.000 278    13959.0077 110.0350 54979.3395 88888.00
2020-10-04 11:46:32.000 278    13958.8287 110.0056 54979.5432 88888.00
2020-10-04 11:46:33.000 278    13958.8777 110.0080 54979.3322 88888.00
2020-10-04 11:46:34.000 278    13958.8287 109.8510 54979.3837 88888.00
2020-10-04 11:46:35.000 278    13958.9587 110.1969 54979.3543 88888.00
2020-10-04 11:46:36.000 278    13958.7747 110.1724 54979.3788 88888.00
2020-10-04 11:46:37.000 278    13960.8426 112.0686 54977.3152 88888.00
2020-10-04 11:46:38.000 278    13959.5670 110.8690 54978.4341 88888.00
2020-10-04 11:46:39.000 278    13958.8238 110.2092 54979.3592 88888.00
2020-10-04 11:46:40.000 278    13958.8115 110.1478 54979.2610 88888.00
2020-10-04 11:46:41.000 278    13958.7281 110.1086 54979.5137 88888.00
2020-10-04 11:46:42.000 278    13958.9023 110.3588 54979.0083 88888.00
2020-10-04 11:46:43.000 278    13960.4894 111.9091 54977.4477 88888.00
2020-10-04 11:46:44.000 278    13959.7559 111.1168 54978.1151 88888.00
2020-10-04 11:46:45.000 278    13959.8467 110.9623 54978.2231 88888.00
2020-10-04 11:46:46.000 278    13958.5686 110.0227 54979.4745 88888.00
2020-10-04 11:46:47.000 278    13958.6496 110.1110 54979.2929 88888.00
2020-10-04 11:46:48.000 278    13958.6962 109.9271 54979.2561 88888.00
2020-10-04 11:46:49.000 278    13958.5735 109.9369 54979.2340 88888.00
2020-10-04 11:46:50.000 278    13958.6324 109.8412 54979.3076 88888.00
2020-10-04 11:46:51.000 278    13958.7845 109.9173 54979.1040 88888.00
2020-10-04 11:46:52.000 278    13958.5785 109.9123 54979.3960 88888.00
2020-10-04 11:46:53.000 278    13958.5760 109.8829 54979.3076 88888.00
2020-10-04 11:46:54.000 278    13958.6471 109.8240 54979.2389 88888.00
2020-10-04 11:46:55.000 278    13958.6668 109.8412 54979.1849 88888.00
2020-10-04 11:46:56.000 278    13958.6300 109.9222 54979.4009 88888.00
2020-10-04 11:46:57.000 278    13958.5564 109.8608 54979.1580 88888.00
2020-10-04 11:46:58.000 278    13958.5245 109.6719 54979.2119 88888.00
2020-10-04 11:46:59.000 278    13958.5220 109.7480 54979.3248 88888.00
2020-10-04 11:47:00.000 278    13958.4705 109.7774 54979.1849 88888.00
2020-10-04 11:47:01.000 278    13958.4141 109.5149 54979.1751 88888.00
2020-10-04 11:47:02.000 278    13958.4730 109.7872 54979.1972 88888.00
2020-10-04 11:47:03.000 278    13958.1688 109.6548 54979.3616 88888.00
2020-10-04 11:47:04.000 278    13958.1933 109.6401 54979.1972 88888.00
2020-10-04 11:47:05.000 278    13958.3896 109.7087 54978.9298 88888.00
2020-10-04 11:47:06.000 278    13958.2841 109.5714 54979.1530 88888.00
2020-10-04 11:47:07.000 278    13958.3258 109.7652 54979.0328 88888.00
2020-10-04 11:47:08.000 278    13958.5711 109.9074 54978.6132 88888.00
2020-10-04 11:47:09.000 278    13960.1901 111.3597 54977.0772 88888.00
2020-10-04 11:47:10.000 278    13958.3822 109.5517 54978.9249 88888.00
2020-10-04 11:47:11.000 278    13958.2473 109.7431 54978.9469 88888.00
2020-10-04 11:47:12.000 278    13958.0044 109.5419 54978.9371 88888.00
2020-10-04 11:47:13.000 278    13958.3969 109.7112 54978.7531 88888.00
2020-10-04 11:47:14.000 278    13959.8442 111.4406 54977.1901 88888.00
2020-10-04 11:47:15.000 278    13958.3577 109.8927 54978.6648 88888.00
2020-10-04 11:47:16.000 278    13958.1050 109.6989 54978.7163 88888.00
2020-10-04 11:47:17.000 278    13958.2669 109.7750 54978.6648 88888.00
2020-10-04 11:47:18.000 278    13958.0388 109.6548 54978.8169 88888.00
2020-10-04 11:47:19.000 278    13958.2228 109.7406 54978.6599 88888.00
2020-10-04 11:47:20.000 278    13957.8891 109.6450 54978.9617 88888.00
2020-10-04 11:47:21.000 278    13958.0584 109.8388 54978.6525 88888.00
2020-10-04 11:47:22.000 278    13958.1958 109.7553 54978.6550 88888.00
2020-10-04 11:47:23.000 278    13957.9848 109.7627 54978.9887 88888.00
2020-10-04 11:47:24.000 278    13958.2841 109.9908 54978.4856 88888.00
2020-10-04 11:47:25.000 278    13960.1828 111.9803 54976.2798 88888.00
2020-10-04 11:47:26.000 278    13957.8940 109.6965 54978.8463 88888.00
2020-10-04 11:47:27.000 278    13957.8474 109.8559 54978.6991 88888.00
2020-10-04 11:47:28.000 278    13957.9063 109.7848 54978.5985 88888.00
2020-10-04 11:47:29.000 278    13957.8082 109.6818 54978.6819 88888.00
2020-10-04 11:47:30.000 278    13959.5891 111.6761 54976.8294 88888.00
2020-10-04 11:47:31.000 278    13958.2473 110.1086 54978.1372 88888.00
2020-10-04 11:47:32.000 278    13957.9112 109.7529 54978.5102 88888.00
2020-10-04 11:47:33.000 278    13957.7763 109.7823 54978.7187 88888.00
2020-10-04 11:47:34.000 278    13957.7199 109.6229 54978.6476 88888.00
2020-10-04 11:47:35.000 278    13957.7272 109.7357 54978.7040 88888.00
2020-10-04 11:47:36.000 278    13957.5702 109.4978 54978.6746 88888.00
2020-10-04 11:47:37.000 278    13957.7738 109.6597 54978.5519 88888.00
2020-10-04 11:47:38.000 278    13957.5825 109.5885 54978.9003 88888.00
2020-10-04 11:47:39.000 278    13957.5997 109.5542 54978.6721 88888.00
2020-10-04 11:47:40.000 278    13957.8303 109.7382 54978.4071 88888.00
2020-10-04 11:47:41.000 278    13957.6635 109.5002 54978.6844 88888.00
2020-10-04 11:47:42.000 278    13957.7125 109.5493 54978.5691 88888.00
2020-10-04 11:47:43.000 278    13959.1819 110.9328 54977.0650 88888.00
2020-10-04 11:47:44.000 278    13958.1786 109.8608 54978.1372 88888.00
2020-10-04 11:47:45.000 278    13957.8180 109.5812 54978.6108 88888.00
2020-10-04 11:47:46.000 278    13957.9112 109.5591 54978.3826 88888.00
2020-10-04 11:47:47.000 278    13957.9431 109.4340 54978.4930 88888.00
2020-10-04 11:47:48.000 278    13958.0314 109.6082 54978.3041 88888.00
2020-10-04 11:47:49.000 278    13957.9505 109.6180 54978.5838 88888.00
2020-10-04 11:47:50.000 278    13957.8622 109.5517 54978.5593 88888.00
2020-10-04 11:47:51.000 278    13957.8720 109.3040 54978.4488 88888.00
2020-10-04 11:47:52.000 278    13957.8155 109.3015 54978.5838 88888.00
2020-10-04 11:47:53.000 278    13957.7003 109.2328 54978.6967 88888.00
2020-10-04 11:47:54.000 278    13957.9284 109.3972 54978.3679 88888.00
2020-10-04 11:47:55.000 278    13957.8131 109.2353 54978.4513 88888.00
2020-10-04 11:47:56.000 278    13957.8646 109.3285 54978.6672 88888.00
2020-10-04 11:47:57.000 278    13957.8180 109.4364 54978.4685 88888.00
2020-10-04 11:47:58.000 278    13959.3683 110.8396 54976.7828 88888.00
2020-10-04 11:47:59.000 278    13957.9063 109.0930 54978.3041 88888.00
2020-10-04 11:48:00.000 278    13957.7371 109.0660 54978.5740 88888.00
2020-10-04 11:48:01.000 278    13957.5972 109.0685 54978.7016 88888.00
2020-10-04 11:48:02.000 278    13957.6414 109.0047 54978.4341 88888.00
2020-10-04 11:48:03.000 278    13958.6888 109.9712 54977.3079 88888.00
2020-10-04 11:48:04.000 278    13958.5686 109.8952 54977.6269 88888.00
2020-10-04 11:48:05.000 278    13957.4451 108.8698 54978.7310 88888.00
2020-10-04 11:48:06.000 278    13957.5089 108.8281 54978.5102 88888.00
2020-10-04 11:48:07.000 278    13957.5702 108.7152 54978.4930 88888.00
2020-10-04 11:48:08.000 278    13958.0020 109.1911 54978.1348 88888.00
2020-10-04 11:48:09.000 278    13959.8908 111.2125 54976.0761 88888.00
2020-10-04 11:48:10.000 278    13957.9946 109.1470 54978.0464 88888.00
2020-10-04 11:48:11.000 278    13957.5482 108.8305 54978.4415 88888.00
2020-10-04 11:48:12.000 278    13957.5604 108.8109 54978.4317 88888.00
2020-10-04 11:48:13.000 278    13957.6340 108.8575 54978.3409 88888.00
2020-10-04 11:48:14.000 278    13957.8205 108.9139 54978.0808 88888.00
2020-10-04 11:48:15.000 278    13959.2310 110.4569 54976.6797 88888.00
2020-10-04 11:48:16.000 278    13957.5065 108.6981 54978.4120 88888.00
2020-10-04 11:48:17.000 278    13957.4476 108.8673 54978.4415 88888.00
2020-10-04 11:48:18.000 278    13957.4868 108.9262 54978.3188 88888.00
2020-10-04 11:48:19.000 278    13957.4893 108.6760 54978.3703 88888.00
2020-10-04 11:48:20.000 278    13957.5310 108.9385 54978.3875 88888.00
2020-10-04 11:48:21.000 278    13957.3470 108.7569 54978.4832 88888.00
2020-10-04 11:48:22.000 278    13957.4353 108.8600 54978.3188 88888.00
2020-10-04 11:48:23.000 278    13957.4476 108.6466 54978.2648 88888.00
2020-10-04 11:48:24.000 278    13957.4868 108.9385 54978.3556 88888.00
2020-10-04 11:48:25.000 278    13957.4280 108.8354 54978.3139 88888.00
2020-10-04 11:48:26.000 278    13957.2857 108.6711 54978.3556 88888.00
2020-10-04 11:48:27.000 278    13957.4991 108.7692 54978.1642 88888.00
2020-10-04 11:48:28.000 278    13957.1753 108.7398 54978.5593 88888.00
2020-10-04 11:48:29.000 278    13957.3912 108.7839 54978.2182 88888.00
2020-10-04 11:48:30.000 278    13957.3568 108.6809 54978.2403 88888.00
2020-10-04 11:48:31.000 278    13957.2661 108.5533 54978.5396 88888.00
2020-10-04 11:48:32.000 278    13957.3151 108.8453 54978.2943 88888.00
2020-10-04 11:48:33.000 278    13957.2145 108.5484 54978.3998 88888.00
2020-10-04 11:48:34.000 278    13957.3544 108.6122 54978.1765 88888.00
2020-10-04 11:48:35.000 278    13957.3642 108.6613 54978.2746 88888.00
2020-10-04 11:48:36.000 278    13957.2096 108.5754 54978.4317 88888.00
2020-10-04 11:48:37.000 278    13957.4157 108.6539 54978.1446 88888.00
2020-10-04 11:48:38.000 278    13959.2138 110.4373 54976.4270 88888.00
2020-10-04 11:48:39.000 278    13957.4157 108.6417 54978.1765 88888.00
2020-10-04 11:48:40.000 278    13957.4255 108.6588 54978.1593 88888.00
2020-10-04 11:48:41.000 278    13957.3544 108.6294 54978.1937 88888.00
2020-10-04 11:48:42.000 278    13957.2612 108.4675 54978.1838 88888.00
2020-10-04 11:48:43.000 278    13959.1255 110.2901 54976.4172 88888.00
2020-10-04 11:48:44.000 278    13957.6904 108.9041 54977.9458 88888.00
2020-10-04 11:48:45.000 278    13957.3544 108.3399 54978.2624 88888.00
2020-10-04 11:48:46.000 278    13957.3666 108.4552 54978.2722 88888.00
2020-10-04 11:48:47.000 278    13957.1262 108.3448 54978.4120 88888.00
2020-10-04 11:48:48.000 278    13957.2881 108.4920 54978.1765 88888.00
2020-10-04 11:48:49.000 278    13957.1851 108.2541 54978.2722 88888.00
2020-10-04 11:48:50.000 278    13957.3544 108.2516 54978.3433 88888.00
2020-10-04 11:48:51.000 278    13957.2955 108.3988 54978.4439 88888.00
2020-10-04 11:48:52.000 278    13957.3912 108.4454 54978.2599 88888.00
2020-10-04 11:48:53.000 278    13957.4770 108.3743 54978.1863 88888.00
2020-10-04 11:48:54.000 278    13957.3568 108.2565 54978.3581 88888.00
2020-10-04 11:48:55.000 278    13957.3691 108.4086 54978.3973 88888.00
2020-10-04 11:48:56.000 278    13957.4010 108.4233 54978.3556 88888.00
2020-10-04 11:48:57.000 278    13957.2293 108.2148 54978.3777 88888.00
2020-10-04 11:48:58.000 278    13957.3985 108.3375 54978.3752 88888.00
2020-10-04 11:48:59.000 278    13957.2734 108.2884 54978.6280 88888.00
2020-10-04 11:49:00.000 278    13957.5702 108.6392 54978.1912 88888.00
2020-10-04 11:49:01.000 278    13957.3985 108.3596 54978.4243 88888.00
2020-10-04 11:49:02.000 278    13957.2072 108.3792 54978.4562 88888.00
2020-10-04 11:49:03.000 278    13957.3372 108.4184 54978.3703 88888.00
2020-10-04 11:49:04.000 278    13958.8115 109.7799 54977.0821 88888.00
2020-10-04 11:49:05.000 278    13958.7992 109.8854 54976.8343 88888.00
2020-10-04 11:49:06.000 278    13957.4599 108.4160 54978.2501 88888.00
2020-10-04 11:49:07.000 278    13957.4231 108.3424 54978.5102 88888.00
2020-10-04 11:49:08.000 278    13957.4427 108.6000 54978.4120 88888.00
2020-10-04 11:49:09.000 278    13957.6095 108.6245 54978.0931 88888.00
2020-10-04 11:49:10.000 278    13959.1574 110.2067 54976.5006 88888.00
2020-10-04 11:49:11.000 278    13957.2808 108.3301 54978.6623 88888.00
2020-10-04 11:49:12.000 278    13959.0028 110.0301 54976.7018 88888.00
2020-10-04 11:49:13.000 278    13958.0314 108.9826 54977.8158 88888.00
2020-10-04 11:49:14.000 278    13957.2121 108.3645 54978.7089 88888.00
2020-10-04 11:49:15.000 278    13957.4770 108.2884 54978.3801 88888.00
2020-10-04 11:49:16.000 278    13957.2980 108.2565 54978.6574 88888.00
2020-10-04 11:49:17.000 278    13957.4059 108.3228 54978.4243 88888.00
2020-10-04 11:49:18.000 278    13957.3936 108.1682 54978.4439 88888.00
2020-10-04 11:49:19.000 278    13957.3225 108.3988 54978.5298 88888.00
2020-10-04 11:49:20.000 278    13957.3102 108.2394 54978.5813 88888.00
2020-10-04 11:49:21.000 278    13957.5163 108.3178 54978.3041 88888.00
2020-10-04 11:49:22.000 278    13957.4280 108.2001 54978.6181 88888.00
2020-10-04 11:49:23.000 278    13957.2955 108.2565 54978.6353 88888.00
2020-10-04 11:49:24.000 278    13957.5850 108.3301 54978.3114 88888.00
2020-10-04 11:49:25.000 278    13957.3029 108.0824 54978.6034 88888.00
2020-10-04 11:49:26.000 278    13957.4010 108.2639 54978.5642 88888.00
2020-10-04 11:49:27.000 278    13957.3078 108.0897 54978.6231 88888.00
2020-10-04 11:49:28.000 278    13957.4108 108.2075 54978.4047 88888.00
2020-10-04 11:49:29.000 278    13957.5310 108.1878 54978.3482 88888.00
2020-10-04 11:49:30.000 278    13957.1851 108.2173 54978.6795 88888.00
2020-10-04 11:49:31.000 278    13957.4010 108.3939 54978.5102 88888.00
2020-10-04 11:49:32.000 278    13957.4353 108.2467 54978.2746 88888.00
2020-10-04 11:49:33.000 278    13957.3887 108.2933 54978.4587 88888.00
2020-10-04 11:49:34.000 278    13957.4034 108.2835 54978.5421 88888.00
2020-10-04 11:49:35.000 278    13957.2170 108.3080 54978.6034 88888.00
2020-10-04 11:49:36.000 278    13958.0437 108.9556 54977.7373 88888.00
2020-10-04 11:49:37.000 278    13958.5515 109.5665 54977.1091 88888.00
2020-10-04 11:49:38.000 278    13957.3691 108.2369 54978.3973 88888.00
2020-10-04 11:49:39.000 278    13957.4206 108.3596 54978.4979 88888.00
2020-10-04 11:49:40.000 278    13957.3715 108.3939 54978.5887 88888.00
2020-10-04 11:49:41.000 278    13957.3936 108.4650 54978.3949 88888.00
2020-10-04 11:49:42.000 278    13959.1010 110.1650 54976.5472 88888.00
2020-10-04 11:49:43.000 278    13957.3617 108.3571 54978.5151 88888.00
2020-10-04 11:49:44.000 278    13957.4083 108.4528 54978.4317 88888.00
2020-10-04 11:49:45.000 278    13957.4402 108.3105 54978.4464 88888.00
2020-10-04 11:49:46.000 278    13957.4991 108.5877 54978.4832 88888.00
2020-10-04 11:49:47.000 278    13957.3887 108.6539 54978.5715 88888.00
2020-10-04 11:49:48.000 278    13957.3764 108.4258 54978.5323 88888.00
2020-10-04 11:49:49.000 278    13957.2636 108.3963 54978.6770 88888.00
2020-10-04 11:49:50.000 278    13958.1026 109.4070 54977.7275 88888.00
2020-10-04 11:49:51.000 278    13959.5891 110.7832 54976.3141 88888.00
2020-10-04 11:49:52.000 278    13957.2195 108.3424 54978.6844 88888.00
2020-10-04 11:49:53.000 278    13957.3470 108.4994 54978.4120 88888.00
2020-10-04 11:49:54.000 278    13957.2047 108.4773 54978.4488 88888.00
2020-10-04 11:49:55.000 278    13957.3666 108.6735 54978.5617 88888.00
2020-10-04 11:49:56.000 278    13958.8434 110.2680 54976.8785 88888.00
2020-10-04 11:49:57.000 278    13957.5163 108.6613 54978.3924 88888.00
2020-10-04 11:49:58.000 278    13957.1287 108.2344 54978.8733 88888.00
2020-10-04 11:49:59.000 278    13957.1042 108.3645 54978.8193 88888.00
2020-10-04 11:50:00.000 278    13957.1753 108.5190 54978.5568 88888.00
2020-10-04 11:50:01.000 278    13957.1630 108.3056 54978.7310 88888.00
2020-10-04 11:50:02.000 278    13957.1189 108.4994 54978.8095 88888.00
2020-10-04 11:50:03.000 278    13957.1925 108.5264 54978.7605 88888.00
2020-10-04 11:50:04.000 278    13957.1949 108.4626 54978.7359 88888.00
2020-10-04 11:50:05.000 278    13957.0575 108.2099 54978.7433 88888.00
2020-10-04 11:50:06.000 278    13957.2440 108.4380 54978.8316 88888.00
2020-10-04 11:50:07.000 278    13956.9643 108.3301 54978.9199 88888.00
2020-10-04 11:50:08.000 278    13957.2906 108.4307 54978.7678 88888.00
2020-10-04 11:50:09.000 278    13957.4157 108.4748 54978.7973 88888.00
2020-10-04 11:50:10.000 278    13957.0208 108.3669 54978.8807 88888.00
2020-10-04 11:50:11.000 278    13959.1819 110.7268 54976.7288 88888.00
2020-10-04 11:50:12.000 278    13957.2121 108.7005 54978.8120 88888.00
2020-10-04 11:50:13.000 278    13957.0796 108.5582 54978.9592 88888.00
2020-10-04 11:50:14.000 278    13957.2145 108.5509 54978.7997 88888.00
2020-10-04 11:50:15.000 278    13957.1042 108.3718 54978.9494 88888.00
2020-10-04 11:50:16.000 278    13957.1655 108.6686 54978.8684 88888.00
2020-10-04 11:50:17.000 278    13957.2023 108.6515 54978.9101 88888.00
2020-10-04 11:50:18.000 278    13957.1287 108.5632 54978.8046 88888.00
2020-10-04 11:50:19.000 278    13957.2783 108.6220 54978.6819 88888.00
2020-10-04 11:50:20.000 278    13957.8597 109.3285 54978.2084 88888.00
2020-10-04 11:50:21.000 278    13958.5981 110.1601 54977.2956 88888.00
2020-10-04 11:50:22.000 278    13957.0453 108.7643 54979.0132 88888.00
2020-10-04 11:50:23.000 278    13957.1066 108.7790 54978.8463 88888.00
2020-10-04 11:50:24.000 278    13957.2342 108.9262 54978.6059 88888.00
2020-10-04 11:50:25.000 278    13957.9554 109.6106 54977.8919 88888.00
2020-10-04 11:50:26.000 278    13958.3086 109.9614 54977.4109 88888.00
2020-10-04 11:50:27.000 278    13957.2955 108.8771 54978.7850 88888.00
2020-10-04 11:50:28.000 278    13957.0551 108.8404 54978.8611 88888.00
2020-10-04 11:50:29.000 278    13956.9840 108.7962 54978.6868 88888.00
2020-10-04 11:50:30.000 278    13957.0306 108.7251 54978.8856 88888.00
2020-10-04 11:50:31.000 278    13956.9668 108.8428 54978.9715 88888.00
2020-10-04 11:50:32.000 278    13957.1728 108.9875 54978.7310 88888.00
2020-10-04 11:50:33.000 278    13957.1925 108.8796 54978.8365 88888.00
2020-10-04 11:50:34.000 278    13957.7052 109.6940 54978.0661 88888.00
2020-10-04 11:50:35.000 278    13958.5368 110.3588 54977.1778 88888.00
2020-10-04 11:50:36.000 278    13957.1360 108.9851 54978.9739 88888.00
2020-10-04 11:50:37.000 278    13957.0011 108.9017 54978.9690 88888.00
2020-10-04 11:50:38.000 278    13957.1385 109.1494 54979.0328 88888.00
2020-10-04 11:50:39.000 278    13957.3372 109.3408 54978.7310 88888.00
2020-10-04 11:50:40.000 278    13958.8900 110.7439 54977.0159 88888.00
2020-10-04 11:50:41.000 278    13957.0649 108.9213 54978.8586 88888.00
2020-10-04 11:50:42.000 278    13956.9766 108.9507 54979.0966 88888.00
2020-10-04 11:50:43.000 278    13957.0134 108.8845 54979.0034 88888.00
2020-10-04 11:50:44.000 278    13956.9643 108.9238 54978.9420 88888.00
2020-10-04 11:50:45.000 278    13957.2072 109.0145 54978.9322 88888.00
2020-10-04 11:50:46.000 278    13957.0698 109.0685 54979.0304 88888.00
2020-10-04 11:50:47.000 278    13957.1066 109.0758 54979.0917 88888.00
2020-10-04 11:50:48.000 278    13957.1483 109.1543 54979.0794 88888.00
2020-10-04 11:50:49.000 278    13956.9840 108.9164 54979.1040 88888.00
2020-10-04 11:50:50.000 278    13957.1704 109.0341 54978.9862 88888.00
2020-10-04 11:50:51.000 278    13957.0379 109.1862 54979.0745 88888.00
2020-10-04 11:50:52.000 278    13957.1140 108.9311 54978.9641 88888.00
2020-10-04 11:50:53.000 278    13957.1704 109.1175 54978.9518 88888.00
2020-10-04 11:50:54.000 278    13957.5972 109.6376 54978.5936 88888.00
2020-10-04 11:50:55.000 278    13958.4852 110.5550 54977.5901 88888.00
2020-10-04 11:50:56.000 278    13957.0379 109.0562 54979.0083 88888.00
2020-10-04 11:50:57.000 278    13957.2636 109.0881 54978.9985 88888.00
2020-10-04 11:50:58.000 278    13957.2538 109.1323 54979.0230 88888.00
2020-10-04 11:50:59.000 278    13957.2145 109.3162 54978.9298 88888.00
2020-10-04 11:51:00.000 278    13957.1925 109.2328 54979.1187 88888.00
2020-10-04 11:51:01.000 278    13957.0943 108.9851 54979.0623 88888.00
2020-10-04 11:51:02.000 278    13957.2857 109.1666 54978.9985 88888.00
2020-10-04 11:51:03.000 278    13957.1679 109.1445 54979.2242 88888.00
2020-10-04 11:51:04.000 278    13958.3356 110.3392 54977.6538 88888.00
2020-10-04 11:51:05.000 278    13957.9112 109.7627 54978.2746 88888.00
2020-10-04 11:51:06.000 278    13957.1508 109.0587 54979.2340 88888.00
2020-10-04 11:51:07.000 278    13957.3102 109.0832 54978.9764 88888.00
2020-10-04 11:51:08.000 278    13957.2121 108.9262 54979.1089 88888.00
2020-10-04 11:51:09.000 278    13957.1042 109.0121 54979.2708 88888.00
2020-10-04 11:51:10.000 278    13958.9072 110.7022 54977.3447 88888.00
2020-10-04 11:51:11.000 278    13957.5040 109.2427 54978.8611 88888.00
2020-10-04 11:51:12.000 278    13957.1483 109.0758 54979.2610 88888.00
2020-10-04 11:51:13.000 278    13956.9741 108.8526 54979.2733 88888.00
2020-10-04 11:51:14.000 278    13957.2219 108.7741 54979.1187 88888.00
2020-10-04 11:51:15.000 278    13957.1238 108.9704 54979.2659 88888.00
2020-10-04 11:51:16.000 278    13957.1557 108.9998 54979.1040 88888.00
2020-10-04 11:51:17.000 278    13957.2538 108.9434 54979.0009 88888.00
2020-10-04 11:51:18.000 278    13957.1483 108.6858 54979.1702 88888.00
2020-10-04 11:51:19.000 278    13957.1459 108.9606 54979.3518 88888.00
2020-10-04 11:51:20.000 278    13957.1140 108.9262 54979.1948 88888.00
2020-10-04 11:51:21.000 278    13957.3053 108.8919 54979.1849 88888.00
2020-10-04 11:51:22.000 278    13957.3225 108.9287 54979.1653 88888.00
2020-10-04 11:51:23.000 278    13957.2759 108.8354 54979.0623 88888.00
2020-10-04 11:51:24.000 278    13957.2293 108.7619 54979.1212 88888.00
2020-10-04 11:51:25.000 278    13959.1206 110.8764 54977.2416 88888.00
2020-10-04 11:51:26.000 278    13958.1516 109.9222 54978.1029 88888.00
2020-10-04 11:51:27.000 278    13957.4697 109.2034 54978.9298 88888.00
2020-10-04 11:51:28.000 278    13957.0428 108.8845 54979.3224 88888.00
2020-10-04 11:51:29.000 278    13957.1679 109.0096 54979.0255 88888.00
2020-10-04 11:51:30.000 278    13957.2047 108.9409 54979.1751 88888.00
2020-10-04 11:51:31.000 278    13959.2310 111.0751 54977.1459 88888.00
2020-10-04 11:51:32.000 278    13957.1360 108.9777 54979.2561 88888.00
2020-10-04 11:51:33.000 278    13957.2391 108.9900 54979.0623 88888.00
2020-10-04 11:51:34.000 278    13957.0011 108.8992 54979.4549 88888.00
2020-10-04 11:51:35.000 278    13957.0379 108.9336 54979.4058 88888.00
2020-10-04 11:51:36.000 278    13956.9987 108.8158 54979.2389 88888.00
2020-10-04 11:51:37.000 278    13957.0649 108.8502 54979.1432 88888.00
2020-10-04 11:51:38.000 278    13956.8392 108.9017 54979.3911 88888.00
2020-10-04 11:51:39.000 278    13957.1091 109.1838 54979.1432 88888.00
2020-10-04 11:51:40.000 278    13956.8368 108.9115 54979.1899 88888.00
2020-10-04 11:51:41.000 278    13956.9153 109.0194 54979.1113 88888.00
2020-10-04 11:51:42.000 278    13956.8760 108.7888 54979.1727 88888.00
2020-10-04 11:51:43.000 278    13956.8638 108.7987 54979.3616 88888.00
2020-10-04 11:51:44.000 278    13957.0428 109.1764 54979.0107 88888.00
2020-10-04 11:51:45.000 278    13956.8883 108.9115 54979.1310 88888.00
2020-10-04 11:51:46.000 278    13956.9521 109.0611 54978.9788 88888.00
2020-10-04 11:51:47.000 278    13956.8490 109.0857 54979.1457 88888.00
2020-10-04 11:51:48.000 278    13956.7141 108.7520 54979.3395 88888.00
2020-10-04 11:51:49.000 278    13956.6602 108.8747 54979.1212 88888.00
2020-10-04 11:51:50.000 278    13956.5964 108.6907 54979.1678 88888.00
2020-10-04 11:51:51.000 278    13956.7264 109.0440 54979.0524 88888.00
2020-10-04 11:51:52.000 278    13956.4909 108.8502 54979.2684 88888.00
2020-10-04 11:51:53.000 278    13956.7485 108.8747 54979.0377 88888.00
2020-10-04 11:51:54.000 278    13957.8327 110.1356 54977.7348 88888.00
2020-10-04 11:51:55.000 278    13957.1778 109.4978 54978.5298 88888.00
2020-10-04 11:51:56.000 278    13956.5424 108.6858 54979.0255 88888.00
2020-10-04 11:51:57.000 278    13956.4884 108.6907 54979.3616 88888.00
2020-10-04 11:51:58.000 278    13956.3486 108.7447 54979.1604 88888.00
2020-10-04 11:51:59.000 278    13957.6193 109.9222 54977.9434 88888.00
2020-10-04 11:52:00.000 278    13957.2195 109.6229 54978.1274 88888.00
2020-10-04 11:52:01.000 278    13956.6602 108.9507 54978.7678 88888.00
2020-10-04 11:52:02.000 278    13956.6283 108.8992 54978.7457 88888.00
2020-10-04 11:52:03.000 278    13956.7436 108.8796 54978.8095 88888.00
2020-10-04 11:52:04.000 278    13956.4026 108.8207 54979.0279 88888.00
2020-10-04 11:52:05.000 278    13956.4958 108.9115 54978.9420 88888.00
2020-10-04 11:52:06.000 278    13956.2726 108.7913 54979.1261 88888.00
2020-10-04 11:52:07.000 278    13956.4492 108.7839 54978.8463 88888.00
2020-10-04 11:52:08.000 278    13956.2726 108.6686 54979.1285 88888.00
2020-10-04 11:52:09.000 278    13957.4157 110.0276 54977.8551 88888.00
2020-10-04 11:52:10.000 278    13957.9824 110.5918 54977.0895 88888.00
2020-10-04 11:52:11.000 278    13956.0371 108.6515 54978.9960 88888.00
2020-10-04 11:52:12.000 278    13956.0174 108.7569 54978.8954 88888.00
2020-10-04 11:52:13.000 278    13956.1327 108.8281 54979.0255 88888.00
2020-10-04 11:52:14.000 278    13956.0861 108.7079 54979.1113 88888.00
2020-10-04 11:52:15.000 278    13957.1876 110.1037 54977.8133 88888.00
2020-10-04 11:52:16.000 278    13956.7632 109.6278 54978.0931 88888.00
2020-10-04 11:52:17.000 278    13955.8752 108.6711 54978.9617 88888.00
2020-10-04 11:52:18.000 278    13956.1843 108.9507 54978.7310 88888.00
2020-10-04 11:52:19.000 278    13955.9439 108.9606 54978.9101 88888.00
2020-10-04 11:52:20.000 278    13955.9708 108.8183 54978.8684 88888.00
2020-10-04 11:52:21.000 278    13955.8654 108.7152 54978.9396 88888.00
2020-10-04 11:52:22.000 278    13955.9586 108.9581 54978.8316 88888.00
2020-10-04 11:52:23.000 278    13955.7967 108.5950 54979.0181 88888.00
2020-10-04 11:52:24.000 278    13955.8874 108.8575 54979.0009 88888.00
2020-10-04 11:52:25.000 278    13955.7918 108.5484 54978.8954 88888.00
2020-10-04 11:52:26.000 278    13955.8555 108.5705 54978.9322 88888.00
2020-10-04 11:52:27.000 278    13955.6544 108.7937 54979.0034 88888.00
2020-10-04 11:52:28.000 278    13956.5915 109.7382 54977.9557 88888.00
2020-10-04 11:52:29.000 278    13956.4884 109.4414 54978.0145 88888.00
2020-10-04 11:52:30.000 278    13955.5833 108.5681 54979.0156 88888.00
2020-10-04 11:52:31.000 278    13955.7795 108.9115 54978.7899 88888.00
2020-10-04 11:52:32.000 278    13955.5146 108.6515 54978.9887 88888.00
2020-10-04 11:52:33.000 278    13955.5857 108.7569 54978.7703 88888.00
2020-10-04 11:52:34.000 278    13955.5980 108.6981 54978.9322 88888.00
2020-10-04 11:52:35.000 278    13955.5906 108.7692 54978.9813 88888.00
2020-10-04 11:52:36.000 278    13955.3257 108.5313 54978.9887 88888.00
2020-10-04 11:52:37.000 278    13955.4581 108.5264 54978.8586 88888.00
2020-10-04 11:52:38.000 278    13956.9226 110.1601 54977.2637 88888.00
2020-10-04 11:52:39.000 278    13955.8678 109.2770 54978.4930 88888.00
2020-10-04 11:52:40.000 278    13955.3796 108.7373 54978.7973 88888.00
2020-10-04 11:52:41.000 278    13955.3821 108.6318 54978.8267 88888.00
2020-10-04 11:52:42.000 278    13955.4483 108.9336 54978.7875 88888.00
2020-10-04 11:52:43.000 278    13955.6716 109.1593 54978.5593 88888.00
2020-10-04 11:52:44.000 278    13957.0379 110.6777 54977.1116 88888.00
2020-10-04 11:52:45.000 278    13955.3085 108.8305 54978.7040 88888.00
2020-10-04 11:52:46.000 278    13955.3061 108.5435 54978.9788 88888.00
2020-10-04 11:52:47.000 278    13955.3625 108.8477 54978.8243 88888.00
2020-10-04 11:52:48.000 278    13955.4606 109.0145 54978.8292 88888.00
2020-10-04 11:52:49.000 278    13955.2128 108.7226 54978.8831 88888.00
2020-10-04 11:52:50.000 278    13955.3306 108.9164 54978.6672 88888.00
2020-10-04 11:52:51.000 278    13955.3502 108.9164 54978.6599 88888.00
2020-10-04 11:52:52.000 278    13955.2840 108.9728 54978.8071 88888.00
2020-10-04 11:52:53.000 278    13955.2276 108.9213 54978.7212 88888.00
2020-10-04 11:52:54.000 278    13955.5391 109.1421 54978.6819 88888.00
2020-10-04 11:52:55.000 278    13956.1818 109.8338 54977.9041 88888.00
2020-10-04 11:52:56.000 278    13956.9864 110.4471 54977.2882 88888.00
2020-10-04 11:52:57.000 278    13955.4704 109.0243 54978.6280 88888.00
2020-10-04 11:52:58.000 278    13955.5342 109.0930 54978.7408 88888.00
2020-10-04 11:52:59.000 278    13955.4312 109.1691 54978.9690 88888.00
2020-10-04 11:53:00.000 278    13955.3478 109.1715 54978.9788 88888.00
2020-10-04 11:53:01.000 278    13957.3004 111.1193 54976.7902 88888.00
2020-10-04 11:53:02.000 278    13955.5048 109.0906 54978.7065 88888.00
2020-10-04 11:53:03.000 278    13955.3527 109.1396 54978.9445 88888.00
2020-10-04 11:53:04.000 278    13955.3723 109.1225 54978.7678 88888.00
2020-10-04 11:53:05.000 278    13955.4949 109.0489 54978.9126 88888.00
2020-10-04 11:53:06.000 278    13955.5661 109.2991 54978.9077 88888.00
2020-10-04 11:53:07.000 278    13955.5489 109.2059 54978.7654 88888.00
2020-10-04 11:53:08.000 278    13955.3895 108.9728 54979.0009 88888.00
2020-10-04 11:53:09.000 278    13955.4974 109.2672 54978.9715 88888.00
2020-10-04 11:53:10.000 278    13955.2570 109.0464 54979.0966 88888.00
2020-10-04 11:53:11.000 278    13955.4532 109.1445 54978.9396 88888.00
2020-10-04 11:53:12.000 278    13955.4434 109.2745 54979.0574 88888.00
2020-10-04 11:53:13.000 278    13957.4574 111.3106 54976.9717 88888.00
2020-10-04 11:53:14.000 278    13955.5563 109.3236 54978.9028 88888.00
2020-10-04 11:53:15.000 278    13955.6593 109.2991 54978.9101 88888.00
2020-10-04 11:53:16.000 278    13955.5366 109.3383 54979.0917 88888.00
2020-10-04 11:53:17.000 278    13955.4606 109.3064 54979.2095 88888.00
2020-10-04 11:53:18.000 278    13955.4925 109.4487 54979.0009 88888.00
2020-10-04 11:53:19.000 278    13955.6250 109.3236 54978.9739 88888.00
2020-10-04 11:53:20.000 278    13955.5906 109.5174 54979.1113 88888.00
2020-10-04 11:53:21.000 278    13955.5391 109.5174 54979.2193 88888.00
2020-10-04 11:53:22.000 278    13955.7525 109.5787 54978.9150 88888.00
2020-10-04 11:53:23.000 278    13955.8874 109.6425 54978.7187 88888.00
2020-10-04 11:53:24.000 278    13955.7721 109.6351 54979.0034 88888.00
2020-10-04 11:53:25.000 278    13955.9463 109.8093 54978.8856 88888.00
2020-10-04 11:53:26.000 278    13955.9169 109.8044 54978.9445 88888.00
2020-10-04 11:53:27.000 278    13956.8466 110.8641 54977.9753 88888.00
2020-10-04 11:53:28.000 278    13956.7632 110.6654 54978.1544 88888.00
2020-10-04 11:53:29.000 278    13955.7353 109.6229 54979.2340 88888.00
2020-10-04 11:53:30.000 278    13955.7378 109.5517 54979.1948 88888.00
2020-10-04 11:53:31.000 278    13956.0027 109.7455 54979.0230 88888.00
2020-10-04 11:53:32.000 278    13955.9120 109.7333 54979.2905 88888.00
2020-10-04 11:53:33.000 278    13957.2538 111.1585 54977.7299 88888.00
2020-10-04 11:53:34.000 278    13956.6356 110.4103 54978.4317 88888.00
2020-10-04 11:53:35.000 278    13955.8457 109.6621 54979.3518 88888.00
2020-10-04 11:53:36.000 278    13956.0469 109.9908 54979.2512 88888.00
2020-10-04 11:53:37.000 278    13955.9439 109.8510 54979.1138 88888.00
2020-10-04 11:53:38.000 278    13958.1884 111.9190 54977.1337 88888.00
2020-10-04 11:53:39.000 278    13956.6234 110.4447 54978.7433 88888.00
2020-10-04 11:53:40.000 278    13956.1916 109.9074 54979.2095 88888.00
2020-10-04 11:53:41.000 278    13956.3314 109.9271 54979.2659 88888.00
2020-10-04 11:53:42.000 278    13956.4443 109.9050 54979.1972 88888.00
2020-10-04 11:53:43.000 278    13956.7141 110.5060 54978.8390 88888.00
2020-10-04 11:53:44.000 278    13957.7003 111.4259 54977.9679 88888.00
2020-10-04 11:53:45.000 278    13956.2922 109.9001 54979.4696 88888.00
2020-10-04 11:53:46.000 278    13956.4050 109.9123 54979.3395 88888.00
2020-10-04 11:53:47.000 278    13956.5032 109.7823 54979.5260 88888.00
2020-10-04 11:53:48.000 278    13956.6062 109.9614 54979.4696 88888.00
2020-10-04 11:53:49.000 278    13956.5890 109.8805 54979.5555 88888.00
2020-10-04 11:53:50.000 278    13956.7387 109.9540 54979.4450 88888.00
2020-10-04 11:53:51.000 278    13956.8122 110.1724 54979.5555 88888.00
2020-10-04 11:53:52.000 278    13956.6111 109.9491 54979.6438 88888.00
2020-10-04 11:53:53.000 278    13956.7534 110.0424 54979.4696 88888.00
2020-10-04 11:53:54.000 278    13956.6871 109.9712 54979.6389 88888.00
2020-10-04 11:53:55.000 278    13956.6552 109.8854 54979.6561 88888.00
2020-10-04 11:53:56.000 278    13956.7779 110.1478 54979.7051 88888.00
2020-10-04 11:53:57.000 278    13956.6847 109.9614 54979.6683 88888.00
2020-10-04 11:53:58.000 278    13956.8858 110.1797 54979.6781 88888.00
2020-10-04 11:53:59.000 278    13956.8122 110.2582 54979.7370 88888.00
2020-10-04 11:54:00.000 278    13956.7190 110.0742 54979.7714 88888.00
2020-10-04 11:54:01.000 278    13956.8760 110.2214 54979.7419 88888.00
2020-10-04 11:54:02.000 278    13957.5899 111.1119 54978.9199 88888.00
2020-10-04 11:54:03.000 278    13958.1443 111.6491 54978.4758 88888.00
2020-10-04 11:54:04.000 278    13956.9594 110.4643 54979.7542 88888.00
2020-10-04 11:54:05.000 278    13956.7754 110.2263 54979.8990 88888.00
2020-10-04 11:54:06.000 278    13958.6103 112.2428 54977.9826 88888.00
2020-10-04 11:54:07.000 278    13958.7011 112.3654 54977.8330 88888.00
2020-10-04 11:54:08.000 278    13957.2440 110.8445 54979.4131 88888.00
2020-10-04 11:54:09.000 278    13956.7804 110.3441 54979.8646 88888.00
2020-10-04 11:54:10.000 278    13956.8858 110.6237 54979.7959 88888.00
2020-10-04 11:54:11.000 278    13956.6651 110.3490 54979.9947 88888.00
2020-10-04 11:54:12.000 278    13958.8336 112.4758 54977.5557 88888.00
2020-10-04 11:54:13.000 278    13956.8932 110.5673 54979.7640 88888.00
2020-10-04 11:54:14.000 278    13956.5424 110.2656 54980.1296 88888.00
2020-10-04 11:54:15.000 278    13956.7534 110.4496 54980.0511 88888.00
2020-10-04 11:54:16.000 278    13956.5841 110.4422 54979.9431 88888.00
2020-10-04 11:54:17.000 278    13956.9226 110.4618 54979.8990 88888.00
2020-10-04 11:54:18.000 278    13956.9496 110.5281 54979.9039 88888.00
2020-10-04 11:54:19.000 278    13956.8441 110.5133 54980.0241 88888.00
2020-10-04 11:54:20.000 278    13956.8343 110.5060 54980.0364 88888.00
2020-10-04 11:54:21.000 278    13956.9472 110.4373 54979.8818 88888.00
2020-10-04 11:54:22.000 278    13956.8539 110.3122 54980.2155 88888.00
2020-10-04 11:54:23.000 278    13957.2244 110.7194 54979.6634 88888.00
2020-10-04 11:54:24.000 278    13958.9194 112.4366 54977.9507 88888.00
2020-10-04 11:54:25.000 278    13956.8736 110.2092 54980.0756 88888.00
2020-10-04 11:54:26.000 278    13957.0232 110.4913 54980.0094 88888.00
2020-10-04 11:54:27.000 278    13956.9815 110.4103 54980.2130 88888.00
2020-10-04 11:54:28.000 278    13956.9717 110.4201 54980.0830 88888.00
2020-10-04 11:54:29.000 278    13959.0666 112.6598 54978.0832 88888.00
2020-10-04 11:54:30.000 278    13956.9226 110.3490 54980.1296 88888.00
2020-10-04 11:54:31.000 278    13957.1630 110.5232 54980.1100 88888.00
2020-10-04 11:54:32.000 278    13956.8932 110.4839 54980.3136 88888.00
2020-10-04 11:54:33.000 278    13956.8589 110.3637 54980.2253 88888.00
2020-10-04 11:54:34.000 278    13957.1974 110.5501 54980.0266 88888.00
2020-10-04 11:54:35.000 278    13956.9349 110.4128 54980.3112 88888.00
2020-10-04 11:54:36.000 278    13957.0036 110.4962 54979.9750 88888.00
2020-10-04 11:54:37.000 278    13957.0943 110.3858 54980.0462 88888.00
2020-10-04 11:54:38.000 278    13957.0772 110.6385 54980.1861 88888.00
2020-10-04 11:54:39.000 278    13956.9251 110.4937 54980.1566 88888.00
2020-10-04 11:54:40.000 278    13957.0796 110.4398 54980.1394 88888.00
2020-10-04 11:54:41.000 278    13958.6962 112.2526 54978.4366 88888.00
2020-10-04 11:54:42.000 278    13957.4599 111.0162 54979.7100 88888.00
2020-10-04 11:54:43.000 278    13957.0477 110.7243 54980.2278 88888.00
2020-10-04 11:54:44.000 278    13956.9717 110.5943 54980.2351 88888.00
2020-10-04 11:54:45.000 278    13957.2366 110.6851 54980.1443 88888.00
2020-10-04 11:54:46.000 278    13956.9962 110.6556 54980.4265 88888.00
2020-10-04 11:54:47.000 278    13957.1238 110.6213 54980.2008 88888.00
2020-10-04 11:54:48.000 278    13957.0281 110.4373 54980.3210 88888.00
2020-10-04 11:54:49.000 278    13957.1925 110.7832 54980.0756 88888.00
2020-10-04 11:54:50.000 278    13957.0085 110.6041 54980.2965 88888.00
2020-10-04 11:54:51.000 278    13957.0330 110.3760 54980.2867 88888.00
2020-10-04 11:54:52.000 278    13957.0943 110.5673 54980.2548 88888.00
2020-10-04 11:54:53.000 278    13956.9423 110.5232 54980.3259 88888.00
2020-10-04 11:54:54.000 278    13957.1287 110.6360 54980.1321 88888.00
2020-10-04 11:54:55.000 278    13957.5310 110.9451 54979.8401 88888.00
2020-10-04 11:54:56.000 278    13958.4239 112.0244 54978.7801 88888.00
2020-10-04 11:54:57.000 278    13957.1385 110.4913 54980.1517 88888.00
2020-10-04 11:54:58.000 278    13958.4166 111.6687 54978.9739 88888.00
2020-10-04 11:54:59.000 278    13957.7591 111.0800 54979.6953 88888.00
2020-10-04 11:55:00.000 278    13956.9373 110.3711 54980.4020 88888.00
2020-10-04 11:55:01.000 278    13956.9202 110.2165 54980.2449 88888.00
2020-10-04 11:55:02.000 278    13957.1483 110.3318 54980.2498 88888.00
2020-10-04 11:55:03.000 278    13956.9692 110.1871 54980.2670 88888.00
2020-10-04 11:55:04.000 278    13958.7698 112.0760 54978.5961 88888.00
2020-10-04 11:55:05.000 278    13957.5040 110.7439 54979.9211 88888.00
2020-10-04 11:55:06.000 278    13957.1262 110.2828 54980.2989 88888.00
2020-10-04 11:55:07.000 278    13957.0379 110.1601 54980.2768 88888.00
2020-10-04 11:55:08.000 278    13957.0575 110.3662 54980.3136 88888.00
2020-10-04 11:55:09.000 278    13956.8245 110.2926 54980.3946 88888.00
2020-10-04 11:55:10.000 278    13957.1238 110.3392 54980.0904 88888.00
2020-10-04 11:55:11.000 278    13957.0257 110.4864 54980.1836 88888.00
2020-10-04 11:55:12.000 278    13956.8589 110.3441 54980.3578 88888.00
2020-10-04 11:55:13.000 278    13957.0306 110.4422 54980.1443 88888.00
2020-10-04 11:55:14.000 278    13957.7248 111.2198 54979.5726 88888.00
2020-10-04 11:55:15.000 278    13958.8630 112.5862 54978.0906 88888.00
2020-10-04 11:55:16.000 278    13956.7975 110.3711 54980.1959 88888.00
2020-10-04 11:55:17.000 278    13956.6847 110.3858 54980.2081 88888.00
2020-10-04 11:55:18.000 278    13956.7779 110.3735 54980.0560 88888.00
2020-10-04 11:55:19.000 278    13956.9104 110.4815 54980.0805 88888.00
2020-10-04 11:55:20.000 278    13958.4411 112.2722 54978.2206 88888.00
2020-10-04 11:55:21.000 278    13956.9055 110.7292 54979.9456 88888.00
2020-10-04 11:55:22.000 278    13956.5424 110.5183 54980.1762 88888.00
2020-10-04 11:55:23.000 278    13956.4124 110.4962 54980.1468 88888.00
2020-10-04 11:55:24.000 278    13956.4345 110.4226 54980.0879 88888.00
2020-10-04 11:55:25.000 278    13956.3633 110.4766 54980.3578 88888.00
2020-10-04 11:55:26.000 278    13956.3314 110.7415 54980.0683 88888.00
2020-10-04 11:55:27.000 278    13957.4304 111.7988 54978.8218 88888.00
2020-10-04 11:55:28.000 278    13957.0968 111.5584 54979.1948 88888.00
2020-10-04 11:55:29.000 278    13956.1965 110.8077 54980.0069 88888.00
2020-10-04 11:55:30.000 278    13956.3045 110.6066 54979.9161 88888.00
2020-10-04 11:55:31.000 278    13956.1107 110.5060 54980.1811 88888.00
2020-10-04 11:55:32.000 278    13957.1508 111.6859 54979.1408 88888.00
2020-10-04 11:55:33.000 278    13957.2023 111.6172 54978.9715 88888.00
2020-10-04 11:55:34.000 278    13956.3437 110.6654 54979.9260 88888.00
2020-10-04 11:55:35.000 278    13956.2529 110.6139 54980.1345 88888.00
2020-10-04 11:55:36.000 278    13956.1892 110.5403 54980.1861 88888.00
2020-10-04 11:55:37.000 278    13956.3462 110.6483 54979.9603 88888.00
2020-10-04 11:55:38.000 278    13956.3952 110.5501 54980.1002 88888.00
2020-10-04 11:55:39.000 278    13956.2726 110.5379 54980.2229 88888.00
2020-10-04 11:55:40.000 278    13956.4516 110.7219 54979.8867 88888.00
2020-10-04 11:55:41.000 278    13956.4884 110.4569 54980.0266 88888.00
2020-10-04 11:55:42.000 278    13956.3511 110.4618 54980.2548 88888.00
2020-10-04 11:55:43.000 278    13956.4418 110.5354 54980.0707 88888.00
2020-10-04 11:55:44.000 278    13956.4320 110.3539 54980.1836 88888.00
2020-10-04 11:55:45.000 278    13956.4688 110.4079 54980.2081 88888.00
2020-10-04 11:55:46.000 278    13956.5228 110.4569 54980.0805 88888.00
2020-10-04 11:55:47.000 278    13956.4222 110.3416 54980.2106 88888.00
2020-10-04 11:55:48.000 278    13956.6724 110.4962 54979.9652 88888.00
2020-10-04 11:55:49.000 278    13956.5228 110.5354 54980.1959 88888.00
2020-10-04 11:55:50.000 278    13956.5130 110.5158 54980.0486 88888.00
2020-10-04 11:55:51.000 278    13956.5645 110.3686 54980.0462 88888.00
2020-10-04 11:55:52.000 278    13956.5228 110.3858 54980.1910 88888.00
2020-10-04 11:55:53.000 278    13956.4541 110.4667 54980.3038 88888.00
2020-10-04 11:55:54.000 278    13956.6013 110.5035 54980.0658 88888.00
2020-10-04 11:55:55.000 278    13956.5179 110.4888 54980.0756 88888.00
2020-10-04 11:55:56.000 278    13956.4492 110.4569 54980.2106 88888.00
2020-10-04 11:55:57.000 278    13956.4320 110.6679 54980.0732 88888.00
2020-10-04 11:55:58.000 278    13956.4394 110.3760 54980.1861 88888.00
2020-10-04 11:55:59.000 278    13956.7853 110.9475 54979.7248 88888.00
2020-10-04 11:56:00.000 278    13957.4378 111.7325 54978.9813 88888.00
2020-10-04 11:56:01.000 278    13958.3111 112.7947 54977.8968 88888.00
2020-10-04 11:56:02.000 278    13958.2939 112.7187 54977.9851 88888.00
2020-10-04 11:56:03.000 278    13957.4525 112.0686 54978.8782 88888.00
2020-10-04 11:56:04.000 278    13957.3298 111.8748 54978.7089 88888.00
2020-10-04 11:56:05.000 278    13957.7371 112.3041 54978.3801 88888.00
2020-10-04 11:56:06.000 278    13959.8541 114.6541 54976.0663 88888.00
2020-10-04 11:56:07.000 278    13958.0412 112.7726 54977.9090 88888.00
2020-10-04 11:56:08.000 278    13957.3764 112.2501 54978.4022 88888.00
2020-10-04 11:56:09.000 278    13957.2391 112.1594 54978.4317 88888.00
2020-10-04 11:56:10.000 278    13957.2464 112.2550 54978.4758 88888.00
2020-10-04 11:56:11.000 278    13958.5637 113.5772 54976.9766 88888.00
2020-10-04 11:56:12.000 278    13957.7052 112.8021 54978.0145 88888.00
2020-10-04 11:56:13.000 278    13957.0723 112.4096 54978.4906 88888.00
2020-10-04 11:56:14.000 278    13956.8270 112.3630 54978.5396 88888.00
2020-10-04 11:56:15.000 278    13957.0379 112.4783 54978.2795 88888.00
2020-10-04 11:56:16.000 278    13957.0281 112.3973 54978.1961 88888.00
2020-10-04 11:56:17.000 278    13956.7485 112.3188 54978.5519 88888.00
2020-10-04 11:56:18.000 278    13956.6798 112.4562 54978.4758 88888.00
2020-10-04 11:56:19.000 278    13956.5915 112.2771 54978.3900 88888.00
2020-10-04 11:56:20.000 278    13956.8662 112.5322 54978.2305 88888.00
2020-10-04 11:56:21.000 278    13956.7877 112.6990 54978.2231 88888.00
2020-10-04 11:56:22.000 278    13956.7239 112.6475 54978.2133 88888.00
2020-10-04 11:56:23.000 278    13956.6528 112.6573 54978.2476 88888.00
2020-10-04 11:56:24.000 278    13956.5964 112.7138 54978.4660 88888.00
2020-10-04 11:56:25.000 278    13956.7926 112.8094 54978.0072 88888.00
2020-10-04 11:56:26.000 278    13956.5056 112.6402 54978.2599 88888.00
2020-10-04 11:56:27.000 278    13956.6822 112.8634 54978.3016 88888.00
2020-10-04 11:56:28.000 278    13956.4394 112.7530 54978.3900 88888.00
2020-10-04 11:56:29.000 278    13956.5056 112.7751 54978.4243 88888.00
2020-10-04 11:56:30.000 278    13956.3879 112.9296 54978.5593 88888.00
2020-10-04 11:56:31.000 278    13956.5571 113.1651 54978.1937 88888.00
2020-10-04 11:56:32.000 278    13956.4688 112.9492 54978.3409 88888.00
2020-10-04 11:56:33.000 278    13956.4050 113.0645 54978.4537 88888.00
2020-10-04 11:56:34.000 278    13956.3314 113.1700 54978.5421 88888.00
2020-10-04 11:56:35.000 278    13958.1467 114.9240 54976.5840 88888.00
2020-10-04 11:56:36.000 278    13956.7019 113.3908 54978.0980 88888.00
2020-10-04 11:56:37.000 278    13956.3437 113.1504 54978.5740 88888.00
2020-10-04 11:56:38.000 278    13956.3609 113.2731 54978.6206 88888.00
2020-10-04 11:56:39.000 278    13956.3216 113.2534 54978.5642 88888.00
2020-10-04 11:56:40.000 278    13956.8564 113.8299 54978.0047 88888.00
2020-10-04 11:56:41.000 278    13957.9750 114.9559 54976.7165 88888.00
2020-10-04 11:56:42.000 278    13956.2971 113.1627 54978.6942 88888.00
2020-10-04 11:56:43.000 278    13956.2775 113.3295 54978.7801 88888.00
2020-10-04 11:56:44.000 278    13956.4050 113.3197 54978.5740 88888.00
2020-10-04 11:56:45.000 278    13956.3167 113.2264 54978.6918 88888.00
2020-10-04 11:56:46.000 278    13956.5326 113.5797 54978.5691 88888.00
2020-10-04 11:56:47.000 278    13956.5252 113.4791 54978.6893 88888.00
2020-10-04 11:56:48.000 278    13956.5890 113.7514 54978.5789 88888.00
2020-10-04 11:56:49.000 278    13956.6160 113.7342 54978.5126 88888.00
2020-10-04 11:56:50.000 278    13956.5890 113.5036 54978.8267 88888.00
2020-10-04 11:56:51.000 278    13956.5596 113.6042 54978.9273 88888.00
2020-10-04 11:56:52.000 278    13956.7288 113.4718 54978.6967 88888.00
2020-10-04 11:56:53.000 278    13956.9913 113.7808 54978.5372 88888.00
2020-10-04 11:56:54.000 278    13956.6945 113.7710 54978.7138 88888.00
2020-10-04 11:56:55.000 278    13956.9104 113.8225 54978.6353 88888.00
2020-10-04 11:56:56.000 278    13957.0526 113.7784 54978.7089 88888.00
2020-10-04 11:56:57.000 278    13957.0379 113.8324 54978.8660 88888.00
2020-10-04 11:56:58.000 278    13957.1042 114.0997 54978.6353 88888.00
2020-10-04 11:56:59.000 278    13957.4304 114.1856 54978.4145 88888.00
2020-10-04 11:57:00.000 278    13959.4419 116.0843 54976.5006 88888.00
2020-10-04 11:57:01.000 278    13957.1925 114.0065 54978.8660 88888.00
2020-10-04 11:57:02.000 278    13957.4427 114.1341 54978.6648 88888.00
2020-10-04 11:57:03.000 278    13957.3740 114.0311 54978.6500 88888.00
2020-10-04 11:57:04.000 278    13957.5874 114.0335 54978.6967 88888.00
2020-10-04 11:57:05.000 278    13958.6398 115.3557 54977.6686 88888.00
2020-10-04 11:57:06.000 278    13958.4411 114.9362 54977.9581 88888.00
2020-10-04 11:57:07.000 278    13957.6586 114.2494 54978.8169 88888.00
2020-10-04 11:57:08.000 278    13957.6193 113.9550 54978.8562 88888.00
2020-10-04 11:57:09.000 278    13958.0510 114.4775 54978.6476 88888.00
2020-10-04 11:57:10.000 278    13959.3021 116.0426 54977.2416 88888.00
2020-10-04 11:57:11.000 278    13957.7027 114.1856 54978.9887 88888.00
2020-10-04 11:57:12.000 278    13957.9431 114.1513 54978.9052 88888.00
2020-10-04 11:57:13.000 278    13957.9382 114.3524 54979.0819 88888.00
2020-10-04 11:57:14.000 278    13957.8891 114.2935 54978.9985 88888.00
2020-10-04 11:57:15.000 278    13957.9995 114.2077 54979.0009 88888.00
2020-10-04 11:57:16.000 278    13957.8818 114.2641 54979.2168 88888.00
2020-10-04 11:57:17.000 278    13958.1909 114.3082 54979.0009 88888.00
2020-10-04 11:57:18.000 278    13958.0314 114.3328 54979.2487 88888.00
2020-10-04 11:57:19.000 278    13958.0069 114.3254 54979.1727 88888.00
2020-10-04 11:57:20.000 278    13958.3184 114.4113 54978.9126 88888.00
2020-10-04 11:57:21.000 278    13958.1222 114.1831 54979.2021 88888.00
2020-10-04 11:57:22.000 278    13958.2743 114.4186 54979.2782 88888.00
2020-10-04 11:57:23.000 278    13958.1124 114.2960 54979.2978 88888.00
2020-10-04 11:57:24.000 278    13958.4264 114.4456 54979.1874 88888.00
2020-10-04 11:57:25.000 278    13958.2546 114.4603 54979.2954 88888.00
2020-10-04 11:57:26.000 278    13958.2767 114.2445 54979.3444 88888.00
2020-10-04 11:57:27.000 278    13958.3626 114.4064 54979.3886 88888.00
2020-10-04 11:57:28.000 278    13958.0510 114.1218 54979.5481 88888.00
2020-10-04 11:57:29.000 278    13959.7633 115.7924 54977.8968 88888.00
2020-10-04 11:57:30.000 278    13958.6913 114.7645 54978.8758 88888.00
2020-10-04 11:57:31.000 278    13958.3699 114.3156 54979.4156 88888.00
2020-10-04 11:57:32.000 278    13958.2031 114.1562 54979.5039 88888.00
2020-10-04 11:57:33.000 278    13958.3307 114.2199 54979.5407 88888.00
2020-10-04 11:57:34.000 278    13958.3479 114.2592 54979.4524 88888.00
2020-10-04 11:57:35.000 278    13960.0135 116.0009 54977.7446 88888.00
2020-10-04 11:57:36.000 278    13958.2939 114.0384 54979.5137 88888.00
2020-10-04 11:57:37.000 278    13958.3430 114.1758 54979.5702 88888.00
2020-10-04 11:57:38.000 278    13958.2767 114.0703 54979.6021 88888.00
2020-10-04 11:57:39.000 278    13958.2252 113.8103 54979.6732 88888.00
2020-10-04 11:57:40.000 278    13958.2448 113.9722 54979.7174 88888.00
2020-10-04 11:57:41.000 278    13958.2277 113.8373 54979.6340 88888.00
2020-10-04 11:57:42.000 278    13958.2964 114.0041 54979.5039 88888.00
2020-10-04 11:57:43.000 278    13958.6373 114.1194 54979.2193 88888.00
2020-10-04 11:57:44.000 278    13958.7109 114.3205 54979.1408 88888.00
2020-10-04 11:57:45.000 278    13958.5760 114.2199 54979.2267 88888.00
2020-10-04 11:57:46.000 278    13958.7551 114.1954 54978.9126 88888.00
2020-10-04 11:57:47.000 278    13960.6464 116.0426 54977.2613 88888.00
2020-10-04 11:57:48.000 278    13960.5311 115.9911 54977.2073 88888.00
2020-10-04 11:57:49.000 278    13959.0666 114.6811 54978.6844 88888.00
2020-10-04 11:57:50.000 278    13958.9194 114.2665 54978.8193 88888.00
2020-10-04 11:57:51.000 278    13958.5907 114.1733 54978.9985 88888.00
2020-10-04 11:57:52.000 278    13959.0102 114.4971 54978.7163 88888.00
2020-10-04 11:57:53.000 278    13960.3005 115.7924 54977.4576 88888.00
2020-10-04 11:57:54.000 278    13958.6668 113.9722 54979.1089 88888.00
2020-10-04 11:57:55.000 278    13958.4509 113.7122 54979.5015 88888.00
2020-10-04 11:57:56.000 278    13958.1173 113.5650 54979.6462 88888.00
2020-10-04 11:57:57.000 278    13958.2277 113.5601 54979.5456 88888.00
2020-10-04 11:57:58.000 278    13958.0731 113.4251 54979.7640 88888.00
2020-10-04 11:57:59.000 278    13958.0927 113.4938 54979.6830 88888.00
2020-10-04 11:58:00.000 278    13958.1369 113.4350 54979.7567 88888.00
2020-10-04 11:58:01.000 278    13958.0584 113.1946 54979.7738 88888.00
2020-10-04 11:58:02.000 278    13958.0658 113.4399 54979.6732 88888.00
2020-10-04 11:58:03.000 278    13958.0216 113.3393 54979.4892 88888.00
2020-10-04 11:58:04.000 278    13958.2718 113.4914 54979.5113 88888.00
2020-10-04 11:58:05.000 278    13958.1394 113.4914 54979.5849 88888.00
2020-10-04 11:58:06.000 278    13957.9554 113.3516 54979.6561 88888.00
2020-10-04 11:58:07.000 278    13958.0878 113.5870 54979.6094 88888.00
2020-10-04 11:58:08.000 278    13958.1565 113.7195 54979.6192 88888.00
2020-10-04 11:58:09.000 278    13957.9210 113.2044 54979.7199 88888.00
2020-10-04 11:58:10.000 278    13958.1933 113.4350 54979.5015 88888.00
2020-10-04 11:58:11.000 278    13958.0412 113.5552 54979.5211 88888.00
2020-10-04 11:58:12.000 278    13957.8278 113.1774 54979.6561 88888.00
2020-10-04 11:58:13.000 278    13958.0437 113.3025 54979.5432 88888.00
2020-10-04 11:58:14.000 278    13957.7591 113.4497 54979.6536 88888.00
2020-10-04 11:58:15.000 278    13957.7444 113.3491 54979.6781 88888.00
2020-10-04 11:58:16.000 278    13958.6349 114.1954 54978.5666 88888.00
2020-10-04 11:58:17.000 278    13958.9194 114.4849 54978.3065 88888.00
2020-10-04 11:58:18.000 278    13957.6855 113.4374 54979.6070 88888.00
2020-10-04 11:58:19.000 278    13957.5997 113.3000 54979.4917 88888.00
2020-10-04 11:58:20.000 278    13957.5801 113.3025 54979.6364 88888.00
2020-10-04 11:58:21.000 278    13957.4280 113.3516 54979.8057 88888.00
2020-10-04 11:58:22.000 278    13959.3242 115.3091 54977.6023 88888.00
2020-10-04 11:58:23.000 278    13957.6169 113.5625 54979.3592 88888.00
2020-10-04 11:58:24.000 278    13957.6512 113.5821 54979.4131 88888.00
2020-10-04 11:58:25.000 278    13957.4255 113.5723 54979.5383 88888.00
2020-10-04 11:58:26.000 278    13957.2513 113.3834 54979.5211 88888.00
2020-10-04 11:58:27.000 278    13957.4697 113.5478 54979.3469 88888.00
2020-10-04 11:58:28.000 278    13957.5334 113.6386 54979.2561 88888.00
2020-10-04 11:58:29.000 278    13957.3151 113.6091 54979.4794 88888.00
2020-10-04 11:58:30.000 278    13957.3887 113.5233 54979.3886 88888.00
2020-10-04 11:58:31.000 278    13957.2612 113.5625 54979.6389 88888.00
2020-10-04 11:58:32.000 278    13957.2293 113.6042 54979.5775 88888.00
2020-10-04 11:58:33.000 278    13957.4255 113.7563 54979.3346 88888.00
2020-10-04 11:58:34.000 278    13957.2881 113.6680 54979.2537 88888.00
2020-10-04 11:58:35.000 278    13957.3936 113.6459 54979.3518 88888.00
2020-10-04 11:58:36.000 278    13957.5212 114.0041 54979.2929 88888.00
2020-10-04 11:58:37.000 278    13957.3961 114.0188 54979.2046 88888.00
2020-10-04 11:58:38.000 278    13957.9873 114.5266 54978.6500 88888.00
2020-10-04 11:58:39.000 278    13959.4272 116.1456 54977.0969 88888.00
2020-10-04 11:58:40.000 278    13957.6218 114.1758 54979.0819 88888.00
2020-10-04 11:58:41.000 278    13957.5163 114.0580 54979.2095 88888.00
2020-10-04 11:58:42.000 278    13957.2930 114.0090 54979.3837 88888.00
2020-10-04 11:58:43.000 278    13957.3593 114.3156 54979.2733 88888.00
2020-10-04 11:58:44.000 278    13959.4616 116.2364 54977.0527 88888.00
2020-10-04 11:58:45.000 278    13957.4451 114.2224 54979.2561 88888.00
2020-10-04 11:58:46.000 278    13957.3421 114.4015 54979.4156 88888.00
2020-10-04 11:58:47.000 278    13957.3249 114.2690 54979.3616 88888.00
2020-10-04 11:58:48.000 278    13957.2121 114.1856 54979.3812 88888.00
2020-10-04 11:58:49.000 278    13957.5580 114.3279 54979.2708 88888.00
2020-10-04 11:58:50.000 278    13957.5334 114.5536 54979.2684 88888.00
2020-10-04 11:58:51.000 278    13958.9734 115.9322 54977.5263 88888.00
2020-10-04 11:58:52.000 278    13958.0093 114.8774 54978.6721 88888.00
2020-10-04 11:58:53.000 278    13957.4574 114.3033 54979.4230 88888.00
2020-10-04 11:58:54.000 278    13957.4868 114.5192 54979.3322 88888.00
2020-10-04 11:58:55.000 278    13957.5457 114.3230 54979.2267 88888.00
2020-10-04 11:58:56.000 278    13957.4255 114.3401 54979.5260 88888.00
2020-10-04 11:58:57.000 278    13957.4697 114.5217 54979.3101 88888.00
2020-10-04 11:58:58.000 278    13957.4991 114.3598 54979.3739 88888.00
2020-10-04 11:58:59.000 278    13957.6855 114.5486 54979.3027 88888.00
2020-10-04 11:59:00.000 278    13957.5899 114.5290 54979.2954 88888.00
2020-10-04 11:59:01.000 278    13957.8401 114.5290 54979.1923 88888.00
2020-10-04 11:59:02.000 278    13957.7395 114.5020 54979.2831 88888.00
2020-10-04 11:59:03.000 278    13957.6267 114.4824 54979.3763 88888.00
2020-10-04 11:59:04.000 278    13957.8180 114.6394 54979.2512 88888.00
2020-10-04 11:59:05.000 278    13957.7591 114.6075 54979.3199 88888.00
2020-10-04 11:59:06.000 278    13957.6880 114.4800 54979.3543 88888.00
2020-10-04 11:59:07.000 278    13957.9063 114.4873 54979.1653 88888.00
2020-10-04 11:59:08.000 278    13957.9039 114.6002 54979.1457 88888.00
2020-10-04 11:59:09.000 278    13957.7346 114.4186 54979.3788 88888.00
2020-10-04 11:59:10.000 278    13958.5024 115.2821 54978.5593 88888.00
2020-10-04 11:59:11.000 278    13959.1010 115.9224 54977.8035 88888.00
2020-10-04 11:59:12.000 278    13958.0707 114.6222 54979.0328 88888.00
2020-10-04 11:59:13.000 278    13957.9505 114.4383 54979.0843 88888.00
2020-10-04 11:59:14.000 278    13957.8793 114.4334 54979.2291 88888.00
2020-10-04 11:59:15.000 278    13958.0314 114.4726 54979.1555 88888.00
2020-10-04 11:59:16.000 278    13959.6038 116.1137 54977.3741 88888.00
2020-10-04 11:59:17.000 278    13958.3381 114.7841 54978.6770 88888.00
2020-10-04 11:59:18.000 278    13958.0437 114.3254 54979.1629 88888.00
2020-10-04 11:59:19.000 278    13958.1197 114.3696 54979.2537 88888.00
2020-10-04 11:59:20.000 278    13958.1001 114.5732 54979.1285 88888.00
2020-10-04 11:59:21.000 278    13958.0118 114.4824 54979.3199 88888.00
2020-10-04 11:59:22.000 278    13958.0069 114.2567 54979.2586 88888.00
2020-10-04 11:59:23.000 278    13958.2056 114.3303 54979.3150 88888.00
2020-10-04 11:59:24.000 278    13957.9210 114.2739 54979.5604 88888.00
2020-10-04 11:59:25.000 278    13958.0363 114.4162 54979.2831 88888.00
2020-10-04 11:59:26.000 278    13958.1811 114.3181 54979.3273 88888.00
2020-10-04 11:59:27.000 278    13958.0486 114.1905 54979.3199 88888.00
2020-10-04 11:59:28.000 278    13958.3577 114.5462 54979.2365 88888.00
2020-10-04 11:59:29.000 278    13958.1197 114.5094 54979.3346 88888.00
2020-10-04 11:59:30.000 278    13958.2056 114.3696 54979.2193 88888.00
2020-10-04 11:59:31.000 278    13958.1197 114.3598 54979.3346 88888.00
2020-10-04 11:59:32.000 278    13959.0347 115.3508 54978.4636 88888.00
2020-10-04 11:59:33.000 278    13960.0920 116.3615 54977.3496 88888.00
2020-10-04 11:59:34.000 278    13958.1001 114.3328 54979.4279 88888.00
2020-10-04 11:59:35.000 278    13958.1173 114.4505 54979.3322 88888.00
2020-10-04 11:59:36.000 278    13958.2350 114.4113 54979.3395 88888.00
2020-10-04 11:59:37.000 278    13958.4460 114.6051 54979.1359 88888.00
2020-10-04 11:59:38.000 278    13959.9546 116.0622 54977.3251 88888.00
2020-10-04 11:59:39.000 278    13958.1050 114.4088 54979.3297 88888.00
2020-10-04 11:59:40.000 278    13958.1197 114.4015 54979.2733 88888.00
2020-10-04 11:59:41.000 278    13958.2326 114.3867 54979.1972 88888.00
2020-10-04 11:59:42.000 278    13958.3601 114.4407 54979.2021 88888.00
2020-10-04 11:59:43.000 278    13958.2375 114.4137 54979.5113 88888.00
2020-10-04 11:59:44.000 278    13958.1050 114.4064 54979.3101 88888.00
2020-10-04 11:59:45.000 278    13959.6504 115.7654 54977.7495 88888.00
2020-10-04 11:59:46.000 278    13958.9660 115.0859 54978.5274 88888.00
2020-10-04 11:59:47.000 278    13958.1369 114.2077 54979.5236 88888.00
2020-10-04 11:59:48.000 278    13958.3748 114.4702 54979.3346 88888.00
2020-10-04 11:59:49.000 278    13958.3969 114.4407 54979.4009 88888.00
2020-10-04 11:59:50.000 278    13958.2914 114.4432 54979.4180 88888.00
2020-10-04 11:59:51.000 278    13958.4092 114.4579 54979.3052 88888.00
2020-10-04 11:59:52.000 278    13958.5220 114.3794 54979.2635 88888.00
2020-10-04 11:59:53.000 278    13958.4043 114.2396 54979.3861 88888.00
2020-10-04 11:59:54.000 278    13958.5098 114.5192 54979.3911 88888.00
2020-10-04 11:59:55.000 278    13958.2964 114.3524 54979.4426 88888.00
2020-10-04 11:59:56.000 278    13958.6692 114.3598 54979.2316 88888.00
2020-10-04 11:59:57.000 278    13958.5809 114.4481 54979.3886 88888.00
2020-10-04 11:59:58.000 278    13958.6692 114.6566 54979.2340 88888.00
2020-10-04 11:59:59.000 278    13958.8041 114.5854 54979.2487 88888.00
2020-10-04 12:00:00.000 278    13958.5981 114.4702 54979.2610 88888.00
2020-10-04 12:00:01.000 278    13958.6888 114.5339 54979.4033 88888.00
2020-10-04 12:00:02.000 278    13958.6888 114.5241 54979.4524 88888.00
2020-10-04 12:00:03.000 278    13958.4337 114.5904 54979.5702 88888.00
2020-10-04 12:00:04.000 278    13958.8385 115.0049 54979.0181 88888.00
2020-10-04 12:00:05.000 278    13960.2171 116.3517 54977.6882 88888.00
2020-10-04 12:00:06.000 278    13958.5368 114.6664 54979.4401 88888.00
2020-10-04 12:00:07.000 278    13958.7085 114.5094 54979.3861 88888.00
2020-10-04 12:00:08.000 278    13958.6864 114.7375 54979.3935 88888.00
2020-10-04 12:00:09.000 278    13958.6815 114.7964 54979.5726 88888.00
2020-10-04 12:00:10.000 278    13960.3962 116.6166 54977.5631 88888.00
2020-10-04 12:00:11.000 278    13958.4460 114.7792 54979.4941 88888.00
2020-10-04 12:00:12.000 278    13958.6103 114.9485 54979.3125 88888.00
2020-10-04 12:00:13.000 278    13958.6177 115.1987 54979.2806 88888.00
2020-10-04 12:00:14.000 278    13958.5613 114.8528 54979.4598 88888.00
2020-10-04 12:00:15.000 278    13958.6962 115.0000 54979.4401 88888.00
2020-10-04 12:00:16.000 278    13958.4730 114.9951 54979.5702 88888.00
2020-10-04 12:00:17.000 278    13958.4362 114.7989 54979.5849 88888.00
2020-10-04 12:00:18.000 278    13958.4632 114.8994 54979.5530 88888.00
2020-10-04 12:00:19.000 278    13958.3552 114.9117 54979.8155 88888.00
2020-10-04 12:00:20.000 278    13958.4533 115.1202 54979.5432 88888.00
2020-10-04 12:00:21.000 278    13958.5834 115.0785 54979.5996 88888.00
2020-10-04 12:00:22.000 278    13958.4239 114.9804 54979.7051 88888.00
2020-10-04 12:00:23.000 278    13960.2122 116.6313 54978.0391 88888.00
2020-10-04 12:00:24.000 278    13959.9963 116.5160 54978.3065 88888.00
2020-10-04 12:00:25.000 278    13958.6962 115.2404 54979.5579 88888.00
2020-10-04 12:00:26.000 278    13958.5907 115.0000 54979.7370 88888.00
2020-10-04 12:00:27.000 278    13958.9121 115.3680 54979.4622 88888.00
2020-10-04 12:00:28.000 278    13958.7943 115.0638 54979.5751 88888.00
2020-10-04 12:00:29.000 278    13960.8525 117.1489 54977.7127 88888.00
2020-10-04 12:00:30.000 278    13958.5735 115.1447 54979.8867 88888.00
2020-10-04 12:00:31.000 278    13958.5858 114.9902 54979.9799 88888.00
2020-10-04 12:00:32.000 278    13958.9341 115.0957 54979.5726 88888.00
2020-10-04 12:00:33.000 278    13958.9636 115.1717 54979.6757 88888.00
2020-10-04 12:00:34.000 278    13958.9341 115.0908 54979.9014 88888.00
2020-10-04 12:00:35.000 278    13959.0691 115.1963 54979.7395 88888.00
2020-10-04 12:00:36.000 278    13958.8532 115.1202 54979.8155 88888.00
2020-10-04 12:00:37.000 278    13959.0691 115.1374 54979.6610 88888.00
2020-10-04 12:00:38.000 278    13959.2064 115.2699 54979.6904 88888.00
2020-10-04 12:00:39.000 278    13960.6562 116.7515 54977.9287 88888.00
2020-10-04 12:00:40.000 278    13959.2800 115.4146 54979.6340 88888.00
2020-10-04 12:00:41.000 278    13959.0740 115.0491 54979.6757 88888.00
2020-10-04 12:00:42.000 278    13959.0396 115.1766 54979.8303 88888.00
2020-10-04 12:00:43.000 278    13958.9979 114.8700 54979.8695 88888.00
2020-10-04 12:00:44.000 278    13959.2310 115.1006 54979.7321 88888.00
2020-10-04 12:00:45.000 278    13959.0543 115.0638 54979.8744 88888.00
2020-10-04 12:00:46.000 278    13959.0911 114.9583 54979.7297 88888.00
2020-10-04 12:00:47.000 278    13959.1917 114.9583 54979.6610 88888.00
2020-10-04 12:00:48.000 278    13959.1623 115.1668 54979.6855 88888.00
2020-10-04 12:00:49.000 278    13959.1206 115.0785 54979.6781 88888.00
2020-10-04 12:00:50.000 278    13959.0764 114.8308 54979.7616 88888.00
2020-10-04 12:00:51.000 278    13958.8974 114.9043 54979.8990 88888.00
2020-10-04 12:00:52.000 278    13958.9194 114.7645 54979.7517 88888.00
2020-10-04 12:00:53.000 278    13959.5327 115.3851 54979.2242 88888.00
2020-10-04 12:00:54.000 278    13960.4673 116.2756 54978.3679 88888.00
2020-10-04 12:00:55.000 278    13959.0225 115.0123 54979.7346 88888.00
2020-10-04 12:00:56.000 278    13958.8974 114.8111 54979.6610 88888.00
2020-10-04 12:00:57.000 278    13958.8557 114.7841 54979.7591 88888.00
2020-10-04 12:00:58.000 278    13958.8262 114.9411 54979.8008 88888.00
2020-10-04 12:00:59.000 278    13960.2220 116.2707 54978.3654 88888.00
2020-10-04 12:01:00.000 278    13959.2727 115.5225 54979.2267 88888.00
2020-10-04 12:01:01.000 278    13958.5147 114.6787 54979.9579 88888.00
2020-10-04 12:01:02.000 278    13958.6226 114.6762 54979.8008 88888.00
2020-10-04 12:01:03.000 278    13958.8164 114.8209 54979.7542 88888.00
2020-10-04 12:01:04.000 278    13958.4730 114.7007 54979.9284 88888.00
2020-10-04 12:01:05.000 278    13958.8385 114.8602 54979.4794 88888.00
2020-10-04 12:01:06.000 278    13958.7379 114.9240 54979.4009 88888.00
2020-10-04 12:01:07.000 278    13958.8998 114.9068 54979.4009 88888.00
2020-10-04 12:01:08.000 278    13958.6275 114.8626 54979.6830 88888.00
2020-10-04 12:01:09.000 278    13958.4460 114.5707 54979.6781 88888.00
2020-10-04 12:01:10.000 278    13958.5588 114.8013 54979.6536 88888.00
2020-10-04 12:01:11.000 278    13959.4640 115.7507 54978.7875 88888.00
2020-10-04 12:01:12.000 278    13959.7878 116.2413 54978.2501 88888.00
2020-10-04 12:01:13.000 278    13958.2105 114.6566 54979.7542 88888.00
2020-10-04 12:01:14.000 278    13958.4632 114.7228 54979.6094 88888.00
2020-10-04 12:01:15.000 278    13958.6398 114.9117 54979.5874 88888.00
2020-10-04 12:01:16.000 278    13958.2596 114.6762 54979.5923 88888.00
2020-10-04 12:01:17.000 278    13959.3217 115.8144 54978.4955 88888.00
2020-10-04 12:01:18.000 278    13959.3217 115.5495 54978.5445 88888.00
2020-10-04 12:01:19.000 278    13958.4901 114.7375 54979.5775 88888.00
2020-10-04 12:01:20.000 278    13958.2914 114.8136 54979.6708 88888.00
2020-10-04 12:01:21.000 278    13958.3307 114.7621 54979.5898 88888.00
2020-10-04 12:01:22.000 278    13958.5196 114.7523 54979.3739 88888.00
2020-10-04 12:01:23.000 278    13958.6471 115.0368 54979.3248 88888.00
2020-10-04 12:01:24.000 278    13958.5417 115.0417 54979.3911 88888.00
2020-10-04 12:01:25.000 278    13958.4558 114.9681 54979.4794 88888.00
2020-10-04 12:01:26.000 278    13958.6054 115.0147 54979.4205 88888.00
2020-10-04 12:01:27.000 278    13958.4828 115.0025 54979.3395 88888.00
2020-10-04 12:01:28.000 278    13959.4861 116.0058 54978.3384 88888.00
2020-10-04 12:01:29.000 278    13959.3095 115.6722 54978.4783 88888.00
2020-10-04 12:01:30.000 278    13958.3528 114.7253 54979.5628 88888.00
2020-10-04 12:01:31.000 278    13958.4754 114.8921 54979.5285 88888.00
2020-10-04 12:01:32.000 278    13958.5318 114.9828 54979.2880 88888.00
2020-10-04 12:01:33.000 278    13958.5024 114.8921 54979.2659 88888.00
2020-10-04 12:01:34.000 278    13958.6496 115.0025 54979.2267 88888.00
2020-10-04 12:01:35.000 278    13958.5662 114.9804 54979.4769 88888.00
2020-10-04 12:01:36.000 278    13958.6520 114.9142 54979.3322 88888.00
2020-10-04 12:01:37.000 278    13958.5711 114.8381 54979.2487 88888.00
2020-10-04 12:01:38.000 278    13958.4435 114.9043 54979.4647 88888.00
2020-10-04 12:01:39.000 278    13958.6422 115.0540 54979.1653 88888.00
2020-10-04 12:01:40.000 278    13958.4803 114.7228 54979.4205 88888.00
2020-10-04 12:01:41.000 278    13958.4730 114.9166 54979.3297 88888.00
2020-10-04 12:01:42.000 278    13958.4607 114.8209 54979.2512 88888.00
2020-10-04 12:01:43.000 278    13960.4771 116.7466 54977.2416 88888.00
2020-10-04 12:01:44.000 278    13958.3552 114.7056 54979.3861 88888.00
2020-10-04 12:01:45.000 278    13958.6030 114.8406 54979.2659 88888.00
2020-10-04 12:01:46.000 278    13958.4435 114.9681 54979.1653 88888.00
2020-10-04 12:01:47.000 278    13958.5466 114.6787 54979.2095 88888.00
2020-10-04 12:01:48.000 278    13958.7355 115.0859 54979.0966 88888.00
2020-10-04 12:01:49.000 278    13960.1043 116.5872 54977.6342 88888.00
2020-10-04 12:01:50.000 278    13958.5196 114.8455 54979.2757 88888.00
2020-10-04 12:01:51.000 278    13958.3184 114.6271 54979.4230 88888.00
2020-10-04 12:01:52.000 278    13958.6275 114.6860 54979.0893 88888.00
2020-10-04 12:01:53.000 278    13958.6717 114.7498 54979.2316 88888.00
2020-10-04 12:01:54.000 278    13959.4346 115.6623 54978.2452 88888.00
2020-10-04 12:01:55.000 278    13960.2514 116.5504 54977.2956 88888.00
2020-10-04 12:01:56.000 278    13958.4509 114.6370 54979.3493 88888.00
2020-10-04 12:01:57.000 278    13958.3945 114.5143 54979.2929 88888.00
2020-10-04 12:01:58.000 278    13958.3798 114.6026 54979.2365 88888.00
2020-10-04 12:01:59.000 278    13958.2497 114.5020 54979.3297 88888.00
2020-10-04 12:02:00.000 278    13960.4747 116.5872 54977.0355 88888.00
2020-10-04 12:02:01.000 278    13958.3773 114.6198 54979.1653 88888.00
2020-10-04 12:02:02.000 278    13958.2914 114.4407 54979.3297 88888.00
2020-10-04 12:02:03.000 278    13958.2080 114.3745 54979.2414 88888.00
2020-10-04 12:02:04.000 278    13958.3209 114.4039 54979.0721 88888.00
2020-10-04 12:02:05.000 278    13958.2546 114.4358 54979.1530 88888.00
2020-10-04 12:02:06.000 278    13958.1737 114.3033 54979.1334 88888.00
2020-10-04 12:02:07.000 278    13958.2694 114.5462 54979.2046 88888.00
2020-10-04 12:02:08.000 278    13958.1026 114.4456 54979.1359 88888.00
2020-10-04 12:02:09.000 278    13958.1541 114.4284 54978.9298 88888.00
2020-10-04 12:02:10.000 278    13958.3626 114.4407 54979.0696 88888.00
2020-10-04 12:02:11.000 278    13958.1197 114.4407 54979.1604 88888.00
2020-10-04 12:02:12.000 278    13958.1173 114.4800 54979.0230 88888.00
2020-10-04 12:02:13.000 278    13957.9995 114.0875 54979.0893 88888.00
2020-10-04 12:02:14.000 278    13957.9259 114.3401 54979.2242 88888.00
2020-10-04 12:02:15.000 278    13957.8573 114.1365 54979.1089 88888.00
2020-10-04 12:02:16.000 278    13957.8622 114.0163 54979.0598 88888.00
2020-10-04 12:02:17.000 278    13957.7542 113.9182 54979.2561 88888.00
2020-10-04 12:02:18.000 278    13957.5801 113.9550 54979.3690 88888.00
2020-10-04 12:02:19.000 278    13957.5678 113.8201 54979.2487 88888.00
2020-10-04 12:02:20.000 278    13957.5948 113.9280 54979.1923 88888.00
2020-10-04 12:02:21.000 278    13957.4991 113.8814 54979.1997 88888.00
2020-10-04 12:02:22.000 278    13957.4991 114.0311 54979.0426 88888.00
2020-10-04 12:02:23.000 278    13957.9775 114.4186 54978.5568 88888.00
2020-10-04 12:02:24.000 278    13958.8900 115.4170 54977.5361 88888.00
2020-10-04 12:02:25.000 278    13957.4917 113.9501 54979.0132 88888.00
2020-10-04 12:02:26.000 278    13957.1679 113.7931 54979.2905 88888.00
2020-10-04 12:02:27.000 278    13957.4819 113.8888 54978.8954 88888.00
2020-10-04 12:02:28.000 278    13957.3985 113.9844 54978.9887 88888.00
2020-10-04 12:02:29.000 278    13958.7698 115.3091 54977.4011 88888.00
2020-10-04 12:02:30.000 278    13957.8278 114.4137 54978.5298 88888.00
2020-10-04 12:02:31.000 278    13957.2023 113.9476 54978.9911 88888.00
2020-10-04 12:02:32.000 278    13957.2906 113.7440 54978.9592 88888.00
2020-10-04 12:02:33.000 278    13956.9741 113.8250 54979.1334 88888.00
2020-10-04 12:02:34.000 278    13957.1164 113.8839 54978.9175 88888.00
2020-10-04 12:02:35.000 278    13957.0993 113.7072 54978.9249 88888.00
2020-10-04 12:02:36.000 278    13957.0134 113.7391 54979.1432 88888.00
2020-10-04 12:02:37.000 278    13956.8956 113.7882 54979.0819 88888.00
2020-10-04 12:02:38.000 278    13957.0968 113.7072 54978.9224 88888.00
2020-10-04 12:02:39.000 278    13956.9987 113.7391 54978.9003 88888.00
2020-10-04 12:02:40.000 278    13956.9079 113.8642 54978.8611 88888.00
2020-10-04 12:02:41.000 278    13956.8343 113.5135 54979.0009 88888.00
2020-10-04 12:02:42.000 278    13956.7975 113.5184 54978.8881 88888.00
2020-10-04 12:02:43.000 278    13956.9447 113.7171 54978.8365 88888.00
2020-10-04 12:02:44.000 278    13958.1246 114.9313 54977.6563 88888.00
2020-10-04 12:02:45.000 278    13958.1982 115.0859 54977.3030 88888.00
2020-10-04 12:02:46.000 278    13956.8809 113.6116 54978.6157 88888.00
2020-10-04 12:02:47.000 278    13956.8883 113.5870 54978.7580 88888.00
2020-10-04 12:02:48.000 278    13956.5915 113.5085 54978.8193 88888.00
2020-10-04 12:02:49.000 278    13956.7313 113.6410 54978.6746 88888.00
2020-10-04 12:02:50.000 278    13958.5049 115.4563 54976.9300 88888.00
2020-10-04 12:02:51.000 278    13956.8883 113.8520 54978.5151 88888.00
2020-10-04 12:02:52.000 278    13956.6062 113.4350 54978.7114 88888.00
2020-10-04 12:02:53.000 278    13956.5277 113.4668 54978.8807 88888.00
2020-10-04 12:02:54.000 278    13956.3584 113.4497 54978.7825 88888.00
2020-10-04 12:02:55.000 278    13956.3633 113.2706 54978.7997 88888.00
2020-10-04 12:02:56.000 278    13956.5620 113.4595 54978.7187 88888.00
2020-10-04 12:02:57.000 278    13956.3903 113.4423 54978.6819 88888.00
2020-10-04 12:02:58.000 278    13957.5923 114.6688 54977.3692 88888.00
2020-10-04 12:02:59.000 278    13957.2047 114.1243 54977.7716 88888.00
2020-10-04 12:03:00.000 278    13956.2211 113.3442 54978.8954 88888.00
2020-10-04 12:03:01.000 278    13956.3805 113.5355 54978.6550 88888.00
2020-10-04 12:03:02.000 278    13956.3903 113.4644 54978.5642 88888.00
2020-10-04 12:03:03.000 278    13956.3682 113.3883 54978.6672 88888.00
2020-10-04 12:03:04.000 278    13956.2873 113.4595 54978.7114 88888.00
2020-10-04 12:03:05.000 278    13956.1180 113.3933 54978.8193 88888.00
2020-10-04 12:03:06.000 278    13956.2529 113.3687 54978.5764 88888.00
2020-10-04 12:03:07.000 278    13956.0174 113.2878 54978.8022 88888.00
2020-10-04 12:03:08.000 278    13956.1131 113.3761 54978.7089 88888.00
2020-10-04 12:03:09.000 278    13956.1450 113.2313 54978.6746 88888.00
2020-10-04 12:03:10.000 278    13956.2824 113.4300 54978.7065 88888.00
2020-10-04 12:03:11.000 278    13956.0739 113.4693 54978.5666 88888.00
2020-10-04 12:03:12.000 278    13956.0150 113.1406 54978.7065 88888.00
2020-10-04 12:03:13.000 278    13958.0854 115.3876 54976.4810 88888.00
2020-10-04 12:03:14.000 278    13955.8972 113.1210 54978.9568 88888.00
2020-10-04 12:03:15.000 278    13956.0395 113.1185 54978.6550 88888.00
2020-10-04 12:03:16.000 278    13955.8727 113.0694 54978.5887 88888.00
2020-10-04 12:03:17.000 278    13956.1352 113.0817 54978.4537 88888.00
2020-10-04 12:03:18.000 278    13956.3462 113.3417 54978.0587 88888.00
2020-10-04 12:03:19.000 278    13957.6733 114.6811 54976.9987 88888.00
2020-10-04 12:03:20.000 278    13955.7893 112.9615 54978.5372 88888.00
2020-10-04 12:03:21.000 278    13955.8580 112.9321 54978.5568 88888.00
2020-10-04 12:03:22.000 278    13956.0224 113.2044 54978.4562 88888.00
2020-10-04 12:03:23.000 278    13955.7525 112.8953 54978.7016 88888.00
2020-10-04 12:03:24.000 278    13955.8678 113.0179 54978.5617 88888.00
2020-10-04 12:03:25.000 278    13955.9316 113.0694 54978.4881 88888.00
2020-10-04 12:03:26.000 278    13955.8825 112.9689 54978.4022 88888.00
2020-10-04 12:03:27.000 278    13958.2939 115.3434 54975.9682 88888.00
2020-10-04 12:03:28.000 278    13955.8654 112.9542 54978.4390 88888.00
2020-10-04 12:03:29.000 278    13955.7967 112.8953 54978.6280 88888.00
2020-10-04 12:03:30.000 278    13955.8016 113.0572 54978.4587 88888.00
2020-10-04 12:03:31.000 278    13955.8678 112.9517 54978.3213 88888.00
2020-10-04 12:03:32.000 278    13957.7493 114.8234 54976.2651 88888.00
2020-10-04 12:03:33.000 278    13955.7255 112.8658 54978.4047 88888.00
2020-10-04 12:03:34.000 278    13955.8237 112.9247 54978.3900 88888.00
2020-10-04 12:03:35.000 278    13955.9022 113.0793 54978.3335 88888.00
2020-10-04 12:03:36.000 278    13955.5048 112.8340 54978.4783 88888.00
2020-10-04 12:03:37.000 278    13955.7329 113.0474 54978.1838 88888.00
2020-10-04 12:03:38.000 278    13955.9291 113.1087 54978.1078 88888.00
2020-10-04 12:03:39.000 278    13955.6838 112.9517 54978.3090 88888.00
2020-10-04 12:03:40.000 278    13955.6323 113.0719 54978.2697 88888.00
2020-10-04 12:03:41.000 278    13955.6348 112.9002 54978.2182 88888.00
2020-10-04 12:03:42.000 278    13955.9635 113.2927 54977.9974 88888.00
2020-10-04 12:03:43.000 278    13955.6372 113.1308 54978.3188 88888.00
2020-10-04 12:03:44.000 278    13955.5440 112.9640 54978.2133 88888.00
2020-10-04 12:03:45.000 278    13955.6765 113.1038 54978.2452 88888.00
2020-10-04 12:03:46.000 278    13955.4287 113.0277 54978.3777 88888.00
2020-10-04 12:03:47.000 278    13955.5391 112.9591 54978.2476 88888.00
2020-10-04 12:03:48.000 278    13955.5906 113.1234 54978.2697 88888.00
2020-10-04 12:03:49.000 278    13955.6053 113.1749 54978.1765 88888.00
2020-10-04 12:03:50.000 278    13955.4851 113.0719 54978.1765 88888.00
2020-10-04 12:03:51.000 278    13955.6078 113.0793 54978.0980 88888.00
2020-10-04 12:03:52.000 278    13955.3968 113.0106 54978.2795 88888.00
2020-10-04 12:03:53.000 278    13955.5440 113.1308 54978.0832 88888.00
2020-10-04 12:03:54.000 278    13955.7476 113.2657 54978.0047 88888.00
2020-10-04 12:03:55.000 278    13955.4753 113.0915 54978.2673 88888.00
2020-10-04 12:03:56.000 278    13957.1704 114.7964 54976.3362 88888.00
2020-10-04 12:03:57.000 278    13955.6519 113.3368 54977.9777 88888.00
2020-10-04 12:03:58.000 278    13955.7108 113.1111 54978.0710 88888.00
2020-10-04 12:03:59.000 278    13955.4998 113.0179 54978.1495 88888.00
2020-10-04 12:04:00.000 278    13955.4361 113.1406 54978.1519 88888.00
2020-10-04 12:04:01.000 278    13956.9668 114.6002 54976.5595 88888.00
2020-10-04 12:04:02.000 278    13956.1352 113.5257 54977.3913 88888.00
2020-10-04 12:04:03.000 278    13955.6838 112.9713 54977.9287 88888.00
2020-10-04 12:04:04.000 278    13955.4042 112.9198 54978.2476 88888.00
2020-10-04 12:04:05.000 278    13955.4900 112.9615 54978.1814 88888.00
2020-10-04 12:04:06.000 278    13955.5195 112.6720 54978.2476 88888.00
2020-10-04 12:04:07.000 278    13955.5268 113.0032 54977.9998 88888.00
2020-10-04 12:04:08.000 278    13955.5489 113.0351 54977.9655 88888.00
2020-10-04 12:04:09.000 278    13957.7371 115.2183 54975.7989 88888.00
2020-10-04 12:04:10.000 278    13956.1646 113.4276 54977.3398 88888.00
2020-10-04 12:04:11.000 278    13955.4361 112.9296 54977.9925 88888.00
2020-10-04 12:04:12.000 278    13955.4214 112.8806 54977.9630 88888.00
2020-10-04 12:04:13.000 278    13955.4385 112.9125 54977.8575 88888.00
2020-10-04 12:04:14.000 278    13956.1450 113.7735 54977.0012 88888.00
2020-10-04 12:04:15.000 278    13956.7583 114.1439 54976.5227 88888.00
2020-10-04 12:04:16.000 278    13955.2815 112.7236 54977.8796 88888.00
2020-10-04 12:04:17.000 278    13955.4214 112.9026 54978.0268 88888.00
2020-10-04 12:04:18.000 278    13955.4017 113.0351 54977.8551 88888.00
2020-10-04 12:04:19.000 278    13955.2447 112.8241 54978.0170 88888.00
2020-10-04 12:04:20.000 278    13955.4238 113.0032 54977.9826 88888.00
2020-10-04 12:04:21.000 278    13955.2766 113.0817 54977.9483 88888.00
2020-10-04 12:04:22.000 278    13955.0657 112.8290 54978.1200 88888.00
2020-10-04 12:04:23.000 278    13955.2766 113.0032 54977.7176 88888.00
2020-10-04 12:04:24.000 278    13955.3870 113.0228 54977.8109 88888.00
2020-10-04 12:04:25.000 278    13955.1025 112.9272 54978.0685 88888.00
2020-10-04 12:04:26.000 278    13955.1736 113.0253 54977.6759 88888.00
2020-10-04 12:04:27.000 278    13955.3110 112.9909 54977.7324 88888.00
2020-10-04 12:04:28.000 278    13955.2227 113.1627 54977.7324 88888.00
2020-10-04 12:04:29.000 278    13955.1442 113.0351 54977.7127 88888.00
2020-10-04 12:04:30.000 278    13956.6381 114.6909 54976.2822 88888.00
2020-10-04 12:04:31.000 278    13955.9389 113.9109 54976.8809 88888.00
2020-10-04 12:04:32.000 278    13955.1319 113.0842 54977.6980 88888.00
2020-10-04 12:04:33.000 278    13955.2177 113.1111 54977.5802 88888.00
2020-10-04 12:04:34.000 278    13955.3012 113.1013 54977.6980 88888.00
2020-10-04 12:04:35.000 278    13955.2938 113.1995 54977.6612 88888.00
2020-10-04 12:04:36.000 278    13955.1442 112.8928 54977.6857 88888.00
2020-10-04 12:04:37.000 278    13955.2276 113.1038 54977.7275 88888.00
2020-10-04 12:04:38.000 278    13955.1049 113.1087 54977.5974 88888.00
2020-10-04 12:04:39.000 278    13955.5293 113.5012 54977.3324 88888.00
2020-10-04 12:04:40.000 278    13957.4942 115.5274 54975.1437 88888.00
2020-10-04 12:04:41.000 278    13955.7035 113.6876 54977.1140 88888.00
2020-10-04 12:04:42.000 278    13955.7525 113.6189 54976.9938 88888.00
2020-10-04 12:04:43.000 278    13955.8261 113.7318 54976.8589 88888.00
2020-10-04 12:04:44.000 278    13955.7059 113.8103 54976.9423 88888.00
2020-10-04 12:04:45.000 278    13957.5850 115.7629 54975.1094 88888.00
2020-10-04 12:04:46.000 278    13955.5955 113.6827 54976.9055 88888.00
2020-10-04 12:04:47.000 278    13955.8678 113.7416 54976.7852 88888.00
2020-10-04 12:04:48.000 278    13955.8482 113.7661 54976.7190 88888.00
2020-10-04 12:04:49.000 278    13955.8089 113.8741 54976.8981 88888.00
2020-10-04 12:04:50.000 278    13955.8114 113.7539 54976.7484 88888.00
2020-10-04 12:04:51.000 278    13955.6495 113.7122 54976.9276 88888.00
2020-10-04 12:04:52.000 278    13956.2407 114.2886 54976.3828 88888.00
2020-10-04 12:04:53.000 278    13958.1197 116.2192 54974.4420 88888.00
2020-10-04 12:04:54.000 278    13955.9242 114.0335 54976.8417 88888.00
2020-10-04 12:04:55.000 278    13955.8580 113.8716 54976.6527 88888.00
2020-10-04 12:04:56.000 278    13955.9807 113.9943 54976.4982 88888.00
2020-10-04 12:04:57.000 278    13956.0101 114.1463 54976.5521 88888.00
2020-10-04 12:04:58.000 278    13957.7469 115.7335 54974.6407 88888.00
2020-10-04 12:04:59.000 278    13956.3928 114.4309 54976.2749 88888.00
2020-10-04 12:05:00.000 278    13955.6814 113.8912 54976.7583 88888.00
2020-10-04 12:05:01.000 278    13955.7525 113.8446 54976.6405 88888.00
2020-10-04 12:05:02.000 278    13955.7525 113.7514 54976.7264 88888.00
2020-10-04 12:05:03.000 278    13955.6053 113.8422 54976.9766 88888.00
2020-10-04 12:05:04.000 278    13955.4778 113.7440 54977.0061 88888.00
2020-10-04 12:05:05.000 278    13955.6642 113.6557 54976.8638 88888.00
2020-10-04 12:05:06.000 278    13955.6618 113.7048 54977.0183 88888.00
2020-10-04 12:05:07.000 278    13955.7550 113.8765 54976.9006 88888.00
2020-10-04 12:05:08.000 278    13955.6593 113.8912 54976.8220 88888.00
2020-10-04 12:05:09.000 278    13955.7648 113.7661 54976.7803 88888.00
2020-10-04 12:05:10.000 278    13955.7672 113.6337 54976.7337 88888.00
2020-10-04 12:05:11.000 278    13955.5906 113.6116 54977.0061 88888.00
2020-10-04 12:05:12.000 278    13955.7182 113.7342 54976.8122 88888.00
2020-10-04 12:05:13.000 278    13955.8972 113.7612 54976.6699 88888.00
2020-10-04 12:05:14.000 278    13957.8082 115.7850 54974.7806 88888.00
2020-10-04 12:05:15.000 278    13955.7108 113.6852 54977.0625 88888.00
2020-10-04 12:05:16.000 278    13955.6912 113.5920 54976.8711 88888.00
2020-10-04 12:05:17.000 278    13955.8752 113.5331 54976.8073 88888.00
2020-10-04 12:05:18.000 278    13955.7353 113.5625 54976.9472 88888.00
2020-10-04 12:05:19.000 278    13955.9439 113.5969 54976.6748 88888.00
2020-10-04 12:05:20.000 278    13955.9488 113.7293 54976.7951 88888.00
2020-10-04 12:05:21.000 278    13955.4851 113.6459 54976.9668 88888.00
2020-10-04 12:05:22.000 278    13955.7501 113.5478 54976.7902 88888.00
2020-10-04 12:05:23.000 278    13955.9708 113.8471 54976.7877 88888.00
2020-10-04 12:05:24.000 278    13956.9030 114.9166 54975.7007 88888.00
2020-10-04 12:05:25.000 278    13955.3429 113.2044 54977.1263 88888.00
2020-10-04 12:05:26.000 278    13955.5955 113.5478 54977.0085 88888.00
2020-10-04 12:05:27.000 278    13955.4214 113.3491 54977.2564 88888.00
2020-10-04 12:05:28.000 278    13955.2815 113.2338 54977.3741 88888.00
2020-10-04 12:05:29.000 278    13956.4075 114.6321 54975.9534 88888.00
2020-10-04 12:05:30.000 278    13956.3192 114.3671 54976.0491 88888.00
2020-10-04 12:05:31.000 278    13955.3281 113.2706 54977.1165 88888.00
2020-10-04 12:05:32.000 278    13955.2521 113.2927 54977.1435 88888.00
2020-10-04 12:05:33.000 278    13955.2447 113.3295 54977.1705 88888.00
2020-10-04 12:05:34.000 278    13955.4704 113.3908 54977.0551 88888.00
2020-10-04 12:05:35.000 278    13955.2325 113.1847 54977.2711 88888.00
2020-10-04 12:05:36.000 278    13955.0828 113.4104 54977.2833 88888.00
2020-10-04 12:05:37.000 278    13955.2545 113.2731 54977.1975 88888.00
2020-10-04 12:05:38.000 278    13955.1932 113.4251 54977.3030 88888.00
2020-10-04 12:05:39.000 278    13955.0338 113.1823 54977.1901 88888.00
2020-10-04 12:05:40.000 278    13955.3134 113.3123 54977.0674 88888.00
2020-10-04 12:05:41.000 278    13955.8482 114.0973 54976.4466 88888.00
2020-10-04 12:05:42.000 278    13956.7362 115.0295 54975.5878 88888.00
2020-10-04 12:05:43.000 278    13955.0141 113.2559 54977.2490 88888.00
2020-10-04 12:05:44.000 278    13955.2300 113.4080 54977.0993 88888.00
2020-10-04 12:05:45.000 278    13955.0117 113.2485 54977.3496 88888.00
2020-10-04 12:05:46.000 278    13955.0215 113.3466 54977.1926 88888.00
2020-10-04 12:05:47.000 278    13956.1009 114.2935 54976.2651 88888.00
2020-10-04 12:05:48.000 278    13956.2112 114.3941 54976.0442 88888.00
2020-10-04 12:05:49.000 278    13955.3919 113.5576 54976.8760 88888.00
2020-10-04 12:05:50.000 278    13955.0338 113.4031 54977.2441 88888.00
2020-10-04 12:05:51.000 278    13955.1736 113.3761 54977.1337 88888.00
2020-10-04 12:05:52.000 278    13955.0141 113.2657 54977.2441 88888.00
2020-10-04 12:05:53.000 278    13955.2202 113.6484 54977.1778 88888.00
2020-10-04 12:05:54.000 278    13955.0092 113.2853 54977.2858 88888.00
2020-10-04 12:05:55.000 278    13955.0019 113.4497 54977.2956 88888.00
2020-10-04 12:05:56.000 278    13955.1589 113.3246 54977.3152 88888.00
2020-10-04 12:05:57.000 278    13955.0460 113.3859 54977.3324 88888.00
2020-10-04 12:05:58.000 278    13955.0509 113.4987 54977.2760 88888.00
2020-10-04 12:05:59.000 278    13954.9283 113.2829 54977.2686 88888.00
2020-10-04 12:06:00.000 278    13955.1785 113.4889 54977.2539 88888.00
2020-10-04 12:06:01.000 278    13955.0877 113.6508 54977.2441 88888.00
2020-10-04 12:06:02.000 278    13955.0387 113.5355 54977.0429 88888.00
2020-10-04 12:06:03.000 278    13955.2030 113.6410 54977.0846 88888.00
2020-10-04 12:06:04.000 278    13955.0411 113.6067 54977.3275 88888.00
2020-10-04 12:06:05.000 278    13955.0436 113.5821 54977.1827 88888.00
2020-10-04 12:06:06.000 278    13955.4263 113.8127 54976.9521 88888.00
2020-10-04 12:06:07.000 278    13955.4115 113.9109 54977.0233 88888.00
2020-10-04 12:06:08.000 278    13955.1589 113.8618 54977.2343 88888.00
2020-10-04 12:06:09.000 278    13955.1810 113.8520 54977.1189 88888.00
2020-10-04 12:06:10.000 278    13955.5440 114.0973 54976.8662 88888.00
2020-10-04 12:06:11.000 278    13956.9938 115.6452 54975.4603 88888.00
2020-10-04 12:06:12.000 278    13955.1245 114.0139 54977.2932 88888.00
2020-10-04 12:06:13.000 278    13954.9675 113.8667 54977.3741 88888.00
2020-10-04 12:06:14.000 278    13955.2815 114.0261 54977.0944 88888.00
2020-10-04 12:06:15.000 278    13955.2594 114.0212 54977.2514 88888.00
2020-10-04 12:06:16.000 278    13957.2734 116.0573 54975.0333 88888.00
2020-10-04 12:06:17.000 278    13955.2300 114.2371 54977.2637 88888.00
2020-10-04 12:06:18.000 278    13955.0657 114.0090 54977.3717 88888.00
2020-10-04 12:06:19.000 278    13955.1319 114.0016 54977.2416 88888.00
2020-10-04 12:06:20.000 278    13955.2030 114.0114 54977.2073 88888.00
2020-10-04 12:06:21.000 278    13956.3511 115.3753 54976.0491 88888.00
2020-10-04 12:06:22.000 278    13956.5915 115.4636 54975.8062 88888.00
2020-10-04 12:06:23.000 278    13955.2423 114.0531 54977.2907 88888.00
2020-10-04 12:06:24.000 278    13955.3330 114.2273 54977.2024 88888.00
2020-10-04 12:06:25.000 278    13955.1785 114.1463 54977.0723 88888.00
2020-10-04 12:06:26.000 278    13955.2545 114.2690 54977.1116 88888.00
2020-10-04 12:06:27.000 278    13956.7460 115.8414 54975.7228 88888.00
2020-10-04 12:06:28.000 278    13955.6642 114.7179 54976.6822 88888.00
2020-10-04 12:06:29.000 278    13955.2398 114.2641 54977.3790 88888.00
2020-10-04 12:06:30.000 278    13955.1392 114.1807 54977.5410 88888.00
2020-10-04 12:06:31.000 278    13955.3772 114.3647 54977.3177 88888.00
2020-10-04 12:06:32.000 278    13955.3012 114.4775 54977.3226 88888.00
2020-10-04 12:06:33.000 278    13955.5244 114.7547 54977.0551 88888.00
2020-10-04 12:06:34.000 278    13955.3895 114.4113 54977.0233 88888.00
2020-10-04 12:06:35.000 278    13955.3993 114.4432 54977.3594 88888.00
2020-10-04 12:06:36.000 278    13955.1491 114.3745 54977.4158 88888.00
2020-10-04 12:06:37.000 278    13955.5219 114.4481 54977.2220 88888.00
2020-10-04 12:06:38.000 278    13955.3330 114.3450 54977.2882 88888.00
2020-10-04 12:06:39.000 278    13955.3796 114.4432 54977.3447 88888.00
2020-10-04 12:06:40.000 278    13955.5072 114.4554 54977.2122 88888.00
2020-10-04 12:06:41.000 278    13955.5783 114.5462 54977.3275 88888.00
2020-10-04 12:06:42.000 278    13955.5538 114.6026 54977.3938 88888.00
2020-10-04 12:06:43.000 278    13955.5268 114.5658 54977.3030 88888.00
2020-10-04 12:06:44.000 278    13955.6814 114.4652 54977.3545 88888.00
2020-10-04 12:06:45.000 278    13957.5997 116.5209 54975.2983 88888.00
2020-10-04 12:06:46.000 278    13955.6151 114.5364 54977.4870 88888.00
2020-10-04 12:06:47.000 278    13955.9169 114.6100 54977.1926 88888.00
2020-10-04 12:06:48.000 278    13955.8801 114.6639 54977.3987 88888.00
2020-10-04 12:06:49.000 278    13955.9586 114.9117 54977.2686 88888.00
2020-10-04 12:06:50.000 278    13957.4378 116.3075 54975.6345 88888.00
2020-10-04 12:06:51.000 278    13955.8923 114.4579 54977.4796 88888.00
2020-10-04 12:06:52.000 278    13955.7378 114.6247 54977.5974 88888.00
2020-10-04 12:06:53.000 278    13955.8359 114.5658 54977.5827 88888.00
2020-10-04 12:06:54.000 278    13956.5375 115.1374 54976.8294 88888.00
2020-10-04 12:06:55.000 278    13957.3740 116.1358 54976.0540 88888.00
2020-10-04 12:06:56.000 278    13956.0837 114.5756 54977.3839 88888.00
2020-10-04 12:06:57.000 278    13956.4050 114.9411 54977.1607 88888.00
2020-10-04 12:06:58.000 278    13956.5277 115.0245 54977.3545 88888.00
2020-10-04 12:06:59.000 278    13956.2922 115.0196 54977.5066 88888.00
2020-10-04 12:07:00.000 278    13956.5645 115.1153 54977.0331 88888.00
2020-10-04 12:07:01.000 278    13956.6209 115.0098 54977.2097 88888.00
2020-10-04 12:07:02.000 278    13956.3805 115.0172 54977.3668 88888.00
2020-10-04 12:07:03.000 278    13956.4590 115.0810 54977.2932 88888.00
2020-10-04 12:07:04.000 278    13956.4148 114.9264 54977.3570 88888.00
2020-10-04 12:07:05.000 278    13956.6773 115.2281 54977.2416 88888.00
2020-10-04 12:07:06.000 278    13956.5596 115.2331 54977.2981 88888.00
2020-10-04 12:07:07.000 278    13957.5702 116.1971 54976.1865 88888.00
2020-10-04 12:07:08.000 278    13958.5785 117.1072 54975.3204 88888.00
2020-10-04 12:07:09.000 278    13956.5718 115.2208 54977.3717 88888.00
2020-10-04 12:07:10.000 278    13956.8466 115.4440 54977.1656 88888.00
2020-10-04 12:07:11.000 278    13956.8122 115.4023 54977.2073 88888.00
2020-10-04 12:07:12.000 278    13956.8368 115.4784 54977.3177 88888.00
2020-10-04 12:07:13.000 278    13957.6561 116.2584 54976.2896 88888.00
2020-10-04 12:07:14.000 278    13958.1369 116.6460 54975.9952 88888.00
2020-10-04 12:07:15.000 278    13956.7828 115.3189 54977.5140 88888.00
2020-10-04 12:07:16.000 278    13956.7436 115.4906 54977.4183 88888.00
2020-10-04 12:07:17.000 278    13957.1508 115.5789 54977.0527 88888.00
2020-10-04 12:07:18.000 278    13956.8171 115.3582 54977.4232 88888.00
2020-10-04 12:07:19.000 278    13956.8171 115.5397 54977.4085 88888.00
2020-10-04 12:07:20.000 278    13956.8883 115.4416 54977.3545 88888.00
2020-10-04 12:07:21.000 278    13956.8073 115.3189 54977.4895 88888.00
2020-10-04 12:07:22.000 278    13956.8589 115.5544 54977.3790 88888.00
2020-10-04 12:07:23.000 278    13957.3617 116.0082 54976.8147 88888.00
2020-10-04 12:07:24.000 278    13958.3626 116.8938 54975.8381 88888.00
2020-10-04 12:07:25.000 278    13956.8392 115.5937 54977.4011 88888.00
2020-10-04 12:07:26.000 278    13956.8147 115.4882 54977.6097 88888.00
2020-10-04 12:07:27.000 278    13956.9570 115.4759 54977.3324 88888.00
2020-10-04 12:07:28.000 278    13956.9594 115.4710 54977.3987 88888.00
2020-10-04 12:07:29.000 278    13956.8834 115.6084 54977.4895 88888.00
2020-10-04 12:07:30.000 278    13957.4034 115.8807 54976.9619 88888.00
2020-10-04 12:07:31.000 278    13957.3421 115.8537 54977.1140 88888.00
2020-10-04 12:07:32.000 278    13957.5334 116.0401 54976.9423 88888.00
2020-10-04 12:07:33.000 278    13957.5776 115.9763 54976.8687 88888.00
2020-10-04 12:07:34.000 278    13957.3887 115.8733 54977.1091 88888.00
2020-10-04 12:07:35.000 278    13957.3863 116.0180 54977.0429 88888.00
2020-10-04 12:07:36.000 278    13957.2636 115.9371 54977.1067 88888.00
2020-10-04 12:07:37.000 278    13957.5114 116.0279 54976.9177 88888.00
2020-10-04 12:07:38.000 278    13958.8458 117.3697 54975.6958 88888.00
2020-10-04 12:07:39.000 278    13958.0437 116.7711 54976.3877 88888.00
2020-10-04 12:07:40.000 278    13957.4844 116.0033 54976.9570 88888.00
2020-10-04 12:07:41.000 278    13957.5531 116.1775 54977.0576 88888.00
2020-10-04 12:07:42.000 278    13957.4059 115.9739 54977.0944 88888.00
2020-10-04 12:07:43.000 278    13957.5948 116.1162 54976.8196 88888.00
2020-10-04 12:07:44.000 278    13959.5131 118.0811 54974.9008 88888.00
2020-10-04 12:07:45.000 278    13957.5359 116.1063 54977.0748 88888.00
2020-10-04 12:07:46.000 278    13957.4648 116.2045 54977.0870 88888.00
2020-10-04 12:07:47.000 278    13957.5457 116.3050 54976.9104 88888.00
2020-10-04 12:07:48.000 278    13957.5114 116.1848 54977.0478 88888.00
2020-10-04 12:07:49.000 278    13957.5727 116.0646 54977.0429 88888.00
2020-10-04 12:07:50.000 278    13957.4623 116.1284 54977.0601 88888.00
2020-10-04 12:07:51.000 278    13957.5065 116.3075 54976.9423 88888.00
2020-10-04 12:07:52.000 278    13957.3470 116.2118 54977.1018 88888.00
2020-10-04 12:07:53.000 278    13958.4926 117.0949 54976.1031 88888.00
2020-10-04 12:07:54.000 278    13959.4763 118.2601 54974.9499 88888.00
2020-10-04 12:07:55.000 278    13957.6487 116.3835 54976.8564 88888.00
2020-10-04 12:07:56.000 278    13957.4231 116.1726 54977.0551 88888.00
2020-10-04 12:07:57.000 278    13957.5506 116.3345 54977.0380 88888.00
2020-10-04 12:07:58.000 278    13957.4451 116.2045 54977.0527 88888.00
2020-10-04 12:07:59.000 278    13959.4984 118.3288 54974.9695 88888.00
2020-10-04 12:08:00.000 278    13957.5776 116.3983 54976.8932 88888.00
2020-10-04 12:08:01.000 278    13957.5948 116.2732 54976.9840 88888.00
2020-10-04 12:08:02.000 278    13957.6610 116.5283 54977.0159 88888.00
2020-10-04 12:08:03.000 278    13957.5016 116.3566 54977.1091 88888.00
2020-10-04 12:08:04.000 278    13958.0682 116.8006 54976.4246 88888.00
2020-10-04 12:08:05.000 278    13958.0216 116.8717 54976.5252 88888.00
2020-10-04 12:08:06.000 278    13958.0805 116.9600 54976.6994 88888.00
2020-10-04 12:08:07.000 278    13957.9971 116.8668 54976.5620 88888.00
2020-10-04 12:08:08.000 278    13958.1835 116.9527 54976.4834 88888.00
2020-10-04 12:08:09.000 278    13958.2277 116.9821 54976.5620 88888.00
2020-10-04 12:08:10.000 278    13958.0093 116.9110 54976.6773 88888.00
2020-10-04 12:08:11.000 278    13958.0339 117.0680 54976.6307 88888.00
2020-10-04 12:08:12.000 278    13957.9995 116.7957 54976.6920 88888.00
2020-10-04 12:08:13.000 278    13958.0878 117.0361 54976.7484 88888.00
2020-10-04 12:08:14.000 278    13958.0854 116.9404 54976.6061 88888.00
2020-10-04 12:08:15.000 278    13957.9112 116.6656 54976.7583 88888.00
2020-10-04 12:08:16.000 278    13958.1443 116.9355 54976.6822 88888.00
2020-10-04 12:08:17.000 278    13957.9333 116.7540 54976.7926 88888.00
2020-10-04 12:08:18.000 278    13958.2031 116.7908 54976.5571 88888.00
2020-10-04 12:08:19.000 278    13958.3356 116.7883 54976.6724 88888.00
2020-10-04 12:08:20.000 278    13957.9333 116.6117 54976.9545 88888.00
2020-10-04 12:08:21.000 278    13958.1271 116.8226 54976.7779 88888.00
2020-10-04 12:08:22.000 278    13958.7183 117.2225 54976.2847 88888.00
2020-10-04 12:08:23.000 278    13959.6480 118.0320 54975.3523 88888.00
2020-10-04 12:08:24.000 278    13958.4607 116.7515 54976.6969 88888.00
2020-10-04 12:08:25.000 278    13958.4950 116.9944 54976.6601 88888.00
2020-10-04 12:08:26.000 278    13958.4288 116.9845 54976.6503 88888.00
2020-10-04 12:08:27.000 278    13958.3699 116.6902 54976.6380 88888.00
2020-10-04 12:08:28.000 278    13959.5106 117.5610 54975.6884 88888.00
2020-10-04 12:08:29.000 278    13959.6014 117.7892 54975.5290 88888.00
2020-10-04 12:08:30.000 278    13958.6864 116.9379 54976.7165 88888.00
2020-10-04 12:08:31.000 278    13958.5981 116.6755 54976.5055 88888.00
2020-10-04 12:08:32.000 278    13958.7085 116.6706 54976.6920 88888.00
2020-10-04 12:08:33.000 278    13958.5466 116.7392 54976.7386 88888.00
2020-10-04 12:08:34.000 278    13958.5760 116.5651 54976.6527 88888.00
2020-10-04 12:08:35.000 278    13958.7624 116.6043 54976.6822 88888.00
2020-10-04 12:08:36.000 278    13958.8139 116.7098 54976.7411 88888.00
2020-10-04 12:08:37.000 278    13958.6937 116.4522 54976.7288 88888.00
2020-10-04 12:08:38.000 278    13958.7894 116.4645 54976.7313 88888.00
2020-10-04 12:08:39.000 278    13958.7404 116.5528 54976.8245 88888.00
2020-10-04 12:08:40.000 278    13958.5539 116.4302 54976.8245 88888.00
2020-10-04 12:08:41.000 278    13958.7943 116.3590 54976.7533 88888.00
2020-10-04 12:08:42.000 278    13958.7870 116.4890 54976.7681 88888.00
2020-10-04 12:08:43.000 278    13958.6692 116.2928 54976.7951 88888.00
2020-10-04 12:08:44.000 278    13958.8777 116.4375 54976.6896 88888.00
2020-10-04 12:08:45.000 278    13958.6496 116.3835 54976.8441 88888.00
2020-10-04 12:08:46.000 278    13958.6864 116.4203 54976.8638 88888.00
2020-10-04 12:08:47.000 278    13958.5760 116.1137 54976.8834 88888.00
2020-10-04 12:08:48.000 278    13958.9243 116.5209 54976.6577 88888.00
2020-10-04 12:08:49.000 278    13958.6202 116.2241 54976.8638 88888.00
2020-10-04 12:08:50.000 278    13958.6275 116.0990 54976.8466 88888.00
2020-10-04 12:08:51.000 278    13960.1288 117.7107 54975.2345 88888.00
2020-10-04 12:08:52.000 278    13959.7559 117.2348 54975.6467 88888.00
2020-10-04 12:08:53.000 278    13958.4264 115.8316 54976.8834 88888.00
2020-10-04 12:08:54.000 278    13958.6913 116.0597 54976.8000 88888.00
2020-10-04 12:08:55.000 278    13958.5171 115.9076 54977.0650 88888.00
2020-10-04 12:08:56.000 278    13958.6913 116.0058 54976.7951 88888.00
2020-10-04 12:08:57.000 278    13960.8377 118.2430 54974.4493 88888.00
2020-10-04 12:08:58.000 278    13959.9767 117.3231 54975.3744 88888.00
2020-10-04 12:08:59.000 278    13958.5098 115.9641 54976.8441 88888.00
2020-10-04 12:09:00.000 278    13958.4166 115.8733 54976.7484 88888.00
2020-10-04 12:09:01.000 278    13958.7305 115.8292 54976.6773 88888.00
2020-10-04 12:09:02.000 278    13958.6128 115.7997 54976.7214 88888.00
2020-10-04 12:09:03.000 278    13958.4926 115.8561 54976.7558 88888.00
2020-10-04 12:09:04.000 278    13958.6594 116.0254 54976.5889 88888.00
2020-10-04 12:09:05.000 278    13958.4386 115.5961 54976.7337 88888.00
2020-10-04 12:09:06.000 278    13958.6520 115.9322 54976.7190 88888.00
2020-10-04 12:09:07.000 278    13958.4460 115.8512 54976.7632 88888.00
2020-10-04 12:09:08.000 278    13958.6668 115.9911 54976.4933 88888.00
2020-10-04 12:09:09.000 278    13958.5073 115.8782 54976.6994 88888.00
2020-10-04 12:09:10.000 278    13958.5637 115.7801 54976.7779 88888.00
2020-10-04 12:09:11.000 278    13958.5711 115.9346 54976.6675 88888.00
2020-10-04 12:09:12.000 278    13958.3969 115.8659 54976.8196 88888.00
2020-10-04 12:09:13.000 278    13958.5417 115.8488 54976.6233 88888.00
2020-10-04 12:09:14.000 278    13958.4754 115.7752 54976.6307 88888.00
2020-10-04 12:09:15.000 278    13958.6202 115.9543 54976.7264 88888.00
2020-10-04 12:09:16.000 278    13958.4460 115.9911 54976.6945 88888.00
2020-10-04 12:09:17.000 278    13958.5564 115.8341 54976.5816 88888.00
2020-10-04 12:09:18.000 278    13958.4313 115.8022 54976.6233 88888.00
2020-10-04 12:09:19.000 278    13958.3111 115.9224 54976.8000 88888.00
2020-10-04 12:09:20.000 278    13958.6496 116.1750 54976.5153 88888.00
2020-10-04 12:09:21.000 278    13958.2865 115.7408 54976.7264 88888.00
2020-10-04 12:09:22.000 278    13960.4869 118.0614 54974.3463 88888.00
2020-10-04 12:09:23.000 278    13958.4215 115.8954 54976.7558 88888.00
2020-10-04 12:09:24.000 278    13958.4656 116.2388 54976.5865 88888.00
2020-10-04 12:09:25.000 278    13958.3626 115.9469 54976.6307 88888.00
2020-10-04 12:09:26.000 278    13958.3577 115.8242 54976.5840 88888.00
2020-10-04 12:09:27.000 278    13960.0601 117.5438 54975.0039 88888.00
2020-10-04 12:09:28.000 278    13958.9955 116.7196 54976.0001 88888.00
2020-10-04 12:09:29.000 278    13958.3356 116.0794 54976.7852 88888.00
2020-10-04 12:09:30.000 278    13958.3037 115.9199 54976.6135 88888.00
2020-10-04 12:09:31.000 278    13958.3577 115.9518 54976.7264 88888.00
2020-10-04 12:09:32.000 278    13959.1672 116.8153 54975.8308 88888.00
2020-10-04 12:09:33.000 278    13960.4845 118.2233 54974.3021 88888.00
2020-10-04 12:09:34.000 278    13958.2473 116.0965 54976.6331 88888.00
2020-10-04 12:09:35.000 278    13958.4116 115.9518 54976.5006 88888.00
2020-10-04 12:09:36.000 278    13958.2841 116.0180 54976.5791 88888.00
2020-10-04 12:09:37.000 278    13958.2350 116.1186 54976.4785 88888.00
2020-10-04 12:09:38.000 278    13958.8336 116.6558 54975.9412 88888.00
2020-10-04 12:09:39.000 278    13959.5180 117.2716 54975.0309 88888.00
2020-10-04 12:09:40.000 278    13958.2645 115.9346 54976.5742 88888.00
2020-10-04 12:09:41.000 278    13958.2596 116.0622 54976.7165 88888.00
2020-10-04 12:09:42.000 278    13958.1369 116.1063 54976.4344 88888.00
2020-10-04 12:09:43.000 278    13958.1467 115.7629 54976.4761 88888.00
2020-10-04 12:09:44.000 278    13958.1443 115.9469 54976.6577 88888.00
2020-10-04 12:09:45.000 278    13958.0559 115.9420 54976.5227 88888.00
2020-10-04 12:09:46.000 278    13958.1492 115.8856 54976.4172 88888.00
2020-10-04 12:09:47.000 278    13958.1541 115.8954 54976.6037 88888.00
2020-10-04 12:09:48.000 278    13958.1663 115.8733 54976.6012 88888.00
2020-10-04 12:09:49.000 278    13958.0559 115.6354 54976.5178 88888.00
2020-10-04 12:09:50.000 278    13957.9995 115.8856 54976.5276 88888.00
2020-10-04 12:09:51.000 278    13958.1860 115.7556 54976.3804 88888.00
2020-10-04 12:09:52.000 278    13958.2252 115.8586 54976.4319 88888.00
2020-10-04 12:09:53.000 278    13958.2841 115.9322 54976.4810 88888.00
2020-10-04 12:09:54.000 278    13957.9161 115.8193 54976.5840 88888.00
2020-10-04 12:09:55.000 278    13958.0584 115.7703 54976.4589 88888.00
2020-10-04 12:09:56.000 278    13958.1811 115.7752 54976.4025 88888.00
2020-10-04 12:09:57.000 278    13958.0780 115.9346 54976.4908 88888.00
2020-10-04 12:09:58.000 278    13958.1835 116.0597 54976.3657 88888.00
2020-10-04 12:09:59.000 278    13958.1418 115.8758 54976.2626 88888.00
2020-10-04 12:10:00.000 278    13958.0633 115.7408 54976.4025 88888.00
2020-10-04 12:10:01.000 278    13958.7085 116.4105 54975.7326 88888.00
2020-10-04 12:10:02.000 278    13959.5204 117.2299 54974.7781 88888.00
2020-10-04 12:10:03.000 278    13957.9701 115.6525 54976.5055 88888.00
2020-10-04 12:10:04.000 278    13958.1418 115.9150 54976.2945 88888.00
2020-10-04 12:10:05.000 278    13958.2277 115.9420 54976.3313 88888.00
2020-10-04 12:10:06.000 278    13958.0633 115.8512 54976.5227 88888.00
2020-10-04 12:10:07.000 278    13960.1092 118.1326 54974.2064 88888.00
2020-10-04 12:10:08.000 278    13958.0314 115.9665 54976.4147 88888.00
2020-10-04 12:10:09.000 278    13957.9456 115.6133 54976.3804 88888.00
2020-10-04 12:10:10.000 278    13958.1148 115.8929 54976.3240 88888.00
2020-10-04 12:10:11.000 278    13957.9676 115.7605 54976.5669 88888.00
2020-10-04 12:10:12.000 278    13958.0559 115.9101 54976.3166 88888.00
2020-10-04 12:10:13.000 278    13958.0142 115.8169 54976.3583 88888.00
2020-10-04 12:10:14.000 278    13957.9186 115.7801 54976.4589 88888.00
2020-10-04 12:10:15.000 278    13957.8965 115.8880 54976.3927 88888.00
2020-10-04 12:10:16.000 278    13957.9897 115.8218 54976.2381 88888.00
2020-10-04 12:10:17.000 278    13958.0878 115.9076 54976.3092 88888.00
2020-10-04 12:10:18.000 278    13957.8425 115.7997 54976.3927 88888.00
2020-10-04 12:10:19.000 278    13957.9186 115.5618 54976.4049 88888.00
2020-10-04 12:10:20.000 278    13957.7665 115.6133 54976.5374 88888.00
2020-10-04 12:10:21.000 278    13957.8622 115.8120 54976.3240 88888.00
2020-10-04 12:10:22.000 278    13957.7714 115.6206 54976.4515 88888.00
2020-10-04 12:10:23.000 278    13957.7371 115.7040 54976.4933 88888.00
2020-10-04 12:10:24.000 278    13957.9554 115.6893 54976.4049 88888.00
2020-10-04 12:10:25.000 278    13959.3732 117.1268 54975.0431 88888.00
2020-10-04 12:10:26.000 278    13959.2432 117.2814 54974.8223 88888.00
2020-10-04 12:10:27.000 278    13957.9824 115.7776 54976.3853 88888.00
2020-10-04 12:10:28.000 278    13957.9750 115.7899 54976.3706 88888.00
2020-10-04 12:10:29.000 278    13957.8425 115.6525 54976.4196 88888.00
2020-10-04 12:10:30.000 278    13958.2890 116.0058 54976.0540 88888.00
2020-10-04 12:10:31.000 278    13959.6333 117.4065 54974.7241 88888.00
2020-10-04 12:10:32.000 278    13957.8352 115.7188 54976.5153 88888.00
2020-10-04 12:10:33.000 278    13957.7591 115.5642 54976.5546 88888.00
2020-10-04 12:10:34.000 278    13957.7101 115.5789 54976.3804 88888.00
2020-10-04 12:10:35.000 278    13957.9186 115.6010 54976.2773 88888.00
2020-10-04 12:10:36.000 278    13959.5253 117.4040 54974.4641 88888.00
2020-10-04 12:10:37.000 278    13958.0412 115.9052 54976.3681 88888.00
2020-10-04 12:10:38.000 278    13957.6782 115.5888 54976.4270 88888.00
2020-10-04 12:10:39.000 278    13957.8597 115.6501 54976.4196 88888.00
2020-10-04 12:10:40.000 278    13957.8106 115.8046 54976.4614 88888.00
2020-10-04 12:10:41.000 278    13957.7395 115.5225 54976.4638 88888.00
2020-10-04 12:10:42.000 278    13957.8450 115.6623 54976.3976 88888.00
2020-10-04 12:10:43.000 278    13957.7125 115.7237 54976.4982 88888.00
2020-10-04 12:10:44.000 278    13957.8327 115.6525 54976.3534 88888.00
2020-10-04 12:10:45.000 278    13957.8033 115.4906 54976.4270 88888.00
2020-10-04 12:10:46.000 278    13957.6291 115.5986 54976.5693 88888.00
2020-10-04 12:10:47.000 278    13957.5384 115.4514 54976.6159 88888.00
2020-10-04 12:10:48.000 278    13957.7101 115.5691 54976.3240 88888.00
2020-10-04 12:10:49.000 278    13957.6316 115.5127 54976.6184 88888.00
2020-10-04 12:10:50.000 278    13957.6291 115.5986 54976.4589 88888.00
2020-10-04 12:10:51.000 278    13957.7665 115.5986 54976.4319 88888.00
2020-10-04 12:10:52.000 278    13957.5089 115.4268 54976.6184 88888.00
2020-10-04 12:10:53.000 278    13957.7027 115.5814 54976.4196 88888.00
2020-10-04 12:10:54.000 278    13957.5334 115.3827 54976.5521 88888.00
2020-10-04 12:10:55.000 278    13958.7428 116.3934 54975.2591 88888.00
2020-10-04 12:10:56.000 278    13958.7673 116.5651 54975.3155 88888.00
2020-10-04 12:10:57.000 278    13957.5923 115.3631 54976.6258 88888.00
2020-10-04 12:10:58.000 278    13957.5801 115.4072 54976.6356 88888.00
2020-10-04 12:10:59.000 278    13957.6218 115.5323 54976.5129 88888.00
2020-10-04 12:11:00.000 278    13957.5212 115.3876 54976.5595 88888.00
2020-10-04 12:11:01.000 278    13959.4959 117.3721 54974.6186 88888.00
2020-10-04 12:11:02.000 278    13957.6880 115.5201 54976.3509 88888.00
2020-10-04 12:11:03.000 278    13957.6119 115.2355 54976.4687 88888.00
2020-10-04 12:11:04.000 278    13957.4500 115.2012 54976.6552 88888.00
2020-10-04 12:11:05.000 278    13957.6536 115.3974 54976.3509 88888.00
2020-10-04 12:11:06.000 278    13957.5482 115.3508 54976.6086 88888.00
2020-10-04 12:11:07.000 278    13957.5187 115.1963 54976.5178 88888.00
2020-10-04 12:11:08.000 278    13957.5923 115.1889 54976.3485 88888.00
2020-10-04 12:11:09.000 278    13957.5531 115.1619 54976.3460 88888.00
2020-10-04 12:11:10.000 278    13957.3764 115.0025 54976.6503 88888.00
2020-10-04 12:11:11.000 278    13957.3544 115.1914 54976.5080 88888.00
2020-10-04 12:11:12.000 278    13957.3666 115.1202 54976.3509 88888.00
2020-10-04 12:11:13.000 278    13957.5359 115.1178 54976.4565 88888.00
2020-10-04 12:11:14.000 278    13957.4427 115.1153 54976.4638 88888.00
2020-10-04 12:11:15.000 278    13957.3446 115.1546 54976.3804 88888.00
2020-10-04 12:11:16.000 278    13957.3102 114.9068 54976.4589 88888.00
2020-10-04 12:11:17.000 278    13957.3887 115.1276 54976.4466 88888.00
2020-10-04 12:11:18.000 278    13957.3200 115.0319 54976.4957 88888.00
2020-10-04 12:11:19.000 278    13957.4623 114.9804 54976.1424 88888.00
2020-10-04 12:11:20.000 278    13957.4034 115.1497 54976.4515 88888.00
2020-10-04 12:11:21.000 278    13958.1811 116.0916 54975.5044 88888.00
2020-10-04 12:11:22.000 278    13959.2751 116.9625 54974.4444 88888.00
2020-10-04 12:11:23.000 278    13957.2440 115.0000 54976.4663 88888.00
2020-10-04 12:11:24.000 278    13957.3053 115.0098 54976.4246 88888.00
2020-10-04 12:11:25.000 278    13957.2685 114.8087 54976.5374 88888.00
2020-10-04 12:11:26.000 278    13957.3151 114.9877 54976.3141 88888.00
2020-10-04 12:11:27.000 278    13958.1271 115.8169 54975.4676 88888.00
2020-10-04 12:11:28.000 278    13958.4877 116.0254 54975.3302 88888.00
2020-10-04 12:11:29.000 278    13957.1410 114.9485 54976.4933 88888.00
2020-10-04 12:11:30.000 278    13958.8630 116.5577 54974.6456 88888.00
2020-10-04 12:11:31.000 278    13957.7199 115.3042 54975.9706 88888.00
2020-10-04 12:11:32.000 278    13957.2219 114.8970 54976.5252 88888.00
2020-10-04 12:11:33.000 278    13957.0551 114.6443 54976.4982 88888.00
2020-10-04 12:11:34.000 278    13957.2293 114.6934 54976.4368 88888.00
2020-10-04 12:11:35.000 278    13957.1311 114.5315 54976.6135 88888.00
2020-10-04 12:11:36.000 278    13957.3544 114.7253 54976.4810 88888.00
2020-10-04 12:11:37.000 278    13957.1802 114.9019 54976.4565 88888.00
2020-10-04 12:11:38.000 278    13957.2121 114.5536 54976.5399 88888.00
2020-10-04 12:11:39.000 278    13957.3789 114.7253 54976.3976 88888.00
2020-10-04 12:11:40.000 278    13957.1876 114.6787 54976.5718 88888.00
2020-10-04 12:11:41.000 278    13957.2047 114.7498 54976.3509 88888.00
2020-10-04 12:11:42.000 278    13957.2612 114.6271 54976.4393 88888.00
2020-10-04 12:11:43.000 278    13957.0894 114.4260 54976.5325 88888.00
2020-10-04 12:11:44.000 278    13957.0943 114.5217 54976.6454 88888.00
2020-10-04 12:11:45.000 278    13957.1434 114.7719 54976.5276 88888.00
2020-10-04 12:11:46.000 278    13956.9619 114.6124 54976.6110 88888.00
2020-10-04 12:11:47.000 278    13957.0943 114.6296 54976.5178 88888.00
2020-10-04 12:11:48.000 278    13957.1164 114.6713 54976.5276 88888.00
2020-10-04 12:11:49.000 278    13957.0502 114.6762 54976.6061 88888.00
2020-10-04 12:11:50.000 278    13956.8392 114.4898 54976.4957 88888.00
2020-10-04 12:11:51.000 278    13956.8981 114.4873 54976.5153 88888.00
2020-10-04 12:11:52.000 278    13956.9717 114.6051 54976.5497 88888.00
2020-10-04 12:11:53.000 278    13956.8221 114.5069 54976.6037 88888.00
2020-10-04 12:11:54.000 278    13957.9357 115.5814 54975.3719 88888.00
2020-10-04 12:11:55.000 278    13957.8573 115.5863 54975.3204 88888.00
2020-10-04 12:11:56.000 278    13956.8907 114.5192 54976.4933 88888.00
2020-10-04 12:11:57.000 278    13956.7411 114.3818 54976.5497 88888.00
2020-10-04 12:11:58.000 278    13956.7705 114.3745 54976.6258 88888.00
2020-10-04 12:11:59.000 278    13956.9398 114.7375 54976.1915 88888.00
2020-10-04 12:12:00.000 278    13958.3626 116.0328 54974.7659 88888.00
2020-10-04 12:12:01.000 278    13956.5596 114.2297 54976.5963 88888.00
2020-10-04 12:12:02.000 278    13956.5522 114.1046 54976.6184 88888.00
2020-10-04 12:12:03.000 278    13956.7337 114.1856 54976.5914 88888.00
2020-10-04 12:12:04.000 278    13956.5277 114.1880 54976.7779 88888.00
2020-10-04 12:12:05.000 278    13956.3413 114.0016 54976.7852 88888.00
2020-10-04 12:12:06.000 278    13956.4688 114.0482 54976.6577 88888.00
2020-10-04 12:12:07.000 278    13956.1843 113.9059 54976.7681 88888.00
2020-10-04 12:12:08.000 278    13956.1352 113.7882 54977.1312 88888.00
2020-10-04 12:12:09.000 278    13956.1524 113.7661 54976.7803 88888.00
2020-10-04 12:12:10.000 278    13956.1671 113.7195 54976.8441 88888.00
2020-10-04 12:12:11.000 278    13955.9831 113.6901 54977.1042 88888.00
2020-10-04 12:12:12.000 278    13956.0003 113.5846 54977.0110 88888.00
2020-10-04 12:12:13.000 278    13956.0665 113.4938 54976.8858 88888.00
2020-10-04 12:12:14.000 278    13956.2529 113.5797 54976.9398 88888.00
2020-10-04 12:12:15.000 278    13956.2211 113.5552 54977.0453 88888.00
2020-10-04 12:12:16.000 278    13956.0542 113.6508 54977.0429 88888.00
2020-10-04 12:12:17.000 278    13956.4369 113.9207 54976.5350 88888.00
2020-10-04 12:12:18.000 278    13958.5785 116.0818 54974.3414 88888.00
2020-10-04 12:12:19.000 278    13956.3609 113.7220 54976.7681 88888.00
2020-10-04 12:12:20.000 278    13956.2578 113.6606 54976.6699 88888.00
2020-10-04 12:12:21.000 278    13956.0959 113.5453 54976.9742 88888.00
2020-10-04 12:12:22.000 278    13956.2750 113.8201 54976.6969 88888.00
2020-10-04 12:12:23.000 278    13956.9594 114.3132 54975.9903 88888.00
2020-10-04 12:12:24.000 278    13957.3495 114.6934 54975.8725 88888.00
2020-10-04 12:12:25.000 278    13956.1524 113.6116 54977.0551 88888.00
2020-10-04 12:12:26.000 278    13956.2063 113.5380 54976.7803 88888.00
2020-10-04 12:12:27.000 278    13956.2456 113.5821 54976.9693 88888.00
2020-10-04 12:12:28.000 278    13956.1058 113.5036 54976.8638 88888.00
2020-10-04 12:12:29.000 278    13958.0093 115.3753 54974.8468 88888.00
2020-10-04 12:12:30.000 278    13956.0346 113.4006 54977.0870 88888.00
2020-10-04 12:12:31.000 278    13956.1156 113.4595 54976.7484 88888.00
2020-10-04 12:12:32.000 278    13956.0174 113.3025 54977.1729 88888.00
2020-10-04 12:12:33.000 278    13956.0003 113.5208 54976.8883 88888.00
2020-10-04 12:12:34.000 278    13956.1303 113.4668 54976.8098 88888.00
2020-10-04 12:12:35.000 278    13956.0174 113.1676 54976.9079 88888.00
2020-10-04 12:12:36.000 278    13956.0052 113.5159 54976.9766 88888.00
2020-10-04 12:12:37.000 278    13955.6863 113.1651 54977.0576 88888.00
2020-10-04 12:12:38.000 278    13955.9267 113.3368 54976.8220 88888.00
2020-10-04 12:12:39.000 278    13955.9144 113.1823 54976.8196 88888.00
2020-10-04 12:12:40.000 278    13955.8482 113.2142 54977.1312 88888.00
2020-10-04 12:12:41.000 278    13955.7721 113.3417 54977.1189 88888.00
2020-10-04 12:12:42.000 278    13955.6299 113.1430 54977.1239 88888.00
2020-10-04 12:12:43.000 278    13955.7550 113.1185 54976.9153 88888.00
2020-10-04 12:12:44.000 278    13955.7182 113.0400 54977.0846 88888.00
2020-10-04 12:12:45.000 278    13955.7476 113.2804 54976.9717 88888.00
2020-10-04 12:12:46.000 278    13955.6544 113.2387 54977.0233 88888.00
2020-10-04 12:12:47.000 278    13955.6176 113.2166 54977.0723 88888.00
2020-10-04 12:12:48.000 278    13956.8907 114.4702 54975.7547 88888.00
2020-10-04 12:12:49.000 278    13956.3486 113.8078 54976.1522 88888.00
2020-10-04 12:12:50.000 278    13955.7770 113.1406 54976.9325 88888.00
2020-10-04 12:12:51.000 278    13955.7697 113.1774 54976.9963 88888.00
2020-10-04 12:12:52.000 278    13955.7329 113.3344 54976.8736 88888.00
2020-10-04 12:12:53.000 278    13955.7672 113.2215 54976.7656 88888.00
2020-10-04 12:12:54.000 278    13957.6635 115.0932 54974.9401 88888.00
2020-10-04 12:12:55.000 278    13955.8678 113.3246 54976.8564 88888.00
2020-10-04 12:12:56.000 278    13955.8187 113.1136 54976.7558 88888.00
2020-10-04 12:12:57.000 278    13955.6985 113.2019 54976.9815 88888.00
2020-10-04 12:12:58.000 278    13955.7231 113.2902 54976.7141 88888.00
2020-10-04 12:12:59.000 278    13955.7697 113.2215 54976.8196 88888.00
2020-10-04 12:13:00.000 278    13955.7010 113.0106 54976.9742 88888.00
2020-10-04 12:13:01.000 278    13955.7697 113.1749 54976.9595 88888.00
2020-10-04 12:13:02.000 278    13955.5366 112.9443 54976.9472 88888.00
2020-10-04 12:13:03.000 278    13955.7869 113.1259 54976.8220 88888.00
2020-10-04 12:13:04.000 278    13955.5219 113.0842 54976.9963 88888.00
2020-10-04 12:13:05.000 278    13955.7648 113.2559 54976.7705 88888.00
2020-10-04 12:13:06.000 278    13955.8531 113.1676 54976.7092 88888.00
2020-10-04 12:13:07.000 278    13955.8531 113.1578 54976.7779 88888.00
2020-10-04 12:13:08.000 278    13955.6838 113.2191 54976.8834 88888.00
2020-10-04 12:13:09.000 278    13955.6176 113.1062 54976.8539 88888.00
2020-10-04 12:13:10.000 278    13955.8212 113.2338 54976.8809 88888.00
2020-10-04 12:13:11.000 278    13955.8555 113.3270 54976.6822 88888.00
2020-10-04 12:13:12.000 278    13955.7378 113.1357 54976.6920 88888.00
2020-10-04 12:13:13.000 278    13955.7084 113.1479 54976.7803 88888.00
2020-10-04 12:13:14.000 278    13955.6838 113.1578 54976.7533 88888.00
2020-10-04 12:13:15.000 278    13957.2783 114.8062 54975.2885 88888.00
2020-10-04 12:13:16.000 278    13957.0428 114.7498 54975.3032 88888.00
2020-10-04 12:13:17.000 278    13955.7403 113.3417 54976.6331 88888.00
2020-10-04 12:13:18.000 278    13955.7574 113.3295 54976.5080 88888.00
2020-10-04 12:13:19.000 278    13955.4189 113.1602 54976.9300 88888.00
2020-10-04 12:13:20.000 278    13955.2447 112.9787 54977.2907 88888.00
2020-10-04 12:13:21.000 278    13956.5056 114.2592 54975.8798 88888.00
2020-10-04 12:13:22.000 278    13955.6936 113.4619 54976.6405 88888.00
2020-10-04 12:13:23.000 278    13957.1385 114.8626 54975.0996 88888.00
2020-10-04 12:13:24.000 278    13955.1957 112.8879 54977.1312 88888.00
2020-10-04 12:13:25.000 278    13955.1515 112.8781 54977.3398 88888.00
2020-10-04 12:13:26.000 278    13954.9455 112.7996 54977.3790 88888.00
2020-10-04 12:13:27.000 278    13954.9626 112.7898 54977.4944 88888.00
2020-10-04 12:13:28.000 278    13955.0853 112.9542 54977.3962 88888.00
2020-10-04 12:13:29.000 278    13955.0558 112.9125 54977.4428 88888.00
2020-10-04 12:13:30.000 278    13954.8890 112.8928 54977.2858 88888.00
2020-10-04 12:13:31.000 278    13955.0657 112.7628 54977.2122 88888.00
2020-10-04 12:13:32.000 278    13954.9553 112.5813 54977.4772 88888.00
2020-10-04 12:13:33.000 278    13954.8841 112.8389 54977.5287 88888.00
2020-10-04 12:13:34.000 278    13954.8522 112.7088 54977.4625 88888.00
2020-10-04 12:13:35.000 278    13954.8228 112.6892 54977.5287 88888.00
2020-10-04 12:13:36.000 278    13954.8571 112.8070 54977.4993 88888.00
2020-10-04 12:13:37.000 278    13954.8081 112.6770 54977.4379 88888.00
2020-10-04 12:13:38.000 278    13954.8694 112.7088 54977.3692 88888.00
2020-10-04 12:13:39.000 278    13954.7394 112.6549 54977.6097 88888.00
2020-10-04 12:13:40.000 278    13954.4279 112.5617 54977.6980 88888.00
2020-10-04 12:13:41.000 278    13954.5579 112.4390 54977.5753 88888.00
2020-10-04 12:13:42.000 278    13954.6217 112.5420 54977.5851 88888.00
2020-10-04 12:13:43.000 278    13954.5358 112.5666 54977.6072 88888.00
2020-10-04 12:13:44.000 278    13954.2218 112.3752 54977.9728 88888.00
2020-10-04 12:13:45.000 278    13954.3003 112.3286 54977.7250 88888.00
2020-10-04 12:13:46.000 278    13954.0869 112.1839 54978.0170 88888.00
2020-10-04 12:13:47.000 278    13955.8065 113.8667 54976.1988 88888.00
2020-10-04 12:13:48.000 278    13954.7419 112.6941 54977.2760 88888.00
2020-10-04 12:13:49.000 278    13954.2978 112.5273 54977.7422 88888.00
2020-10-04 12:13:50.000 278    13954.4230 112.4783 54977.5483 88888.00
2020-10-04 12:13:51.000 278    13954.3494 112.2452 54977.8452 88888.00
2020-10-04 12:13:52.000 278    13955.1466 113.1847 54976.9693 88888.00
2020-10-04 12:13:53.000 278    13955.6470 113.6091 54976.2970 88888.00
2020-10-04 12:13:54.000 278    13954.2022 112.1888 54977.7471 88888.00
2020-10-04 12:13:55.000 278    13954.1997 112.2648 54977.7643 88888.00
2020-10-04 12:13:56.000 278    13954.1507 112.2182 54977.8501 88888.00
2020-10-04 12:13:57.000 278    13954.2169 112.1250 54977.7078 88888.00
2020-10-04 12:13:58.000 278    13954.3371 112.2403 54977.6784 88888.00
2020-10-04 12:13:59.000 278    13954.3101 112.2648 54977.6808 88888.00
2020-10-04 12:14:00.000 278    13956.4811 114.3279 54975.4234 88888.00
2020-10-04 12:14:01.000 278    13954.4303 112.3360 54977.5876 88888.00
2020-10-04 12:14:02.000 278    13954.2120 112.0735 54977.9287 88888.00
2020-10-04 12:14:03.000 278    13954.2586 112.1348 54977.6735 88888.00
2020-10-04 12:14:04.000 278    13954.3665 112.1569 54977.7667 88888.00
2020-10-04 12:14:05.000 278    13954.2414 112.0318 54977.9287 88888.00
2020-10-04 12:14:06.000 278    13956.4860 114.3843 54975.5707 88888.00
2020-10-04 12:14:07.000 278    13954.1286 111.8699 54977.8551 88888.00
2020-10-04 12:14:08.000 278    13954.3224 111.9950 54977.7054 88888.00
2020-10-04 12:14:09.000 278    13954.2463 112.0686 54977.9287 88888.00
2020-10-04 12:14:10.000 278    13954.2733 112.1397 54977.7765 88888.00
2020-10-04 12:14:11.000 278    13954.3420 112.1446 54977.9385 88888.00
2020-10-04 12:14:12.000 278    13954.1727 111.9337 54977.8084 88888.00
2020-10-04 12:14:13.000 278    13954.5358 112.0661 54977.6637 88888.00
2020-10-04 12:14:14.000 278    13954.4524 112.2452 54977.6244 88888.00
2020-10-04 12:14:15.000 278    13954.2586 111.9533 54977.9606 88888.00
2020-10-04 12:14:16.000 278    13954.2733 112.1348 54977.7078 88888.00
2020-10-04 12:14:17.000 278    13954.1408 111.8208 54977.9139 88888.00
2020-10-04 12:14:18.000 278    13954.1556 112.1029 54977.8011 88888.00
2020-10-04 12:14:19.000 278    13954.1212 111.8871 54977.8133 88888.00
2020-10-04 12:14:20.000 278    13954.2169 111.9018 54977.8992 88888.00
2020-10-04 12:14:21.000 278    13954.6118 112.4954 54977.3741 88888.00
2020-10-04 12:14:22.000 278    13955.9095 113.6140 54976.1964 88888.00
2020-10-04 12:14:23.000 278    13954.3518 112.1814 54977.7692 88888.00
2020-10-04 12:14:24.000 278    13954.0624 112.0097 54977.8428 88888.00
2020-10-04 12:14:25.000 278    13954.0967 111.7448 54977.8526 88888.00
2020-10-04 12:14:26.000 278    13954.1433 111.8969 54978.0661 88888.00
2020-10-04 12:14:27.000 278    13954.0206 111.8625 54977.9606 88888.00
2020-10-04 12:14:28.000 278    13954.0942 111.8674 54977.7790 88888.00
2020-10-04 12:14:29.000 278    13954.1703 111.8012 54977.7913 88888.00
2020-10-04 12:14:30.000 278    13954.1237 111.8135 54978.0047 88888.00
2020-10-04 12:14:31.000 278    13955.2227 113.1185 54976.8049 88888.00
2020-10-04 12:14:32.000 278    13954.8792 112.7456 54977.0478 88888.00
2020-10-04 12:14:33.000 278    13954.2758 111.8895 54977.7937 88888.00
2020-10-04 12:14:34.000 278    13954.1114 111.8920 54978.0931 88888.00
2020-10-04 12:14:35.000 278    13954.0501 111.9141 54977.9090 88888.00
2020-10-04 12:14:36.000 278    13953.9274 111.8478 54977.9188 88888.00
2020-10-04 12:14:37.000 278    13956.1009 114.1414 54975.8185 88888.00
2020-10-04 12:14:38.000 278    13954.1605 111.9165 54977.8845 88888.00
2020-10-04 12:14:39.000 278    13953.8784 111.9508 54978.1446 88888.00
2020-10-04 12:14:40.000 278    13954.0305 111.8625 54977.9164 88888.00
2020-10-04 12:14:41.000 278    13953.9642 111.8233 54977.9802 88888.00
2020-10-04 12:14:42.000 278    13954.1016 112.0024 54977.9287 88888.00
2020-10-04 12:14:43.000 278    13953.9152 111.9386 54977.9851 88888.00
2020-10-04 12:14:44.000 278    13953.6821 111.8282 54978.0244 88888.00
2020-10-04 12:14:45.000 278    13953.8906 111.9091 54977.7888 88888.00
2020-10-04 12:14:46.000 278    13953.7140 111.9386 54978.1446 88888.00
2020-10-04 12:14:47.000 278    13953.7042 111.9091 54978.0145 88888.00
2020-10-04 12:14:48.000 278    13953.5938 111.9754 54977.8845 88888.00
2020-10-04 12:14:49.000 278    13953.6748 111.7693 54977.8820 88888.00
2020-10-04 12:14:50.000 278    13955.0019 113.2387 54976.6208 88888.00
2020-10-04 12:14:51.000 278    13955.3576 113.5233 54976.2798 88888.00
2020-10-04 12:14:52.000 278    13953.5595 111.7988 54978.0317 88888.00
2020-10-04 12:14:53.000 278    13953.8048 111.9558 54977.7741 88888.00
2020-10-04 12:14:54.000 278    13953.6233 111.9042 54977.9213 88888.00
2020-10-04 12:14:55.000 278    13953.6723 111.9141 54977.7569 88888.00
2020-10-04 12:14:56.000 278    13955.2227 113.5846 54976.2945 88888.00
2020-10-04 12:14:57.000 278    13953.6968 112.0539 54977.8698 88888.00
2020-10-04 12:14:58.000 278    13953.5325 112.0122 54978.0587 88888.00
2020-10-04 12:14:59.000 278    13953.3583 111.7301 54978.0882 88888.00
2020-10-04 12:15:00.000 278    13953.5251 111.8135 54977.9360 88888.00
2020-10-04 12:15:01.000 278    13953.4785 111.7767 54977.9262 88888.00
2020-10-04 12:15:02.000 278    13953.4098 111.8306 54978.2010 88888.00
2020-10-04 12:15:03.000 278    13953.5325 111.8356 54977.9728 88888.00
2020-10-04 12:15:04.000 278    13953.4932 111.7521 54978.1176 88888.00
2020-10-04 12:15:05.000 278    13953.3436 111.6687 54978.2746 88888.00
2020-10-04 12:15:06.000 278    13953.5914 111.8356 54977.8501 88888.00
2020-10-04 12:15:07.000 278    13953.5080 111.7791 54977.9974 88888.00
2020-10-04 12:15:08.000 278    13953.5644 112.0171 54977.9900 88888.00
2020-10-04 12:15:09.000 278    13953.2872 111.7644 54978.1225 88888.00
2020-10-04 12:15:10.000 278    13953.5423 111.8846 54977.9974 88888.00
2020-10-04 12:15:11.000 278    13953.5742 111.9214 54977.9385 88888.00
2020-10-04 12:15:12.000 278    13953.3706 111.8405 54978.1299 88888.00
2020-10-04 12:15:13.000 278    13953.6478 111.9214 54977.8182 88888.00
2020-10-04 12:15:14.000 278    13953.6429 111.9803 54977.9188 88888.00
2020-10-04 12:15:15.000 278    13953.4442 111.9067 54978.1053 88888.00
2020-10-04 12:15:16.000 278    13953.4785 111.9607 54978.0857 88888.00
2020-10-04 12:15:17.000 278    13953.3878 111.8527 54978.0489 88888.00
2020-10-04 12:15:18.000 278    13953.6625 111.8969 54977.8600 88888.00
2020-10-04 12:15:19.000 278    13954.4916 113.0253 54977.0404 88888.00
2020-10-04 12:15:20.000 278    13954.4058 112.9615 54977.1165 88888.00
2020-10-04 12:15:21.000 278    13953.4883 111.9337 54977.8992 88888.00
2020-10-04 12:15:22.000 278    13953.5987 112.1029 54978.0661 88888.00
2020-10-04 12:15:23.000 278    13953.5374 112.0441 54977.9777 88888.00
2020-10-04 12:15:24.000 278    13954.2243 112.7579 54977.2465 88888.00
2020-10-04 12:15:25.000 278    13954.7958 113.2215 54976.6675 88888.00
2020-10-04 12:15:26.000 278    13953.3828 111.9091 54978.0391 88888.00
2020-10-04 12:15:27.000 278    13953.4246 111.8012 54978.2476 88888.00
2020-10-04 12:15:28.000 278    13953.4049 112.0343 54978.2206 88888.00
2020-10-04 12:15:29.000 278    13953.4368 111.8944 54977.9434 88888.00
2020-10-04 12:15:30.000 278    13953.4098 111.9288 54978.1421 88888.00
2020-10-04 12:15:31.000 278    13953.4638 111.8871 54978.2108 88888.00
2020-10-04 12:15:32.000 278    13953.1670 111.8674 54978.2648 88888.00
2020-10-04 12:15:33.000 278    13953.0762 111.6638 54978.1912 88888.00
2020-10-04 12:15:34.000 278    13953.3142 111.9876 54978.0906 88888.00
2020-10-04 12:15:35.000 278    13953.2087 111.9582 54978.2795 88888.00
2020-10-04 12:15:36.000 278    13953.1694 111.7816 54978.1593 88888.00
2020-10-04 12:15:37.000 278    13953.3019 111.8674 54977.9287 88888.00
2020-10-04 12:15:38.000 278    13953.4098 111.8503 54978.0710 88888.00
2020-10-04 12:15:39.000 278    13954.2660 112.9787 54977.1263 88888.00
2020-10-04 12:15:40.000 278    13954.9381 113.6655 54976.4000 88888.00
2020-10-04 12:15:41.000 278    13953.2136 111.8356 54978.2084 88888.00
2020-10-04 12:15:42.000 278    13953.2062 111.7963 54978.1029 88888.00
2020-10-04 12:15:43.000 278    13953.2185 111.8037 54978.1421 88888.00
2020-10-04 12:15:44.000 278    13953.0345 111.8306 54978.2231 88888.00
2020-10-04 12:15:45.000 278    13954.4671 113.1406 54976.7264 88888.00
2020-10-04 12:15:46.000 278    13953.8023 112.4635 54977.6121 88888.00
2020-10-04 12:15:47.000 278    13953.0173 111.7055 54978.0857 88888.00
2020-10-04 12:15:48.000 278    13953.2087 111.6319 54978.0906 88888.00
2020-10-04 12:15:49.000 278    13953.1891 111.8822 54978.1372 88888.00
2020-10-04 12:15:50.000 278    13954.1752 112.9983 54976.9496 88888.00
2020-10-04 12:15:51.000 278    13954.0722 112.7309 54977.0674 88888.00
2020-10-04 12:15:52.000 278    13953.1743 111.7399 54978.1127 88888.00
2020-10-04 12:15:53.000 278    13953.7508 112.4415 54977.3864 88888.00
2020-10-04 12:15:54.000 278    13954.2414 113.0498 54976.8073 88888.00
2020-10-04 12:15:55.000 278    13953.2774 111.9508 54977.7520 88888.00
2020-10-04 12:15:56.000 278    13954.5407 113.2510 54976.3804 88888.00
2020-10-04 12:15:57.000 278    13953.1792 111.8306 54977.9213 88888.00
2020-10-04 12:15:58.000 278    13952.9487 111.6295 54978.1789 88888.00
2020-10-04 12:15:59.000 278    13952.8481 111.4897 54978.1029 88888.00
2020-10-04 12:16:00.000 278    13952.9756 111.5902 54978.0219 88888.00
2020-10-04 12:16:01.000 278    13952.9119 111.5559 54978.2231 88888.00
2020-10-04 12:16:02.000 278    13952.9192 111.7669 54978.2305 88888.00
2020-10-04 12:16:03.000 278    13952.6322 111.4946 54978.2231 88888.00
2020-10-04 12:16:04.000 278    13952.9634 111.6736 54978.0636 88888.00
2020-10-04 12:16:05.000 278    13952.7745 111.8380 54978.2280 88888.00
2020-10-04 12:16:06.000 278    13952.8235 111.6786 54978.0980 88888.00
2020-10-04 12:16:07.000 278    13952.8358 111.6565 54978.1397 88888.00
2020-10-04 12:16:08.000 278    13954.3346 113.4300 54976.5006 88888.00
2020-10-04 12:16:09.000 278    13953.0051 112.1569 54977.9802 88888.00
2020-10-04 12:16:10.000 278    13952.6052 111.6418 54978.1937 88888.00
2020-10-04 12:16:11.000 278    13952.7696 111.6859 54978.0342 88888.00
2020-10-04 12:16:12.000 278    13952.5709 111.8135 54978.1740 88888.00
2020-10-04 12:16:13.000 278    13953.1032 112.2526 54977.7741 88888.00
2020-10-04 12:16:14.000 278    13954.0967 113.5085 54976.4466 88888.00
2020-10-04 12:16:15.000 278    13952.4041 111.6074 54978.3801 88888.00
2020-10-04 12:16:16.000 278    13952.5169 111.7178 54978.0980 88888.00
2020-10-04 12:16:17.000 278    13952.6518 111.8674 54978.0685 88888.00
2020-10-04 12:16:18.000 278    13952.2642 111.7816 54978.2624 88888.00
2020-10-04 12:16:19.000 278    13952.3697 111.7742 54978.0366 88888.00
2020-10-04 12:16:20.000 278    13952.3746 111.5878 54978.1986 88888.00
2020-10-04 12:16:21.000 278    13952.5243 112.0907 54977.9998 88888.00
2020-10-04 12:16:22.000 278    13952.6347 112.2305 54977.9188 88888.00
2020-10-04 12:16:23.000 278    13954.6266 114.1954 54975.8479 88888.00
2020-10-04 12:16:24.000 278    13953.7974 113.2632 54976.6037 88888.00
2020-10-04 12:16:25.000 278    13952.2790 111.7325 54978.2354 88888.00
2020-10-04 12:16:26.000 278    13952.1637 111.8380 54978.2354 88888.00
2020-10-04 12:16:27.000 278    13952.9977 112.7873 54977.2490 88888.00
2020-10-04 12:16:28.000 278    13953.5595 113.3933 54976.6650 88888.00
2020-10-04 12:16:29.000 278    13953.7140 113.5233 54976.5006 88888.00
2020-10-04 12:16:30.000 278    13952.0656 111.9386 54977.9385 88888.00
2020-10-04 12:16:31.000 278    13952.0729 111.7472 54978.1078 88888.00
2020-10-04 12:16:32.000 278    13952.0238 111.9607 54978.1446 88888.00
2020-10-04 12:16:33.000 278    13951.9821 111.7595 54978.0955 88888.00
2020-10-04 12:16:34.000 278    13951.9920 111.7889 54978.1397 88888.00
2020-10-04 12:16:35.000 278    13951.9895 111.9729 54978.1250 88888.00
2020-10-04 12:16:36.000 278    13951.8252 111.7767 54977.9851 88888.00
2020-10-04 12:16:37.000 278    13952.0754 111.9116 54978.0096 88888.00
2020-10-04 12:16:38.000 278    13951.9404 112.0220 54978.0293 88888.00
2020-10-04 12:16:39.000 278    13951.8963 111.9141 54978.1176 88888.00
2020-10-04 12:16:40.000 278    13951.9306 111.9386 54977.8845 88888.00
2020-10-04 12:16:41.000 278    13952.0435 112.0809 54977.9728 88888.00
2020-10-04 12:16:42.000 278    13951.9061 111.7129 54977.8919 88888.00
2020-10-04 12:16:43.000 278    13952.1048 112.0686 54977.8477 88888.00
2020-10-04 12:16:44.000 278    13951.8963 112.0514 54977.9385 88888.00
2020-10-04 12:16:45.000 278    13952.1907 112.0220 54977.7226 88888.00
2020-10-04 12:16:46.000 278    13952.0116 111.8699 54977.9262 88888.00
2020-10-04 12:16:47.000 278    13951.8816 112.0244 54978.0047 88888.00
2020-10-04 12:16:48.000 278    13951.9233 112.0195 54977.9532 88888.00
2020-10-04 12:16:49.000 278    13951.9355 111.8086 54977.8501 88888.00
2020-10-04 12:16:50.000 278    13952.0091 111.9631 54977.9557 88888.00
2020-10-04 12:16:51.000 278    13951.7933 111.9239 54978.0636 88888.00
2020-10-04 12:16:52.000 278    13951.8718 111.9656 54977.9974 88888.00
2020-10-04 12:16:53.000 278    13952.0631 112.1495 54977.5999 88888.00
2020-10-04 12:16:54.000 278    13951.9429 111.8257 54978.0072 88888.00
2020-10-04 12:16:55.000 278    13951.9650 112.0735 54978.0783 88888.00
2020-10-04 12:16:56.000 278    13952.1759 112.4586 54977.4845 88888.00
2020-10-04 12:16:57.000 278    13953.3215 113.4693 54976.3264 88888.00
2020-10-04 12:16:58.000 278    13952.0557 112.1912 54977.8919 88888.00
2020-10-04 12:16:59.000 278    13951.8276 112.0048 54978.0685 88888.00
2020-10-04 12:17:00.000 278    13951.8104 112.1201 54977.7569 88888.00
2020-10-04 12:17:01.000 278    13952.6567 112.8830 54976.9521 88888.00
2020-10-04 12:17:02.000 278    13954.0256 114.3818 54975.5216 88888.00
2020-10-04 12:17:03.000 278    13951.8791 112.0661 54977.8968 88888.00
2020-10-04 12:17:04.000 278    13951.8104 112.0048 54978.1102 88888.00
2020-10-04 12:17:05.000 278    13951.6731 112.0367 54978.0808 88888.00
2020-10-04 12:17:06.000 278    13951.9821 112.1594 54977.7250 88888.00
2020-10-04 12:17:07.000 278    13952.1293 112.4709 54977.6121 88888.00
2020-10-04 12:17:08.000 278    13954.3935 114.7032 54975.2983 88888.00
2020-10-04 12:17:09.000 278    13951.9576 112.2918 54977.5017 88888.00
2020-10-04 12:17:10.000 278    13951.7884 112.1643 54977.7937 88888.00
2020-10-04 12:17:11.000 278    13951.8202 112.1667 54977.8551 88888.00
2020-10-04 12:17:12.000 278    13951.8840 112.1275 54978.0612 88888.00
2020-10-04 12:17:13.000 278    13952.9928 113.4668 54976.6478 88888.00
2020-10-04 12:17:14.000 278    13952.6322 113.0228 54976.9447 88888.00
2020-10-04 12:17:15.000 278    13951.8742 112.0612 54977.8084 88888.00
2020-10-04 12:17:16.000 278    13951.8301 112.2035 54977.8600 88888.00
2020-10-04 12:17:17.000 278    13951.7933 112.1888 54977.8182 88888.00
2020-10-04 12:17:18.000 278    13951.9380 112.1201 54977.7692 88888.00
2020-10-04 12:17:19.000 278    13951.8129 112.2011 54978.0023 88888.00
2020-10-04 12:17:20.000 278    13951.7246 112.2452 54977.8894 88888.00
2020-10-04 12:17:21.000 278    13951.7123 112.0195 54977.8354 88888.00
2020-10-04 12:17:22.000 278    13951.8252 112.2182 54977.7814 88888.00
2020-10-04 12:17:23.000 278    13951.7099 112.1667 54977.9679 88888.00
2020-10-04 12:17:24.000 278    13951.8252 112.3065 54977.7790 88888.00
2020-10-04 12:17:25.000 278    13951.6853 112.0563 54977.9188 88888.00
2020-10-04 12:17:26.000 278    13951.5749 112.0367 54978.1740 88888.00
2020-10-04 12:17:27.000 278    13951.6951 112.1839 54978.0072 88888.00
2020-10-04 12:17:28.000 278    13951.7344 112.0686 54978.0391 88888.00
2020-10-04 12:17:29.000 278    13951.7368 112.1299 54978.0636 88888.00
2020-10-04 12:17:30.000 278    13951.6093 112.2452 54978.1519 88888.00
2020-10-04 12:17:31.000 278    13951.5136 112.0612 54978.1593 88888.00
2020-10-04 12:17:32.000 278    13951.9527 112.3188 54977.8551 88888.00
2020-10-04 12:17:33.000 278    13951.4989 112.1716 54978.2476 88888.00
2020-10-04 12:17:34.000 278    13951.5210 112.1790 54978.1519 88888.00
2020-10-04 12:17:35.000 278    13951.6387 112.1226 54978.1299 88888.00
2020-10-04 12:17:36.000 278    13951.7368 112.0563 54978.2967 88888.00
2020-10-04 12:17:37.000 278    13953.7140 114.3573 54976.1154 88888.00
2020-10-04 12:17:38.000 278    13951.6632 112.2550 54978.2575 88888.00
2020-10-04 12:17:39.000 278    13951.4719 112.2599 54978.3998 88888.00
2020-10-04 12:17:40.000 278    13951.6436 112.2329 54978.1151 88888.00
2020-10-04 12:17:41.000 278    13952.0852 112.5666 54977.6686 88888.00
2020-10-04 12:17:42.000 278    13953.4147 114.2396 54976.3338 88888.00
2020-10-04 12:17:43.000 278    13951.5529 112.1765 54978.2624 88888.00
2020-10-04 12:17:44.000 278    13951.6436 112.3973 54978.0391 88888.00
2020-10-04 12:17:45.000 278    13951.7295 112.3262 54978.3286 88888.00
2020-10-04 12:17:46.000 278    13951.7982 112.5960 54978.2550 88888.00
2020-10-04 12:17:47.000 278    13951.6363 112.4341 54978.2182 88888.00
2020-10-04 12:17:48.000 278    13951.6976 112.3532 54978.2918 88888.00
2020-10-04 12:17:49.000 278    13951.6534 112.3924 54978.3605 88888.00
2020-10-04 12:17:50.000 278    13951.7785 112.5028 54978.0808 88888.00
2020-10-04 12:17:51.000 278    13951.7123 112.7530 54978.3335 88888.00
2020-10-04 12:17:52.000 278    13951.7884 112.6303 54978.1667 88888.00
2020-10-04 12:17:53.000 278    13952.2888 113.2019 54977.7054 88888.00
2020-10-04 12:17:54.000 278    13953.9078 114.8308 54976.1277 88888.00
2020-10-04 12:17:55.000 278    13951.7884 112.7113 54978.2010 88888.00
2020-10-04 12:17:56.000 278    13951.7785 112.8585 54978.1053 88888.00
2020-10-04 12:17:57.000 278    13951.7000 112.5788 54978.4488 88888.00
2020-10-04 12:17:58.000 278    13951.5578 112.8364 54978.3556 88888.00
2020-10-04 12:17:59.000 278    13953.4981 114.7081 54976.3804 88888.00
2020-10-04 12:18:00.000 278    13951.7810 112.7407 54978.2943 88888.00
2020-10-04 12:18:01.000 278    13951.6485 112.6622 54978.3114 88888.00
2020-10-04 12:18:02.000 278    13951.6559 112.4905 54978.5961 88888.00
2020-10-04 12:18:03.000 278    13950.8169 111.8405 54979.4033 88888.00
2020-10-04 12:18:04.000 278    13950.7605 111.7325 54979.5309 88888.00
2020-10-04 12:18:05.000 278    13950.6501 111.6442 54979.5064 88888.00
2020-10-04 12:18:06.000 278    13950.9102 111.7988 54979.3788 88888.00
2020-10-04 12:18:07.000 278    13950.7777 111.7791 54979.3543 88888.00
2020-10-04 12:18:08.000 278    13950.8317 111.6467 54979.2610 88888.00
2020-10-04 12:18:09.000 278    13950.9322 111.6687 54979.4058 88888.00
2020-10-04 12:18:10.000 278    13950.7262 111.6589 54979.6462 88888.00
2020-10-04 12:18:11.000 278    13952.2569 113.0719 54978.1274 88888.00
2020-10-04 12:18:12.000 278    13951.7295 112.3188 54978.7065 88888.00
2020-10-04 12:18:13.000 278    13950.9151 111.4823 54979.5702 88888.00
2020-10-04 12:18:14.000 278    13950.9052 111.5191 54979.6634 88888.00
2020-10-04 12:18:15.000 278    13950.8194 111.3719 54979.7787 88888.00
2020-10-04 12:18:16.000 278    13951.0230 111.3866 54979.6438 88888.00
2020-10-04 12:18:17.000 278    13950.8660 111.3891 54979.8474 88888.00
2020-10-04 12:18:18.000 278    13950.8562 111.3130 54979.8057 88888.00
2020-10-04 12:18:19.000 278    13950.9862 111.2247 54979.6610 88888.00
2020-10-04 12:18:20.000 278    13951.1653 111.3032 54979.6757 88888.00
2020-10-04 12:18:21.000 278    13951.0941 111.4750 54979.6340 88888.00
2020-10-04 12:18:22.000 278    13951.0230 111.1855 54979.8450 88888.00
2020-10-04 12:18:23.000 278    13951.0672 111.3940 54979.6732 88888.00
2020-10-04 12:18:24.000 278    13951.0966 111.1855 54979.7002 88888.00
2020-10-04 12:18:25.000 278    13951.3910 111.4112 54979.6070 88888.00
2020-10-04 12:18:26.000 278    13953.3362 113.3908 54977.5508 88888.00
2020-10-04 12:18:27.000 278    13951.2634 111.1732 54979.7738 88888.00
2020-10-04 12:18:28.000 278    13951.4793 111.6001 54979.4868 88888.00
2020-10-04 12:18:29.000 278    13951.2683 111.3081 54979.7517 88888.00
2020-10-04 12:18:30.000 278    13951.3566 111.1928 54979.6904 88888.00
2020-10-04 12:18:31.000 278    13953.3289 113.2264 54977.5091 88888.00
2020-10-04 12:18:32.000 278    13951.2732 111.2272 54979.8818 88888.00
2020-10-04 12:18:33.000 278    13951.4327 111.3670 54979.7272 88888.00
2020-10-04 12:18:34.000 278    13951.1923 111.0874 54979.8229 88888.00
2020-10-04 12:18:35.000 278    13951.4964 111.1413 54979.7297 88888.00
2020-10-04 12:18:36.000 278    13951.3345 111.2468 54979.9480 88888.00
2020-10-04 12:18:37.000 278    13951.3321 110.9868 54979.8376 88888.00
2020-10-04 12:18:38.000 278    13951.4204 111.2566 54979.8695 88888.00
2020-10-04 12:18:39.000 278    13951.2855 111.0874 54979.9211 88888.00
2020-10-04 12:18:40.000 278    13951.4621 111.0996 54979.6291 88888.00
2020-10-04 12:18:41.000 278    13951.4106 110.9009 54979.8327 88888.00
2020-10-04 12:18:42.000 278    13951.3640 110.8568 54979.9407 88888.00
2020-10-04 12:18:43.000 278    13951.3787 111.0089 54979.8769 88888.00
2020-10-04 12:18:44.000 278    13951.4327 111.0113 54979.7051 88888.00
2020-10-04 12:18:45.000 278    13953.5423 112.8781 54977.6661 88888.00
2020-10-04 12:18:46.000 278    13952.2275 111.5731 54978.9322 88888.00
2020-10-04 12:18:47.000 278    13951.4155 110.6875 54979.8646 88888.00
2020-10-04 12:18:48.000 278    13951.4915 110.7905 54979.7836 88888.00
2020-10-04 12:18:49.000 278    13951.4866 110.7194 54979.6953 88888.00
2020-10-04 12:18:50.000 278    13951.6436 110.9426 54979.6855 88888.00
2020-10-04 12:18:51.000 278    13953.2062 112.6058 54978.0685 88888.00
2020-10-04 12:18:52.000 278    13951.2781 110.6679 54980.0118 88888.00
2020-10-04 12:18:53.000 278    13951.3591 110.6409 54979.7444 88888.00
2020-10-04 12:18:54.000 278    13951.3861 110.7243 54979.6266 88888.00
2020-10-04 12:18:55.000 278    13951.5406 110.6802 54979.7149 88888.00
2020-10-04 12:18:56.000 278    13951.4842 110.7194 54979.9211 88888.00
2020-10-04 12:18:57.000 278    13951.3934 110.8077 54979.7861 88888.00
2020-10-04 12:18:58.000 278    13951.3345 110.7145 54979.8254 88888.00
2020-10-04 12:18:59.000 278    13951.2708 110.6703 54979.8916 88888.00
2020-10-04 12:19:00.000 278    13953.5374 112.8241 54977.5655 88888.00
2020-10-04 12:19:01.000 278    13951.4351 110.5109 54979.6021 88888.00
2020-10-04 12:19:02.000 278    13951.5357 110.7930 54979.8180 88888.00
2020-10-04 12:19:03.000 278    13951.3615 110.7243 54979.7787 88888.00
2020-10-04 12:19:04.000 278    13951.3296 110.5477 54979.8376 88888.00
2020-10-04 12:19:05.000 278    13951.3296 110.7145 54979.7321 88888.00
2020-10-04 12:19:06.000 278    13951.0966 110.7636 54979.8990 88888.00
2020-10-04 12:19:07.000 278    13951.3787 110.9451 54979.7419 88888.00
2020-10-04 12:19:08.000 278    13951.1407 110.9402 54979.6781 88888.00
2020-10-04 12:19:09.000 278    13951.1824 110.6900 54979.6217 88888.00
2020-10-04 12:19:10.000 278    13951.1702 110.8887 54979.7689 88888.00
2020-10-04 12:19:11.000 278    13950.9764 110.8077 54979.8057 88888.00
2020-10-04 12:19:12.000 278    13951.3174 110.9991 54979.4082 88888.00
2020-10-04 12:19:13.000 278    13951.0647 110.7905 54979.7542 88888.00
2020-10-04 12:19:14.000 278    13951.5529 111.5485 54979.0991 88888.00
2020-10-04 12:19:15.000 278    13952.2324 112.2011 54978.3409 88888.00
2020-10-04 12:19:16.000 278    13950.8562 110.6360 54979.6487 88888.00
2020-10-04 12:19:17.000 278    13950.9592 110.8887 54979.5824 88888.00
2020-10-04 12:19:18.000 278    13950.7801 110.7464 54979.8131 88888.00
2020-10-04 12:19:19.000 278    13950.9102 110.9475 54979.5849 88888.00
2020-10-04 12:19:20.000 278    13952.3452 112.5764 54977.9409 88888.00
2020-10-04 12:19:21.000 278    13951.1481 111.1757 54979.0819 88888.00
2020-10-04 12:19:22.000 278    13950.8660 110.7562 54979.5751 88888.00
2020-10-04 12:19:23.000 278    13950.5446 110.8004 54979.8303 88888.00
2020-10-04 12:19:24.000 278    13950.7728 110.7292 54979.5162 88888.00
2020-10-04 12:19:25.000 278    13950.5888 110.6139 54979.6143 88888.00
2020-10-04 12:19:26.000 278    13950.6379 110.5869 54979.5702 88888.00
2020-10-04 12:19:27.000 278    13950.8096 110.6434 54979.6070 88888.00
2020-10-04 12:19:28.000 278    13950.6330 110.7856 54979.6094 88888.00
2020-10-04 12:19:29.000 278    13950.6011 110.6728 54979.5702 88888.00
2020-10-04 12:19:30.000 278    13950.6109 110.6434 54979.6487 88888.00
2020-10-04 12:19:31.000 278    13950.5692 110.6802 54979.6094 88888.00
2020-10-04 12:19:32.000 278    13950.6992 110.8273 54979.6536 88888.00
2020-10-04 12:19:33.000 278    13950.4514 110.6998 54979.6732 88888.00
2020-10-04 12:19:34.000 278    13950.4367 110.7219 54979.6143 88888.00
2020-10-04 12:19:35.000 278    13950.3803 110.4201 54979.7321 88888.00
2020-10-04 12:19:36.000 278    13950.6918 110.8470 54979.4745 88888.00
2020-10-04 12:19:37.000 278    13950.4612 110.7268 54979.6487 88888.00
2020-10-04 12:19:38.000 278    13950.4097 110.5158 54979.6511 88888.00
2020-10-04 12:19:39.000 278    13950.4416 110.6998 54979.7199 88888.00
2020-10-04 12:19:40.000 278    13950.3533 110.5526 54979.6094 88888.00
2020-10-04 12:19:41.000 278    13952.2642 112.5813 54977.7790 88888.00
2020-10-04 12:19:42.000 278    13951.4155 111.6467 54978.5789 88888.00
2020-10-04 12:19:43.000 278    13950.5496 110.6802 54979.4720 88888.00
2020-10-04 12:19:44.000 278    13950.2920 110.7390 54979.7444 88888.00
2020-10-04 12:19:45.000 278    13950.5741 110.7341 54979.4254 88888.00
2020-10-04 12:19:46.000 278    13950.6918 110.9426 54979.3641 88888.00
2020-10-04 12:19:47.000 278    13952.3329 112.7824 54977.5017 88888.00
2020-10-04 12:19:48.000 278    13950.5814 110.9451 54979.3935 88888.00
2020-10-04 12:19:49.000 278    13950.5201 110.9402 54979.4843 88888.00
2020-10-04 12:19:50.000 278    13950.2208 110.7758 54979.6708 88888.00
2020-10-04 12:19:51.000 278    13950.2208 110.7145 54979.5505 88888.00
2020-10-04 12:19:52.000 278    13950.4735 110.9304 54979.3837 88888.00
2020-10-04 12:19:53.000 278    13950.3877 110.9107 54979.4941 88888.00
2020-10-04 12:19:54.000 278    13950.3141 110.9524 54979.6389 88888.00
2020-10-04 12:19:55.000 278    13950.4122 110.9917 54979.4450 88888.00
2020-10-04 12:19:56.000 278    13950.4097 110.9549 54979.3886 88888.00
2020-10-04 12:19:57.000 278    13950.2625 110.8789 54979.6045 88888.00
2020-10-04 12:19:58.000 278    13950.2257 110.9868 54979.6830 88888.00
2020-10-04 12:19:59.000 278    13950.0688 110.7170 54979.6511 88888.00
2020-10-04 12:20:00.000 278    13950.2331 110.9132 54979.3371 88888.00
2020-10-04 12:20:01.000 278    13950.0467 110.8396 54979.6610 88888.00
2020-10-04 12:20:02.000 278    13950.2650 111.0947 54979.4573 88888.00
2020-10-04 12:20:03.000 278    13950.2037 110.9377 54979.3199 88888.00
2020-10-04 12:20:04.000 278    13950.1006 110.8470 54979.6659 88888.00
2020-10-04 12:20:05.000 278    13950.1080 110.8322 54979.4917 88888.00
2020-10-04 12:20:06.000 278    13950.0589 110.7636 54979.5358 88888.00
2020-10-04 12:20:07.000 278    13950.2061 110.9745 54979.5064 88888.00
2020-10-04 12:20:08.000 278    13950.0491 111.0677 54979.5505 88888.00
2020-10-04 12:20:09.000 278    13949.9853 110.7979 54979.4279 88888.00
2020-10-04 12:20:10.000 278    13951.7834 112.5837 54977.6808 88888.00
2020-10-04 12:20:11.000 278    13950.3337 111.3106 54979.2855 88888.00
2020-10-04 12:20:12.000 278    13950.1767 110.9868 54979.5113 88888.00
2020-10-04 12:20:13.000 278    13950.0712 110.7145 54979.5358 88888.00
2020-10-04 12:20:14.000 278    13950.1252 110.9255 54979.4671 88888.00
2020-10-04 12:20:15.000 278    13951.5480 112.3041 54977.9851 88888.00
2020-10-04 12:20:16.000 278    13950.6967 111.5387 54978.8930 88888.00
2020-10-04 12:20:17.000 278    13950.2895 111.0260 54979.3125 88888.00
2020-10-04 12:20:18.000 278    13950.1497 110.8004 54979.5505 88888.00
2020-10-04 12:20:19.000 278    13950.1203 110.9574 54979.5358 88888.00
2020-10-04 12:20:20.000 278    13950.2110 110.9819 54979.3371 88888.00
2020-10-04 12:20:21.000 278    13950.2012 110.8004 54979.4917 88888.00
2020-10-04 12:20:22.000 278    13950.2675 110.8421 54979.3690 88888.00
2020-10-04 12:20:23.000 278    13950.2871 110.9696 54979.4622 88888.00
2020-10-04 12:20:24.000 278    13950.2184 110.9230 54979.4058 88888.00
2020-10-04 12:20:25.000 278    13950.2846 110.8715 54979.3444 88888.00
2020-10-04 12:20:26.000 278    13950.4048 111.0702 54979.3960 88888.00
2020-10-04 12:20:27.000 278    13950.2086 110.9402 54979.5677 88888.00
2020-10-04 12:20:28.000 278    13950.2012 111.2738 54979.4180 88888.00
2020-10-04 12:20:29.000 278    13950.2086 111.2517 54979.4279 88888.00
2020-10-04 12:20:30.000 278    13950.2650 110.9475 54979.3763 88888.00
2020-10-04 12:20:31.000 278    13950.2993 111.2566 54979.4450 88888.00
2020-10-04 12:20:32.000 278    13950.9052 111.8871 54978.7212 88888.00
2020-10-04 12:20:33.000 278    13951.7736 112.8168 54977.7348 88888.00
2020-10-04 12:20:34.000 278    13950.1914 111.1610 54979.5039 88888.00
2020-10-04 12:20:35.000 278    13950.1350 111.0162 54979.4941 88888.00
2020-10-04 12:20:36.000 278    13950.3558 111.1438 54979.2242 88888.00
2020-10-04 12:20:37.000 278    13950.3484 111.0285 54979.4205 88888.00
2020-10-04 12:20:38.000 278    13952.1171 113.1896 54977.5042 88888.00
2020-10-04 12:20:39.000 278    13950.3484 111.4112 54979.1359 88888.00
2020-10-04 12:20:40.000 278    13950.2822 111.2713 54979.3174 88888.00
2020-10-04 12:20:41.000 278    13950.1718 111.0628 54979.4598 88888.00
2020-10-04 12:20:42.000 278    13950.4318 111.1266 54979.2340 88888.00
2020-10-04 12:20:43.000 278    13950.2871 111.1462 54979.3641 88888.00
2020-10-04 12:20:44.000 278    13951.4523 112.5028 54978.0955 88888.00
2020-10-04 12:20:45.000 278    13951.1947 111.9827 54978.5151 88888.00
2020-10-04 12:20:46.000 278    13950.2208 111.1511 54979.6021 88888.00
2020-10-04 12:20:47.000 278    13950.1105 111.1094 54979.6168 88888.00
2020-10-04 12:20:48.000 278    13950.3165 111.2566 54979.3199 88888.00
2020-10-04 12:20:49.000 278    13950.2478 111.0702 54979.2119 88888.00
2020-10-04 12:20:50.000 278    13950.3852 111.0702 54979.3861 88888.00
2020-10-04 12:20:51.000 278    13950.3827 111.2051 54979.2365 88888.00
2020-10-04 12:20:52.000 278    13950.4686 111.2076 54979.4131 88888.00
2020-10-04 12:20:53.000 278    13950.2944 111.1242 54979.5726 88888.00
2020-10-04 12:20:54.000 278    13950.2871 111.2174 54979.4107 88888.00
2020-10-04 12:20:55.000 278    13950.3631 111.1511 54979.4475 88888.00
2020-10-04 12:20:56.000 278    13950.4073 111.1070 54979.3322 88888.00
2020-10-04 12:20:57.000 278    13950.4833 111.1708 54979.3469 88888.00
2020-10-04 12:20:58.000 278    13950.3631 111.1879 54979.4941 88888.00
2020-10-04 12:20:59.000 278    13950.4931 111.3155 54979.2757 88888.00
2020-10-04 12:21:00.000 278    13950.6379 111.2664 54979.2340 88888.00
2020-10-04 12:21:01.000 278    13950.5348 111.2296 54979.4180 88888.00
2020-10-04 12:21:02.000 278    13950.5177 111.2836 54979.4696 88888.00
2020-10-04 12:21:03.000 278    13950.6084 111.4872 54979.3150 88888.00
2020-10-04 12:21:04.000 278    13952.2937 113.1185 54977.4477 88888.00
2020-10-04 12:21:05.000 278    13950.5545 111.3032 54979.4131 88888.00
2020-10-04 12:21:06.000 278    13950.5471 111.3940 54979.5972 88888.00
2020-10-04 12:21:07.000 278    13950.4294 111.3621 54979.5383 88888.00
2020-10-04 12:21:08.000 278    13950.6673 111.3425 54979.2635 88888.00
2020-10-04 12:21:09.000 278    13951.7319 112.3654 54978.2525 88888.00
2020-10-04 12:21:10.000 278    13951.2830 112.0465 54978.7114 88888.00
2020-10-04 12:21:11.000 278    13950.2625 111.2247 54979.5702 88888.00
2020-10-04 12:21:12.000 278    13950.5667 111.2444 54979.3444 88888.00
2020-10-04 12:21:13.000 278    13951.2045 111.9876 54978.6304 88888.00
2020-10-04 12:21:14.000 278    13952.4237 113.2240 54977.2907 88888.00
2020-10-04 12:21:15.000 278    13950.2625 111.0726 54979.4107 88888.00
2020-10-04 12:21:16.000 278    13950.2135 111.0849 54979.5236 88888.00
2020-10-04 12:21:17.000 278    13950.4269 111.1242 54979.4033 88888.00
2020-10-04 12:21:18.000 278    13950.3386 110.9917 54979.3812 88888.00
2020-10-04 12:21:19.000 278    13950.5765 111.2713 54979.1432 88888.00
2020-10-04 12:21:20.000 278    13952.0263 112.7432 54977.7275 88888.00
2020-10-04 12:21:21.000 278    13950.2773 110.9451 54979.6438 88888.00
2020-10-04 12:21:22.000 278    13950.1448 110.8789 54979.4426 88888.00
2020-10-04 12:21:23.000 278    13950.2405 110.8077 54979.3812 88888.00
2020-10-04 12:21:24.000 278    13950.2601 110.7685 54979.6561 88888.00
2020-10-04 12:21:25.000 278    13950.2159 110.8372 54979.3812 88888.00
2020-10-04 12:21:26.000 278    13950.1865 110.7758 54979.6168 88888.00
2020-10-04 12:21:27.000 278    13950.2307 110.8200 54979.4696 88888.00
2020-10-04 12:21:28.000 278    13950.2969 110.7341 54979.3420 88888.00
2020-10-04 12:21:29.000 278    13950.3288 110.8592 54979.5628 88888.00
2020-10-04 12:21:30.000 278    13950.4343 111.0187 54979.3935 88888.00
2020-10-04 12:21:31.000 278    13950.5103 110.9917 54979.2561 88888.00
2020-10-04 12:21:32.000 278    13950.4146 110.9402 54979.3052 88888.00
2020-10-04 12:21:33.000 278    13950.3803 110.9058 54979.5260 88888.00
2020-10-04 12:21:34.000 278    13950.2601 110.9181 54979.5334 88888.00
2020-10-04 12:21:35.000 278    13950.4686 110.9426 54979.2635 88888.00
2020-10-04 12:21:36.000 278    13950.3680 110.7709 54979.5113 88888.00
2020-10-04 12:21:37.000 278    13950.4269 110.9696 54979.4598 88888.00
2020-10-04 12:21:38.000 278    13950.3607 110.8322 54979.3199 88888.00
2020-10-04 12:21:39.000 278    13950.5839 111.0408 54979.3052 88888.00
2020-10-04 12:21:40.000 278    13950.4048 110.8445 54979.6070 88888.00
2020-10-04 12:21:41.000 278    13950.4858 110.9230 54979.2929 88888.00
2020-10-04 12:21:42.000 278    13951.2511 111.5436 54978.6132 88888.00
2020-10-04 12:21:43.000 278    13951.7368 111.9754 54978.1544 88888.00
2020-10-04 12:21:44.000 278    13950.5005 110.7758 54979.4966 88888.00
2020-10-04 12:21:45.000 278    13950.5790 110.8739 54979.4401 88888.00
2020-10-04 12:21:46.000 278    13950.3092 110.6262 54979.4450 88888.00
2020-10-04 12:21:47.000 278    13950.4637 110.6973 54979.2806 88888.00
2020-10-04 12:21:48.000 278    13952.2103 112.3703 54977.6391 88888.00
2020-10-04 12:21:49.000 278    13950.8120 111.1610 54979.0893 88888.00
2020-10-04 12:21:50.000 278    13950.5103 110.4569 54979.3788 88888.00
2020-10-04 12:21:51.000 278    13950.3141 110.6139 54979.5604 88888.00
2020-10-04 12:21:52.000 278    13950.5520 110.6434 54979.4475 88888.00
2020-10-04 12:21:53.000 278    13950.4539 110.4569 54979.5383 88888.00
2020-10-04 12:21:54.000 278    13950.5029 110.6262 54979.5088 88888.00
2020-10-04 12:21:55.000 278    13950.4416 110.6703 54979.3788 88888.00
2020-10-04 12:21:56.000 278    13950.5250 110.6458 54979.3960 88888.00
2020-10-04 12:21:57.000 278    13950.5201 110.5183 54979.3125 88888.00
2020-10-04 12:21:58.000 278    13950.3165 110.4226 54979.6781 88888.00
2020-10-04 12:21:59.000 278    13950.2527 110.5256 54979.4868 88888.00
2020-10-04 12:22:00.000 278    13950.3116 110.4864 54979.2512 88888.00
2020-10-04 12:22:01.000 278    13950.3558 110.5722 54979.3690 88888.00
2020-10-04 12:22:02.000 278    13950.4343 110.7807 54979.2929 88888.00
2020-10-04 12:22:03.000 278    13952.6175 113.0719 54976.9644 88888.00
2020-10-04 12:22:04.000 278    13950.5324 110.8126 54979.1653 88888.00
2020-10-04 12:22:05.000 278    13950.3067 110.7390 54979.3616 88888.00
2020-10-04 12:22:06.000 278    13950.0393 110.6360 54979.3273 88888.00
2020-10-04 12:22:07.000 278    13950.1252 110.7832 54979.3052 88888.00
2020-10-04 12:22:08.000 278    13952.1637 112.7383 54977.0797 88888.00
2020-10-04 12:22:09.000 278    13950.1031 110.7562 54979.3150 88888.00
2020-10-04 12:22:10.000 278    13950.0638 110.9181 54979.2880 88888.00
2020-10-04 12:22:11.000 278    13950.3018 110.9402 54979.1040 88888.00
2020-10-04 12:22:12.000 278    13950.0270 110.7930 54979.2561 88888.00
2020-10-04 12:22:13.000 278    13950.0123 110.9402 54979.3592 88888.00
2020-10-04 12:22:14.000 278    13949.7106 110.7439 54979.2610 88888.00
2020-10-04 12:22:15.000 278    13949.8921 110.9181 54979.2316 88888.00
2020-10-04 12:22:16.000 278    13949.8848 111.0628 54979.1997 88888.00
2020-10-04 12:22:17.000 278    13951.3959 112.6132 54977.6489 88888.00
2020-10-04 12:22:18.000 278    13950.2969 111.6344 54978.6648 88888.00
2020-10-04 12:22:19.000 278    13949.9436 111.0947 54979.1212 88888.00
2020-10-04 12:22:20.000 278    13949.7425 111.0530 54979.3346 88888.00
2020-10-04 12:22:21.000 278    13949.8701 111.1855 54979.2733 88888.00
2020-10-04 12:22:22.000 278    13949.7253 111.1683 54979.1457 88888.00
2020-10-04 12:22:23.000 278    13949.6812 111.0481 54979.1555 88888.00
2020-10-04 12:22:24.000 278    13949.8651 111.0530 54979.1751 88888.00
2020-10-04 12:22:25.000 278    13949.6395 111.0236 54979.3076 88888.00
2020-10-04 12:22:26.000 278    13949.7180 111.0383 54979.1064 88888.00
2020-10-04 12:22:27.000 278    13949.8136 111.2419 54979.0328 88888.00
2020-10-04 12:22:28.000 278    13949.7278 111.1683 54979.2610 88888.00
2020-10-04 12:22:29.000 278    13949.7572 111.1634 54979.0549 88888.00
2020-10-04 12:22:30.000 278    13949.7376 111.3229 54979.0893 88888.00
2020-10-04 12:22:31.000 278    13949.9535 111.5927 54979.0647 88888.00
2020-10-04 12:22:32.000 278    13951.4768 113.0645 54977.1876 88888.00
2020-10-04 12:22:33.000 278    13949.7744 111.2615 54979.0598 88888.00
2020-10-04 12:22:34.000 278    13949.6566 111.1585 54979.3641 88888.00
2020-10-04 12:22:35.000 278    13949.7032 111.4087 54979.2438 88888.00
2020-10-04 12:22:36.000 278    13949.7351 111.3548 54979.0524 88888.00
2020-10-04 12:22:37.000 278    13950.7556 112.4120 54977.9115 88888.00
2020-10-04 12:22:38.000 278    13950.7556 112.5322 54977.9507 88888.00
2020-10-04 12:22:39.000 278    13949.5364 111.6074 54979.1923 88888.00
2020-10-04 12:22:40.000 278    13949.7842 111.6835 54978.9150 88888.00
2020-10-04 12:22:41.000 278    13949.8480 111.6442 54978.8316 88888.00
2020-10-04 12:22:42.000 278    13949.6983 111.6246 54979.1776 88888.00
2020-10-04 12:22:43.000 278    13949.9436 111.9042 54978.8930 88888.00
2020-10-04 12:22:44.000 278    13949.8259 111.9607 54979.1040 88888.00
2020-10-04 12:22:45.000 278    13949.7572 111.9803 54979.0966 88888.00
2020-10-04 12:22:46.000 278    13950.0565 112.0809 54979.0034 88888.00
2020-10-04 12:22:47.000 278    13949.9878 112.2280 54978.9568 88888.00
2020-10-04 12:22:48.000 278    13949.8627 112.2231 54979.1064 88888.00
2020-10-04 12:22:49.000 278    13949.9903 112.3409 54979.0083 88888.00
2020-10-04 12:22:50.000 278    13949.9363 112.2575 54979.1899 88888.00
2020-10-04 12:22:51.000 278    13950.0737 112.2133 54979.0181 88888.00
2020-10-04 12:22:52.000 278    13950.2625 112.5445 54979.0524 88888.00
2020-10-04 12:22:53.000 278    13950.5471 112.7407 54978.8095 88888.00
2020-10-04 12:22:54.000 278    13952.5292 114.8602 54976.7705 88888.00
2020-10-04 12:22:55.000 278    13950.4343 112.6647 54978.9273 88888.00
2020-10-04 12:22:56.000 278    13950.2527 112.5298 54979.0647 88888.00
2020-10-04 12:22:57.000 278    13950.2724 112.7285 54979.0451 88888.00
2020-10-04 12:22:58.000 278    13950.0663 112.4316 54979.3812 88888.00
2020-10-04 12:22:59.000 278    13951.8889 114.2126 54977.4379 88888.00
2020-10-04 12:23:00.000 278    13950.7556 112.8658 54978.7212 88888.00
2020-10-04 12:23:01.000 278    13950.2895 112.3679 54979.2586 88888.00
2020-10-04 12:23:02.000 278    13950.3190 112.4856 54979.2414 88888.00
2020-10-04 12:23:03.000 278    13950.3263 112.6279 54979.1972 88888.00
2020-10-04 12:23:04.000 278    13950.2159 112.2894 54979.1997 88888.00
2020-10-04 12:23:05.000 278    13950.1374 112.1078 54979.4401 88888.00
2020-10-04 12:23:06.000 278    13950.9273 113.1700 54978.2894 88888.00
2020-10-04 12:23:07.000 278    13951.2070 113.4276 54978.0612 88888.00
2020-10-04 12:23:08.000 278    13949.9436 112.0097 54979.2610 88888.00
2020-10-04 12:23:09.000 278    13950.0270 112.1103 54979.1138 88888.00
2020-10-04 12:23:10.000 278    13949.9436 112.0710 54979.1849 88888.00
2020-10-04 12:23:11.000 278    13949.9216 112.0122 54979.2218 88888.00
2020-10-04 12:23:12.000 278    13949.7646 111.8625 54979.1580 88888.00
2020-10-04 12:23:13.000 278    13949.6738 111.7031 54979.2144 88888.00
2020-10-04 12:23:14.000 278    13949.5045 111.7497 54979.3567 88888.00
2020-10-04 12:23:15.000 278    13949.6002 111.6736 54979.1015 88888.00
2020-10-04 12:23:16.000 278    13949.6076 111.6319 54979.2880 88888.00
2020-10-04 12:23:17.000 278    13949.3819 111.7374 54979.2512 88888.00
2020-10-04 12:23:18.000 278    13949.3426 111.3793 54979.2586 88888.00
2020-10-04 12:23:19.000 278    13949.4530 111.4676 54978.8979 88888.00
2020-10-04 12:23:20.000 278    13949.3034 111.6565 54979.1162 88888.00
2020-10-04 12:23:21.000 278    13949.2789 111.5117 54979.2757 88888.00
2020-10-04 12:23:22.000 278    13949.3525 111.7669 54978.8831 88888.00
2020-10-04 12:23:23.000 278    13949.2715 111.5853 54979.0083 88888.00
2020-10-04 12:23:24.000 278    13949.1979 111.4014 54978.9862 88888.00
2020-10-04 12:23:25.000 278    13949.2911 111.6393 54979.0402 88888.00
2020-10-04 12:23:26.000 278    13951.0107 113.5527 54976.9595 88888.00
2020-10-04 12:23:27.000 278    13949.0777 111.4970 54978.9224 88888.00
2020-10-04 12:23:28.000 278    13949.1587 111.5068 54978.8071 88888.00
2020-10-04 12:23:29.000 278    13949.1538 111.5902 54979.0230 88888.00
2020-10-04 12:23:30.000 278    13949.1096 111.6099 54978.8856 88888.00
2020-10-04 12:23:31.000 278    13950.1301 112.5420 54977.7226 88888.00
2020-10-04 12:23:32.000 278    13950.2944 112.6843 54977.6391 88888.00
2020-10-04 12:23:33.000 278    13949.0532 111.6123 54978.9837 88888.00
2020-10-04 12:23:34.000 278    13949.0605 111.5780 54978.9739 88888.00
2020-10-04 12:23:35.000 278    13949.1758 111.6933 54978.7114 88888.00
2020-10-04 12:23:36.000 278    13949.0777 111.4995 54978.8022 88888.00
2020-10-04 12:23:37.000 278    13949.3230 111.5068 54978.5715 88888.00
2020-10-04 12:23:38.000 278    13949.2715 111.6638 54978.7286 88888.00
2020-10-04 12:23:39.000 278    13949.2421 111.6712 54978.6991 88888.00
2020-10-04 12:23:40.000 278    13949.3917 111.6025 54978.6599 88888.00
2020-10-04 12:23:41.000 278    13949.3574 111.4995 54978.7384 88888.00
2020-10-04 12:23:42.000 278    13949.2813 111.4921 54978.8120 88888.00
2020-10-04 12:23:43.000 278    13949.3672 111.6197 54978.7408 88888.00
2020-10-04 12:23:44.000 278    13949.3206 111.4848 54978.7850 88888.00
2020-10-04 12:23:45.000 278    13950.9077 113.0155 54977.1803 88888.00
2020-10-04 12:23:46.000 278    13950.2257 112.1814 54977.7226 88888.00
2020-10-04 12:23:47.000 278    13949.5830 111.5167 54978.7261 88888.00
2020-10-04 12:23:48.000 278    13949.4408 111.3744 54978.8611 88888.00
2020-10-04 12:23:49.000 278    13949.6517 111.4431 54978.6721 88888.00
2020-10-04 12:23:50.000 278    13950.8488 112.5396 54977.5582 88888.00
2020-10-04 12:23:51.000 278    13950.5569 112.1275 54977.7275 88888.00
2020-10-04 12:23:52.000 278    13949.6321 111.2493 54978.7973 88888.00
2020-10-04 12:23:53.000 278    13949.7131 111.1879 54978.8463 88888.00
2020-10-04 12:23:54.000 278    13949.7474 111.3278 54978.7703 88888.00
2020-10-04 12:23:55.000 278    13949.5953 111.2419 54978.7973 88888.00
2020-10-04 12:23:56.000 278    13949.8087 111.3278 54978.6427 88888.00
2020-10-04 12:23:57.000 278    13950.0540 111.4063 54978.6918 88888.00
2020-10-04 12:23:58.000 278    13949.9240 111.3793 54978.7384 88888.00
2020-10-04 12:23:59.000 278    13949.8921 111.4750 54978.9518 88888.00
2020-10-04 12:24:00.000 278    13950.4343 112.0097 54978.2206 88888.00
2020-10-04 12:24:01.000 278    13951.2217 112.9370 54977.4355 88888.00
2020-10-04 12:24:02.000 278    13949.7916 111.3008 54978.7727 88888.00
2020-10-04 12:24:03.000 278    13949.9559 111.4676 54978.7727 88888.00
2020-10-04 12:24:04.000 278    13949.8701 111.5412 54979.0107 88888.00
2020-10-04 12:24:05.000 278    13949.9068 111.7521 54978.9003 88888.00
2020-10-04 12:24:06.000 278    13950.0197 111.6393 54978.8144 88888.00
2020-10-04 12:24:07.000 278    13949.8553 111.7104 54978.9052 88888.00
2020-10-04 12:24:08.000 278    13950.1276 111.8601 54978.8758 88888.00
2020-10-04 12:24:09.000 278    13949.8406 111.9975 54979.0353 88888.00
2020-10-04 12:24:10.000 278    13949.7719 112.0146 54979.1530 88888.00
2020-10-04 12:24:11.000 278    13949.9755 112.1765 54978.8365 88888.00
2020-10-04 12:24:12.000 278    13949.9510 112.1814 54978.9322 88888.00
2020-10-04 12:24:13.000 278    13949.8921 112.2599 54979.1359 88888.00
2020-10-04 12:24:14.000 278    13950.0221 112.5396 54978.9077 88888.00
2020-10-04 12:24:15.000 278    13951.6436 114.2371 54977.2465 88888.00
2020-10-04 12:24:16.000 278    13950.1718 112.7407 54978.8243 88888.00
2020-10-04 12:24:17.000 278    13949.8823 112.7285 54979.0402 88888.00
2020-10-04 12:24:18.000 278    13949.8676 112.5764 54979.0917 88888.00
2020-10-04 12:24:19.000 278    13949.8848 112.5985 54979.0794 88888.00
2020-10-04 12:24:20.000 278    13950.2012 113.1283 54978.7556 88888.00
2020-10-04 12:24:21.000 278    13951.4547 114.3941 54977.4600 88888.00
2020-10-04 12:24:22.000 278    13950.0418 112.8438 54979.0426 88888.00
2020-10-04 12:24:23.000 278    13949.9584 112.9492 54978.9985 88888.00
2020-10-04 12:24:24.000 278    13950.0050 112.9198 54979.1555 88888.00
2020-10-04 12:24:25.000 278    13949.8872 112.7972 54979.0598 88888.00
2020-10-04 12:24:26.000 278    13951.2511 114.0261 54977.9066 88888.00
2020-10-04 12:24:27.000 278    13951.4376 114.4996 54977.6146 88888.00
2020-10-04 12:24:28.000 278    13949.8750 112.8217 54979.1776 88888.00
2020-10-04 12:24:29.000 278    13949.9068 112.9247 54979.0574 88888.00
2020-10-04 12:24:30.000 278    13949.9535 112.8290 54979.1997 88888.00
2020-10-04 12:24:31.000 278    13949.8480 112.7604 54979.3027 88888.00
2020-10-04 12:24:32.000 278    13951.7197 114.6639 54977.1705 88888.00
2020-10-04 12:24:33.000 278    13950.2478 112.7604 54978.8709 88888.00
2020-10-04 12:24:34.000 278    13950.1178 112.9811 54978.9568 88888.00
2020-10-04 12:24:35.000 278    13950.0442 112.6990 54979.1113 88888.00
2020-10-04 12:24:36.000 278    13949.9976 112.4611 54979.0770 88888.00
2020-10-04 12:24:37.000 278    13950.1055 112.6402 54979.0917 88888.00
2020-10-04 12:24:38.000 278    13950.1031 112.4292 54979.0377 88888.00
2020-10-04 12:24:39.000 278    13950.1767 112.4856 54979.1849 88888.00
2020-10-04 12:24:40.000 278    13950.1080 112.4881 54979.1604 88888.00
2020-10-04 12:24:41.000 278    13950.2944 112.3114 54979.1064 88888.00
2020-10-04 12:24:42.000 278    13950.1423 112.3801 54979.2242 88888.00
2020-10-04 12:24:43.000 278    13950.3263 112.3801 54979.1113 88888.00
2020-10-04 12:24:44.000 278    13950.3729 112.0907 54979.2684 88888.00
2020-10-04 12:24:45.000 278    13950.4244 112.2182 54979.2806 88888.00
2020-10-04 12:24:46.000 278    13950.6281 112.1986 54979.0083 88888.00
2020-10-04 12:24:47.000 278    13950.4220 111.9975 54979.3297 88888.00
2020-10-04 12:24:48.000 278    13950.5373 112.0122 54979.0770 88888.00
2020-10-04 12:24:49.000 278    13950.5152 111.7816 54979.2168 88888.00
2020-10-04 12:24:50.000 278    13950.5569 111.7644 54979.4303 88888.00
2020-10-04 12:24:51.000 278    13950.6820 111.6761 54979.2487 88888.00
2020-10-04 12:24:52.000 278    13950.7850 111.5461 54979.1212 88888.00
2020-10-04 12:24:53.000 278    13950.6281 111.4651 54979.3395 88888.00
2020-10-04 12:24:54.000 278    13950.8979 111.5657 54978.9813 88888.00
2020-10-04 12:24:55.000 278    13951.7000 112.4243 54978.0194 88888.00
2020-10-04 12:24:56.000 278    13951.7393 112.1569 54978.0710 88888.00
2020-10-04 12:24:57.000 278    13950.7507 111.1953 54979.1432 88888.00
2020-10-04 12:24:58.000 278    13950.7090 111.2272 54979.1948 88888.00
2020-10-04 12:24:59.000 278    13950.6673 111.1561 54979.0598 88888.00
2020-10-04 12:25:00.000 278    13951.3689 111.7104 54978.4513 88888.00
2020-10-04 12:25:01.000 278    13951.6534 112.1103 54978.0612 88888.00
2020-10-04 12:25:02.000 278    13950.5397 110.9230 54978.9960 88888.00
2020-10-04 12:25:03.000 278    13950.4073 110.8322 54979.1997 88888.00
2020-10-04 12:25:04.000 278    13950.4392 110.9402 54979.0942 88888.00
2020-10-04 12:25:05.000 278    13950.3852 110.7243 54979.0156 88888.00
2020-10-04 12:25:06.000 278    13950.3214 110.7758 54978.9641 88888.00
2020-10-04 12:25:07.000 278    13950.0957 110.7881 54979.0034 88888.00
2020-10-04 12:25:08.000 278    13950.0688 110.7022 54979.1015 88888.00
2020-10-04 12:25:09.000 278    13949.7278 110.4594 54979.1162 88888.00
2020-10-04 12:25:10.000 278    13949.9780 110.6507 54978.8046 88888.00
2020-10-04 12:25:11.000 278    13949.7400 110.6924 54978.9936 88888.00
2020-10-04 12:25:12.000 278    13949.5438 110.5207 54979.0304 88888.00
2020-10-04 12:25:13.000 278    13949.6125 110.7022 54978.9518 88888.00
2020-10-04 12:25:14.000 278    13949.5413 110.4913 54978.8611 88888.00
2020-10-04 12:25:15.000 278    13949.2568 110.4005 54978.9077 88888.00
2020-10-04 12:25:16.000 278    13951.2904 112.6475 54976.8343 88888.00
2020-10-04 12:25:17.000 278    13950.4907 111.8233 54977.6882 88888.00
2020-10-04 12:25:18.000 278    13949.7940 111.1928 54978.2231 88888.00
2020-10-04 12:25:19.000 278    13950.1203 111.4921 54978.0268 88888.00
2020-10-04 12:25:20.000 278    13949.2789 110.7488 54978.7973 88888.00
2020-10-04 12:25:21.000 278    13950.9151 112.5837 54976.8760 88888.00
2020-10-04 12:25:22.000 278    13949.5389 110.9941 54978.3654 88888.00
2020-10-04 12:25:23.000 278    13949.0753 110.6090 54978.7212 88888.00
2020-10-04 12:25:24.000 278    13949.1832 110.8004 54978.7506 88888.00
2020-10-04 12:25:25.000 278    13949.0924 110.7562 54978.8512 88888.00
2020-10-04 12:25:26.000 278    13949.2887 110.8838 54978.7138 88888.00
2020-10-04 12:25:27.000 278    13949.1979 111.0064 54978.7801 88888.00
2020-10-04 12:25:28.000 278    13949.1660 111.0260 54978.7973 88888.00
2020-10-04 12:25:29.000 278    13950.6109 112.3777 54977.3839 88888.00
2020-10-04 12:25:30.000 278    13950.1055 111.9827 54977.9998 88888.00
2020-10-04 12:25:31.000 278    13949.4064 111.2149 54978.5961 88888.00
2020-10-04 12:25:32.000 278    13949.4653 111.0015 54978.6402 88888.00
2020-10-04 12:25:33.000 278    13949.4457 111.2566 54978.7703 88888.00
2020-10-04 12:25:34.000 278    13949.5045 111.2934 54978.6967 88888.00
2020-10-04 12:25:35.000 278    13949.5659 111.1928 54978.9126 88888.00
2020-10-04 12:25:36.000 278    13949.7425 111.3498 54978.5936 88888.00
2020-10-04 12:25:37.000 278    13949.6959 111.2763 54978.9322 88888.00
2020-10-04 12:25:38.000 278    13949.6714 111.4848 54978.8316 88888.00
2020-10-04 12:25:39.000 278    13949.7866 111.4774 54978.7163 88888.00
2020-10-04 12:25:40.000 278    13949.7621 111.3940 54978.6280 88888.00
2020-10-04 12:25:41.000 278    13949.8259 111.5657 54978.6893 88888.00
2020-10-04 12:25:42.000 278    13949.6493 111.5191 54978.9739 88888.00
2020-10-04 12:25:43.000 278    13949.9486 111.6712 54978.8611 88888.00
2020-10-04 12:25:44.000 278    13949.6714 111.5976 54978.9494 88888.00
2020-10-04 12:25:45.000 278    13949.7449 111.4529 54978.8709 88888.00
2020-10-04 12:25:46.000 278    13949.9976 111.7178 54978.7850 88888.00
2020-10-04 12:25:47.000 278    13949.8651 111.7791 54978.9224 88888.00
2020-10-04 12:25:48.000 278    13950.0221 111.8159 54978.7727 88888.00
2020-10-04 12:25:49.000 278    13951.7025 113.6631 54977.0036 88888.00
2020-10-04 12:25:50.000 278    13949.9829 111.6344 54978.8120 88888.00
2020-10-04 12:25:51.000 278    13949.7351 111.5755 54978.7850 88888.00
2020-10-04 12:25:52.000 278    13949.9706 111.5853 54978.9322 88888.00
2020-10-04 12:25:53.000 278    13949.7548 111.5338 54979.1997 88888.00
2020-10-04 12:25:54.000 278    13951.5381 113.3785 54977.1189 88888.00
2020-10-04 12:25:55.000 278    13950.1497 111.8282 54978.5862 88888.00
2020-10-04 12:25:56.000 278    13949.7891 111.3572 54978.9862 88888.00
2020-10-04 12:25:57.000 278    13949.9853 111.5829 54978.6599 88888.00
2020-10-04 12:25:58.000 278    13949.8136 111.3425 54979.0574 88888.00
2020-10-04 12:25:59.000 278    13949.7449 111.4921 54978.9568 88888.00
2020-10-04 12:26:00.000 278    13949.6493 111.4455 54979.0009 88888.00
2020-10-04 12:26:01.000 278    13949.7866 111.3400 54979.0574 88888.00
2020-10-04 12:26:02.000 278    13949.7597 111.3719 54978.8243 88888.00
2020-10-04 12:26:03.000 278    13949.7229 111.3204 54978.9837 88888.00
2020-10-04 12:26:04.000 278    13949.8651 111.4504 54978.9249 88888.00
2020-10-04 12:26:05.000 278    13952.1367 113.7906 54976.5350 88888.00
2020-10-04 12:26:06.000 278    13949.6787 111.4210 54978.9985 88888.00
2020-10-04 12:26:07.000 278    13949.8872 111.5068 54979.0377 88888.00
2020-10-04 12:26:08.000 278    13949.7499 111.2812 54978.8831 88888.00
2020-10-04 12:26:09.000 278    13949.9265 111.5436 54978.6819 88888.00
2020-10-04 12:26:10.000 278    13950.9641 112.5715 54977.6318 88888.00
2020-10-04 12:26:11.000 278    13950.5471 112.2379 54978.2673 88888.00
2020-10-04 12:26:12.000 278    13949.7057 111.3989 54978.8488 88888.00
2020-10-04 12:26:13.000 278    13949.6689 111.2223 54978.9592 88888.00
2020-10-04 12:26:14.000 278    13950.0172 111.5510 54978.7825 88888.00
2020-10-04 12:26:15.000 278    13949.9608 111.6712 54978.8758 88888.00
2020-10-04 12:26:16.000 278    13949.8602 111.5682 54979.0304 88888.00
2020-10-04 12:26:17.000 278    13949.9780 111.6369 54978.8046 88888.00
2020-10-04 12:26:18.000 278    13950.1644 111.6491 54978.9052 88888.00
2020-10-04 12:26:19.000 278    13949.9412 111.4259 54978.8709 88888.00
2020-10-04 12:26:20.000 278    13950.0835 111.4627 54978.8071 88888.00
2020-10-04 12:26:21.000 278    13950.1227 111.4799 54978.8439 88888.00
2020-10-04 12:26:22.000 278    13949.9755 111.5682 54978.9322 88888.00
2020-10-04 12:26:23.000 278    13951.5259 113.1161 54977.3913 88888.00
2020-10-04 12:26:24.000 278    13950.5594 112.1594 54978.4145 88888.00
2020-10-04 12:26:25.000 278    13949.8578 111.4823 54978.7899 88888.00
2020-10-04 12:26:26.000 278    13950.1006 111.4332 54978.8120 88888.00
2020-10-04 12:26:27.000 278    13950.0810 111.5952 54978.9420 88888.00
2020-10-04 12:26:28.000 278    13949.8333 111.4504 54979.0942 88888.00
2020-10-04 12:26:29.000 278    13949.7572 111.4210 54979.1236 88888.00
2020-10-04 12:26:30.000 278    13949.9191 111.2346 54978.9592 88888.00
2020-10-04 12:26:31.000 278    13950.1203 111.4382 54978.9641 88888.00
2020-10-04 12:26:32.000 278    13949.9216 111.3523 54978.9518 88888.00
2020-10-04 12:26:33.000 278    13949.9510 111.2419 54978.8022 88888.00
2020-10-04 12:26:34.000 278    13949.7204 111.1953 54979.0524 88888.00
2020-10-04 12:26:35.000 278    13949.8553 111.3621 54979.0647 88888.00
2020-10-04 12:26:36.000 278    13949.7646 111.2738 54978.8414 88888.00
2020-10-04 12:26:37.000 278    13950.2601 111.4602 54978.5470 88888.00
2020-10-04 12:26:38.000 278    13951.8718 113.0768 54976.9251 88888.00
2020-10-04 12:26:39.000 278    13949.7916 111.2100 54979.1506 88888.00
2020-10-04 12:26:40.000 278    13949.9608 111.2713 54978.8930 88888.00
2020-10-04 12:26:41.000 278    13949.8774 111.0530 54978.8316 88888.00
2020-10-04 12:26:42.000 278    13949.8848 111.1094 54978.9739 88888.00
2020-10-04 12:26:43.000 278    13950.4809 111.7472 54978.3581 88888.00
2020-10-04 12:26:44.000 278    13951.3002 112.5568 54977.4576 88888.00
2020-10-04 12:26:45.000 278    13950.1006 111.2615 54978.6721 88888.00
2020-10-04 12:26:46.000 278    13949.8725 110.9819 54979.1432 88888.00
2020-10-04 12:26:47.000 278    13949.8750 111.1193 54978.9568 88888.00
2020-10-04 12:26:48.000 278    13951.4130 112.3728 54977.4207 88888.00
2020-10-04 12:26:49.000 278    13951.2781 112.3384 54977.6072 88888.00
2020-10-04 12:26:50.000 278    13950.0737 111.0849 54978.8758 88888.00
2020-10-04 12:26:51.000 278    13949.8136 111.0089 54978.9617 88888.00
2020-10-04 12:26:52.000 278    13949.9338 111.0040 54978.9494 88888.00
2020-10-04 12:26:53.000 278    13949.8185 111.0506 54979.0819 88888.00
2020-10-04 12:26:54.000 278    13951.8791 113.2559 54976.8908 88888.00
2020-10-04 12:26:55.000 278    13949.9780 111.0751 54978.8341 88888.00
2020-10-04 12:26:56.000 278    13950.1522 111.3081 54978.6402 88888.00
2020-10-04 12:26:57.000 278    13950.1006 111.1021 54978.8365 88888.00
2020-10-04 12:26:58.000 278    13949.9927 111.2591 54978.8292 88888.00
2020-10-04 12:26:59.000 278    13950.0074 111.3646 54978.7310 88888.00
2020-10-04 12:27:00.000 278    13950.1546 111.3915 54978.7654 88888.00
2020-10-04 12:27:01.000 278    13950.0933 111.2910 54978.6574 88888.00
2020-10-04 12:27:02.000 278    13950.0467 111.3695 54978.8905 88888.00
2020-10-04 12:27:03.000 278    13950.0344 111.4308 54979.0083 88888.00
2020-10-04 12:27:04.000 278    13949.7719 111.2395 54978.9690 88888.00
2020-10-04 12:27:05.000 278    13950.2356 111.4431 54978.8169 88888.00
2020-10-04 12:27:06.000 278    13950.1644 111.3646 54978.8095 88888.00
2020-10-04 12:27:07.000 278    13950.1006 111.2910 54979.1261 88888.00
2020-10-04 12:27:08.000 278    13950.1522 111.4529 54978.9249 88888.00
2020-10-04 12:27:09.000 278    13950.0933 111.4332 54978.7556 88888.00
2020-10-04 12:27:10.000 278    13950.1374 111.1511 54979.0328 88888.00
2020-10-04 12:27:11.000 278    13950.3092 111.3498 54978.8292 88888.00
2020-10-04 12:27:12.000 278    13950.0663 111.2247 54979.0794 88888.00
2020-10-04 12:27:13.000 278    13950.0810 111.2517 54978.8292 88888.00
2020-10-04 12:27:14.000 278    13950.2184 111.2395 54978.8635 88888.00
2020-10-04 12:27:15.000 278    13950.3337 111.0898 54978.9469 88888.00
2020-10-04 12:27:16.000 278    13950.2944 111.2664 54979.0475 88888.00
2020-10-04 12:27:17.000 278    13951.4449 112.5469 54977.6661 88888.00
2020-10-04 12:27:18.000 278    13950.9960 111.9876 54978.1740 88888.00
2020-10-04 12:27:19.000 278    13950.3386 111.2615 54978.9690 88888.00
2020-10-04 12:27:20.000 278    13950.2110 111.1659 54979.0647 88888.00
2020-10-04 12:27:21.000 278    13950.2601 111.2370 54978.8267 88888.00
2020-10-04 12:27:22.000 278    13951.2658 112.1103 54978.0293 88888.00
2020-10-04 12:27:23.000 278    13951.3026 112.3262 54978.0366 88888.00
2020-10-04 12:27:24.000 278    13950.2527 111.2198 54979.1653 88888.00
2020-10-04 12:27:25.000 278    13950.2331 111.0947 54978.9396 88888.00
2020-10-04 12:27:26.000 278    13950.2429 111.0506 54979.1604 88888.00
2020-10-04 12:27:27.000 278    13950.1669 111.1438 54979.0009 88888.00
2020-10-04 12:27:28.000 278    13950.1350 110.9941 54978.9641 88888.00
2020-10-04 12:27:29.000 278    13950.2208 111.0040 54978.8341 88888.00
2020-10-04 12:27:30.000 278    13950.1669 110.8838 54978.9813 88888.00
2020-10-04 12:27:31.000 278    13949.9633 110.8764 54979.0893 88888.00
2020-10-04 12:27:32.000 278    13950.2797 111.0702 54978.8414 88888.00
2020-10-04 12:27:33.000 278    13950.0123 110.6213 54979.1383 88888.00
2020-10-04 12:27:34.000 278    13949.8431 110.8224 54979.0549 88888.00
2020-10-04 12:27:35.000 278    13949.9068 110.6090 54978.8365 88888.00
2020-10-04 12:27:36.000 278    13949.9706 110.6973 54978.6574 88888.00
2020-10-04 12:27:37.000 278    13949.9608 110.7464 54978.9617 88888.00
2020-10-04 12:27:38.000 278    13950.1006 110.9770 54978.6795 88888.00
2020-10-04 12:27:39.000 278    13952.0410 112.9909 54976.3215 88888.00
2020-10-04 12:27:40.000 278    13949.8651 110.4152 54978.8611 88888.00
2020-10-04 12:27:41.000 278    13949.6174 110.4447 54978.8243 88888.00
2020-10-04 12:27:42.000 278    13949.7302 110.3294 54978.9347 88888.00
2020-10-04 12:27:43.000 278    13949.4506 110.2043 54979.0034 88888.00
2020-10-04 12:27:44.000 278    13951.3026 111.9337 54977.1901 88888.00
2020-10-04 12:27:45.000 278    13949.9486 110.7562 54978.3581 88888.00
2020-10-04 12:27:46.000 278    13949.4260 110.1307 54978.8684 88888.00
2020-10-04 12:27:47.000 278    13949.5315 110.1503 54978.8954 88888.00
2020-10-04 12:27:48.000 278    13949.3868 110.2999 54978.7359 88888.00
2020-10-04 12:27:49.000 278    13949.3328 109.9050 54978.7384 88888.00
2020-10-04 12:27:50.000 278    13949.2568 109.9295 54978.8758 88888.00
2020-10-04 12:27:51.000 278    13950.0393 110.6802 54977.7520 88888.00
2020-10-04 12:27:52.000 278    13950.3484 111.0015 54977.5532 88888.00
2020-10-04 12:27:53.000 278    13949.1685 109.9197 54978.5593 88888.00
2020-10-04 12:27:54.000 278    13949.1979 109.8216 54978.6500 88888.00
2020-10-04 12:27:55.000 278    13948.9771 109.6842 54978.7359 88888.00
2020-10-04 12:27:56.000 278    13949.0654 109.8118 54978.5961 88888.00
2020-10-04 12:27:57.000 278    13949.0581 109.6842 54978.4636 88888.00
2020-10-04 12:27:58.000 278    13948.9035 109.4512 54978.5813 88888.00
2020-10-04 12:27:59.000 278    13948.9600 109.6351 54978.5593 88888.00
2020-10-04 12:28:00.000 278    13948.6558 109.5321 54978.8071 88888.00
2020-10-04 12:28:01.000 278    13948.8471 109.6278 54978.5347 88888.00
2020-10-04 12:28:02.000 278    13948.9428 109.5812 54978.4611 88888.00
2020-10-04 12:28:03.000 278    13948.8324 109.5738 54978.5470 88888.00
2020-10-04 12:28:04.000 278    13948.7711 109.6769 54978.5544 88888.00
2020-10-04 12:28:05.000 278    13948.9109 109.5689 54978.3973 88888.00
2020-10-04 12:28:06.000 278    13948.7907 109.5640 54978.6231 88888.00
2020-10-04 12:28:07.000 278    13948.9158 109.7725 54978.4660 88888.00
2020-10-04 12:28:08.000 278    13948.7539 109.5591 54978.4268 88888.00
2020-10-04 12:28:09.000 278    13948.8005 109.4585 54978.4390 88888.00
2020-10-04 12:28:10.000 278    13948.9011 109.7553 54978.4611 88888.00
2020-10-04 12:28:11.000 278    13950.9175 111.7669 54976.2405 88888.00
2020-10-04 12:28:12.000 278    13948.8324 109.6965 54978.4562 88888.00
2020-10-04 12:28:13.000 278    13948.8962 109.7774 54978.3949 88888.00
2020-10-04 12:28:14.000 278    13948.8079 109.5566 54978.2894 88888.00
2020-10-04 12:28:15.000 278    13948.7981 109.5174 54978.5053 88888.00
2020-10-04 12:28:16.000 278    13950.0074 110.8911 54977.0331 88888.00
2020-10-04 12:28:17.000 278    13949.5732 110.3760 54977.4281 88888.00
2020-10-04 12:28:18.000 278    13948.7882 109.6278 54978.3041 88888.00
2020-10-04 12:28:19.000 278    13948.7196 109.6351 54978.2844 88888.00
2020-10-04 12:28:20.000 278    13948.8373 109.8363 54978.2525 88888.00
2020-10-04 12:28:21.000 278    13948.7073 109.4880 54978.2673 88888.00
2020-10-04 12:28:22.000 278    13948.6362 109.6744 54978.2967 88888.00
2020-10-04 12:28:23.000 278    13948.5626 109.6523 54978.1838 88888.00
2020-10-04 12:28:24.000 278    13948.4669 109.4610 54978.3286 88888.00
2020-10-04 12:28:25.000 278    13950.5814 111.6001 54976.3190 88888.00
2020-10-04 12:28:26.000 278    13949.6027 110.6237 54977.1410 88888.00
2020-10-04 12:28:27.000 278    13948.3712 109.5051 54978.2305 88888.00
2020-10-04 12:28:28.000 278    13948.6214 109.6744 54978.2231 88888.00
2020-10-04 12:28:29.000 278    13948.5846 109.6965 54978.2010 88888.00
2020-10-04 12:28:30.000 278    13949.1219 110.3245 54977.3594 88888.00
2020-10-04 12:28:31.000 278    13949.7695 110.9647 54976.6822 88888.00
2020-10-04 12:28:32.000 278    13948.4620 109.6818 54978.1200 88888.00
2020-10-04 12:28:33.000 278    13948.3810 109.6548 54978.1004 88888.00
2020-10-04 12:28:34.000 278    13948.2756 109.6916 54978.2673 88888.00
2020-10-04 12:28:35.000 278    13948.2854 109.7112 54978.2403 88888.00
2020-10-04 12:28:36.000 278    13948.3982 109.7676 54977.8551 88888.00
2020-10-04 12:28:37.000 278    13948.3246 109.5395 54978.1912 88888.00
2020-10-04 12:28:38.000 278    13948.2633 109.9001 54978.1225 88888.00
2020-10-04 12:28:39.000 278    13948.1554 109.7038 54978.0955 88888.00
2020-10-04 12:28:40.000 278    13948.5307 109.9516 54977.7422 88888.00
2020-10-04 12:28:41.000 278    13948.5111 109.8927 54978.0882 88888.00
2020-10-04 12:28:42.000 278    13948.3614 109.9173 54978.2133 88888.00
2020-10-04 12:28:43.000 278    13948.5577 110.1258 54977.8894 88888.00
2020-10-04 12:28:44.000 278    13948.4914 109.9565 54977.9385 88888.00
2020-10-04 12:28:45.000 278    13949.6812 111.2076 54976.8981 88888.00
2020-10-04 12:28:46.000 278    13949.4653 111.0383 54977.0625 88888.00
2020-10-04 12:28:47.000 278    13948.5675 110.2386 54978.3041 88888.00
2020-10-04 12:28:48.000 278    13948.7882 110.5133 54978.0317 88888.00
2020-10-04 12:28:49.000 278    13948.5699 110.2141 54978.0759 88888.00
2020-10-04 12:28:50.000 278    13948.6656 110.3907 54978.2329 88888.00
2020-10-04 12:28:51.000 278    13948.6754 110.3907 54978.1740 88888.00
2020-10-04 12:28:52.000 278    13948.7073 110.4030 54978.1397 88888.00
2020-10-04 12:28:53.000 278    13948.9551 110.4201 54978.0268 88888.00
2020-10-04 12:28:54.000 278    13948.8152 110.5256 54978.2967 88888.00
2020-10-04 12:28:55.000 278    13950.7556 112.4145 54976.4000 88888.00
2020-10-04 12:28:56.000 278    13949.2249 110.8102 54978.0268 88888.00
2020-10-04 12:28:57.000 278    13949.1930 110.4716 54978.1200 88888.00
2020-10-04 12:28:58.000 278    13949.1562 110.6483 54978.1470 88888.00
2020-10-04 12:28:59.000 278    13949.0875 110.4864 54978.3752 88888.00
2020-10-04 12:29:00.000 278    13951.1824 112.5886 54976.2381 88888.00
2020-10-04 12:29:01.000 278    13949.3672 110.5918 54978.1569 88888.00
2020-10-04 12:29:02.000 278    13949.3426 110.3514 54978.2844 88888.00
2020-10-04 12:29:03.000 278    13949.4334 110.4152 54978.3041 88888.00
2020-10-04 12:29:04.000 278    13949.5266 110.5084 54978.3900 88888.00
2020-10-04 12:29:05.000 278    13949.2715 110.2411 54978.5225 88888.00
2020-10-04 12:29:06.000 278    13949.7204 110.3539 54978.2427 88888.00
2020-10-04 12:29:07.000 278    13949.5168 110.2411 54978.3850 88888.00
2020-10-04 12:29:08.000 278    13949.5340 110.2607 54978.6550 88888.00
2020-10-04 12:29:09.000 278    13949.6468 110.2901 54978.4243 88888.00
2020-10-04 12:29:10.000 278    13949.6787 110.1331 54978.5519 88888.00
2020-10-04 12:29:11.000 278    13949.6787 110.3735 54978.4317 88888.00
2020-10-04 12:29:12.000 278    13949.7670 110.3490 54978.4685 88888.00
2020-10-04 12:29:13.000 278    13949.7327 110.2288 54978.5715 88888.00
2020-10-04 12:29:14.000 278    13949.8921 110.2116 54978.4979 88888.00
2020-10-04 12:29:15.000 278    13949.7180 110.1233 54978.7825 88888.00
2020-10-04 12:29:16.000 278    13950.0589 110.2999 54978.2329 88888.00
2020-10-04 12:29:17.000 278    13949.7965 110.1454 54978.7163 88888.00
2020-10-04 12:29:18.000 278    13951.3885 111.8208 54977.1067 88888.00
2020-10-04 12:29:19.000 278    13950.6354 111.1904 54977.8084 88888.00
2020-10-04 12:29:20.000 278    13949.8504 110.2828 54978.6893 88888.00
2020-10-04 12:29:21.000 278    13949.7793 110.3882 54978.6574 88888.00
2020-10-04 12:29:22.000 278    13949.8038 110.2484 54978.5470 88888.00
2020-10-04 12:29:23.000 278    13950.0589 110.6630 54978.4464 88888.00
2020-10-04 12:29:24.000 278    13951.2266 111.9361 54977.0576 88888.00
2020-10-04 12:29:25.000 278    13949.7842 110.2460 54978.7408 88888.00
2020-10-04 12:29:26.000 278    13949.7449 110.3196 54978.6868 88888.00
2020-10-04 12:29:27.000 278    13949.6395 110.5060 54978.8193 88888.00
2020-10-04 12:29:28.000 278    13949.7376 110.5575 54978.6770 88888.00
2020-10-04 12:29:29.000 278    13951.4204 112.3556 54976.8392 88888.00
2020-10-04 12:29:30.000 278    13949.9289 110.5771 54978.5470 88888.00
2020-10-04 12:29:31.000 278    13949.8038 110.7660 54978.8193 88888.00
2020-10-04 12:29:32.000 278    13949.7817 110.6532 54978.6353 88888.00
2020-10-04 12:29:33.000 278    13949.9289 110.6188 54978.5715 88888.00
2020-10-04 12:29:34.000 278    13949.7965 110.6605 54978.8390 88888.00
2020-10-04 12:29:35.000 278    13949.7499 110.7562 54978.8586 88888.00
2020-10-04 12:29:36.000 278    13949.8284 110.7415 54978.5862 88888.00
2020-10-04 12:29:37.000 278    13949.7499 110.6311 54978.8782 88888.00
2020-10-04 12:29:38.000 278    13949.8455 110.9843 54978.7948 88888.00
2020-10-04 12:29:39.000 278    13949.7081 110.8666 54978.7286 88888.00
2020-10-04 12:29:40.000 278    13949.8848 110.8911 54978.6280 88888.00
2020-10-04 12:29:41.000 278    13949.7793 110.7047 54978.8341 88888.00
2020-10-04 12:29:42.000 278    13949.7302 110.8372 54978.8463 88888.00
2020-10-04 12:29:43.000 278    13949.7817 110.7832 54979.0107 88888.00
2020-10-04 12:29:44.000 278    13949.9265 110.9132 54978.6697 88888.00
2020-10-04 12:29:45.000 278    13949.8455 110.8298 54978.8512 88888.00
2020-10-04 12:29:46.000 278    13950.0467 110.9917 54978.8243 88888.00
2020-10-04 12:29:47.000 278    13949.9387 111.0923 54978.7482 88888.00
2020-10-04 12:29:48.000 278    13950.7556 111.7620 54977.9655 88888.00
2020-10-04 12:29:49.000 278    13951.1996 112.2354 54977.7176 88888.00
2020-10-04 12:29:50.000 278    13949.8382 111.0089 54979.0083 88888.00
2020-10-04 12:29:51.000 278    13950.1767 111.0972 54978.7629 88888.00
2020-10-04 12:29:52.000 278    13950.1203 110.9598 54978.8782 88888.00
2020-10-04 12:29:53.000 278    13950.0786 111.0800 54978.9617 88888.00
2020-10-04 12:29:54.000 278    13951.8595 112.9272 54977.1239 88888.00
2020-10-04 12:29:55.000 278    13950.3361 111.4087 54978.7703 88888.00
2020-10-04 12:29:56.000 278    13950.0001 111.1610 54978.8193 88888.00
2020-10-04 12:29:57.000 278    13950.1105 111.1904 54978.8316 88888.00
2020-10-04 12:29:58.000 278    13950.0957 111.1070 54978.8267 88888.00
2020-10-04 12:29:59.000 278    13950.1031 111.0579 54979.0868 88888.00
2020-10-04 12:30:00.000 278    13949.9486 111.0555 54979.1310 88888.00
2020-10-04 12:30:01.000 278    13950.1546 111.2395 54978.9813 88888.00
2020-10-04 12:30:02.000 278    13950.1080 111.2272 54979.0991 88888.00
2020-10-04 12:30:03.000 278    13950.0835 111.3204 54979.0598 88888.00
2020-10-04 12:30:04.000 278    13950.0933 111.2125 54978.9592 88888.00
2020-10-04 12:30:05.000 278    13950.0074 111.0211 54979.0475 88888.00
2020-10-04 12:30:06.000 278    13949.9853 111.2419 54979.0843 88888.00
2020-10-04 12:30:07.000 278    13950.0688 111.3400 54979.0721 88888.00
2020-10-04 12:30:08.000 278    13950.1644 111.0947 54978.9911 88888.00
2020-10-04 12:30:09.000 278    13950.5545 111.7472 54978.7163 88888.00
2020-10-04 12:30:10.000 278    13952.4679 113.6754 54976.6184 88888.00
2020-10-04 12:30:11.000 278    13950.2552 111.2296 54978.9764 88888.00
2020-10-04 12:30:12.000 278    13950.1325 111.2591 54979.1629 88888.00
2020-10-04 12:30:13.000 278    13950.0172 111.1683 54979.2046 88888.00
2020-10-04 12:30:14.000 278    13950.1325 111.1536 54979.1825 88888.00
2020-10-04 12:30:15.000 278    13950.1571 111.3253 54979.0402 88888.00
2020-10-04 12:30:16.000 278    13952.1416 113.2853 54976.9987 88888.00
2020-10-04 12:30:17.000 278    13950.1374 111.3180 54979.1408 88888.00
2020-10-04 12:30:18.000 278    13950.2257 111.1732 54979.0942 88888.00
2020-10-04 12:30:19.000 278    13950.1497 111.2346 54979.3101 88888.00
2020-10-04 12:30:20.000 278    13950.1522 111.3204 54979.3052 88888.00
2020-10-04 12:30:21.000 278    13950.2748 111.4136 54979.1212 88888.00
2020-10-04 12:30:22.000 278    13950.2061 111.1610 54979.1162 88888.00
2020-10-04 12:30:23.000 278    13950.2159 111.3327 54979.3199 88888.00
2020-10-04 12:30:24.000 278    13950.3656 111.4848 54979.0942 88888.00
2020-10-04 12:30:25.000 278    13950.2724 111.4627 54979.1972 88888.00
2020-10-04 12:30:26.000 278    13950.4146 111.6614 54979.2021 88888.00
2020-10-04 12:30:27.000 278    13950.3999 111.5755 54979.1972 88888.00
2020-10-04 12:30:28.000 278    13950.3190 111.4455 54979.1187 88888.00
2020-10-04 12:30:29.000 278    13950.3067 111.3449 54979.3592 88888.00
2020-10-04 12:30:30.000 278    13950.4195 111.4431 54979.2095 88888.00
2020-10-04 12:30:31.000 278    13950.3926 111.5559 54979.2463 88888.00
2020-10-04 12:30:32.000 278    13950.2699 111.5068 54979.3322 88888.00
2020-10-04 12:30:33.000 278    13950.4612 111.6418 54979.0230 88888.00
2020-10-04 12:30:34.000 278    13950.2871 111.4700 54979.2218 88888.00
2020-10-04 12:30:35.000 278    13950.4735 111.6614 54979.0966 88888.00
2020-10-04 12:30:36.000 278    13950.5299 111.6957 54979.0475 88888.00
2020-10-04 12:30:37.000 278    13950.3435 111.4799 54979.2978 88888.00
2020-10-04 12:30:38.000 278    13950.9347 112.0686 54978.7138 88888.00
2020-10-04 12:30:39.000 278    13951.9650 113.0891 54977.8551 88888.00
2020-10-04 12:30:40.000 278    13950.4122 111.6369 54979.3616 88888.00
2020-10-04 12:30:41.000 278    13950.4686 111.4382 54979.2414 88888.00
2020-10-04 12:30:42.000 278    13950.5128 111.4455 54979.2806 88888.00
2020-10-04 12:30:43.000 278    13950.5520 111.6491 54979.3984 88888.00
2020-10-04 12:30:44.000 278    13951.8644 113.0008 54977.8526 88888.00
2020-10-04 12:30:45.000 278    13951.1628 112.1962 54978.6034 88888.00
2020-10-04 12:30:46.000 278    13950.5692 111.3572 54979.1899 88888.00
2020-10-04 12:30:47.000 278    13950.5348 111.5093 54979.3812 88888.00
2020-10-04 12:30:48.000 278    13950.4637 111.3351 54979.3125 88888.00
2020-10-04 12:30:49.000 278    13950.6403 111.4872 54979.2365 88888.00
2020-10-04 12:30:50.000 278    13950.6035 111.4553 54979.3837 88888.00
2020-10-04 12:30:51.000 278    13950.5373 111.4799 54979.2782 88888.00
2020-10-04 12:30:52.000 278    13950.4980 111.4161 54979.2684 88888.00
2020-10-04 12:30:53.000 278    13950.7703 111.5363 54979.0353 88888.00
2020-10-04 12:30:54.000 278    13953.0075 113.8790 54976.8908 88888.00
2020-10-04 12:30:55.000 278    13950.8562 111.5633 54979.0083 88888.00
2020-10-04 12:30:56.000 278    13950.7900 111.4308 54979.3076 88888.00
2020-10-04 12:30:57.000 278    13950.5545 111.3327 54979.3641 88888.00
2020-10-04 12:30:58.000 278    13950.6379 111.2321 54979.3616 88888.00
2020-10-04 12:30:59.000 278    13951.8423 112.7432 54978.0980 88888.00
2020-10-04 12:31:00.000 278    13951.1775 111.9852 54978.6083 88888.00
2020-10-04 12:31:01.000 278    13950.5397 111.2174 54979.3812 88888.00
2020-10-04 12:31:02.000 278    13950.5913 111.4627 54979.4254 88888.00
2020-10-04 12:31:03.000 278    13950.6526 111.6393 54979.3003 88888.00
2020-10-04 12:31:04.000 278    13950.4195 111.2468 54979.4205 88888.00
2020-10-04 12:31:05.000 278    13950.5765 111.4406 54979.3567 88888.00
2020-10-04 12:31:06.000 278    13950.4760 111.1757 54979.4868 88888.00
2020-10-04 12:31:07.000 278    13950.4465 111.5657 54979.4009 88888.00
2020-10-04 12:31:08.000 278    13950.4269 111.6074 54979.5285 88888.00
2020-10-04 12:31:09.000 278    13950.1669 111.4578 54979.5088 88888.00
2020-10-04 12:31:10.000 278    13950.3607 111.4014 54979.3788 88888.00
2020-10-04 12:31:11.000 278    13950.3312 111.5633 54979.3960 88888.00
2020-10-04 12:31:12.000 278    13950.1718 111.5412 54979.3518 88888.00
2020-10-04 12:31:13.000 278    13951.2070 112.6353 54978.4243 88888.00
2020-10-04 12:31:14.000 278    13950.9420 112.2673 54978.5544 88888.00
2020-10-04 12:31:15.000 278    13950.1178 111.5240 54979.3960 88888.00
2020-10-04 12:31:16.000 278    13950.1374 111.1978 54979.4499 88888.00
2020-10-04 12:31:17.000 278    13950.2037 111.3130 54979.3248 88888.00
2020-10-04 12:31:18.000 278    13950.0810 111.2861 54979.6192 88888.00
2020-10-04 12:31:19.000 278    13950.2724 111.4995 54979.2635 88888.00
2020-10-04 12:31:20.000 278    13950.1816 111.2517 54979.3763 88888.00
2020-10-04 12:31:21.000 278    13950.0418 111.2076 54979.4868 88888.00
2020-10-04 12:31:22.000 278    13950.1301 111.4406 54979.4205 88888.00
2020-10-04 12:31:23.000 278    13951.7859 113.0572 54977.6907 88888.00
2020-10-04 12:31:24.000 278    13950.1129 111.3891 54979.3248 88888.00
2020-10-04 12:31:25.000 278    13950.0050 111.1757 54979.4156 88888.00
2020-10-04 12:31:26.000 278    13949.9486 111.2517 54979.4990 88888.00
2020-10-04 12:31:27.000 278    13950.2552 111.4455 54979.2880 88888.00
2020-10-04 12:31:28.000 278    13950.5250 111.7571 54978.8856 88888.00
2020-10-04 12:31:29.000 278    13951.6068 112.8487 54977.7716 88888.00
2020-10-04 12:31:30.000 278    13950.0933 111.1193 54979.3616 88888.00
2020-10-04 12:31:31.000 278    13950.1448 111.2223 54979.4524 88888.00
2020-10-04 12:31:32.000 278    13950.1595 111.3523 54979.4131 88888.00
2020-10-04 12:31:33.000 278    13949.8480 111.2149 54979.6119 88888.00
2020-10-04 12:31:34.000 278    13950.1252 111.3400 54979.3911 88888.00
2020-10-04 12:31:35.000 278    13950.1767 111.3008 54979.2684 88888.00
2020-10-04 12:31:36.000 278    13949.9903 111.2468 54979.6143 88888.00
2020-10-04 12:31:37.000 278    13950.0172 111.2738 54979.3322 88888.00
2020-10-04 12:31:38.000 278    13949.9363 111.1119 54979.4598 88888.00
2020-10-04 12:31:39.000 278    13949.9559 111.1266 54979.5015 88888.00
2020-10-04 12:31:40.000 278    13949.9804 111.3646 54979.4205 88888.00
2020-10-04 12:31:41.000 278    13949.9584 111.3915 54979.4254 88888.00
2020-10-04 12:31:42.000 278    13949.9068 111.2321 54979.4082 88888.00
2020-10-04 12:31:43.000 278    13949.9952 111.3744 54979.4794 88888.00
2020-10-04 12:31:44.000 278    13949.7131 111.2419 54979.6168 88888.00
2020-10-04 12:31:45.000 278    13949.9289 111.3229 54979.2463 88888.00
2020-10-04 12:31:46.000 278    13949.7474 111.2713 54979.3739 88888.00
2020-10-04 12:31:47.000 278    13949.6836 111.0996 54979.5358 88888.00
2020-10-04 12:31:48.000 278    13951.3026 112.5862 54977.9679 88888.00
2020-10-04 12:31:49.000 278    13951.2536 112.7702 54977.9777 88888.00
2020-10-04 12:31:50.000 278    13949.7768 111.4136 54979.3322 88888.00
2020-10-04 12:31:51.000 278    13949.8553 111.1879 54979.2193 88888.00
2020-10-04 12:31:52.000 278    13949.6787 111.2419 54979.3297 88888.00
2020-10-04 12:31:53.000 278    13949.8431 111.2763 54979.1702 88888.00
2020-10-04 12:31:54.000 278    13951.0034 112.5371 54977.9679 88888.00
2020-10-04 12:31:55.000 278    13950.5913 112.0858 54978.6304 88888.00
2020-10-04 12:31:56.000 278    13949.6640 111.4136 54979.3935 88888.00
2020-10-04 12:31:57.000 278    13950.0786 111.6246 54979.0255 88888.00
2020-10-04 12:31:58.000 278    13951.2683 112.7211 54977.7176 88888.00
2020-10-04 12:31:59.000 278    13949.6321 111.1757 54979.4328 88888.00
2020-10-04 12:32:00.000 278    13949.7523 111.3621 54979.3224 88888.00
2020-10-04 12:32:01.000 278    13949.8063 111.1168 54979.3641 88888.00
2020-10-04 12:32:02.000 278    13949.7989 111.3400 54979.4180 88888.00
2020-10-04 12:32:03.000 278    13949.7695 111.2763 54979.4745 88888.00
2020-10-04 12:32:04.000 278    13949.7597 111.1830 54979.3837 88888.00
2020-10-04 12:32:05.000 278    13949.8725 111.2296 54979.3003 88888.00
2020-10-04 12:32:06.000 278    13949.8185 111.4382 54979.4794 88888.00
2020-10-04 12:32:07.000 278    13949.8259 111.2272 54979.4058 88888.00
2020-10-04 12:32:08.000 278    13949.9314 111.1389 54979.3493 88888.00
2020-10-04 12:32:09.000 278    13949.8995 111.1978 54979.4917 88888.00
2020-10-04 12:32:10.000 278    13949.7817 111.2174 54979.4868 88888.00
2020-10-04 12:32:11.000 278    13950.0221 111.2812 54979.2193 88888.00
2020-10-04 12:32:12.000 278    13950.0835 111.3646 54979.2438 88888.00
2020-10-04 12:32:13.000 278    13949.9535 111.1953 54979.4426 88888.00
2020-10-04 12:32:14.000 278    13950.1374 111.4259 54979.3911 88888.00
2020-10-04 12:32:15.000 278    13949.8651 111.2591 54979.3911 88888.00
2020-10-04 12:32:16.000 278    13950.1988 111.3474 54979.1800 88888.00
2020-10-04 12:32:17.000 278    13951.6510 112.9959 54977.5950 88888.00
2020-10-04 12:32:18.000 278    13950.2920 111.6786 54979.3543 88888.00
2020-10-04 12:32:19.000 278    13949.9314 111.3204 54979.4082 88888.00
2020-10-04 12:32:20.000 278    13950.1252 111.4332 54979.3150 88888.00
2020-10-04 12:32:21.000 278    13949.9019 111.2100 54979.6315 88888.00
2020-10-04 12:32:22.000 278    13950.4637 111.8969 54979.1972 88888.00
2020-10-04 12:32:23.000 278    13951.6068 113.0940 54977.7544 88888.00
2020-10-04 12:32:24.000 278    13950.1129 111.3425 54979.4598 88888.00
2020-10-04 12:32:25.000 278    13950.1006 111.2051 54979.5162 88888.00
2020-10-04 12:32:26.000 278    13949.9314 111.2910 54979.5481 88888.00
2020-10-04 12:32:27.000 278    13949.7965 111.2468 54979.5088 88888.00
2020-10-04 12:32:28.000 278    13950.0246 111.3572 54979.4450 88888.00
2020-10-04 12:32:29.000 278    13949.8799 111.4308 54979.5309 88888.00
2020-10-04 12:32:30.000 278    13949.9338 111.2566 54979.4156 88888.00
2020-10-04 12:32:31.000 278    13950.0786 111.4063 54979.5236 88888.00
2020-10-04 12:32:32.000 278    13949.8602 111.2885 54979.5751 88888.00
2020-10-04 12:32:33.000 278    13949.9878 111.4946 54979.4818 88888.00
2020-10-04 12:32:34.000 278    13950.8268 112.1790 54978.8046 88888.00
2020-10-04 12:32:35.000 278    13952.0091 113.6018 54977.4502 88888.00
2020-10-04 12:32:36.000 278    13950.0491 111.4504 54979.4794 88888.00
2020-10-04 12:32:37.000 278    13949.9265 111.4946 54979.4598 88888.00
2020-10-04 12:32:38.000 278    13950.1301 111.5706 54979.5039 88888.00
2020-10-04 12:32:39.000 278    13950.0050 111.5559 54979.6511 88888.00
2020-10-04 12:32:40.000 278    13950.6624 112.0882 54978.7899 88888.00
2020-10-04 12:32:41.000 278    13951.5578 112.9247 54978.1053 88888.00
2020-10-04 12:32:42.000 278    13950.0123 111.3891 54979.7395 88888.00
2020-10-04 12:32:43.000 278    13949.9633 111.4480 54979.8376 88888.00
2020-10-04 12:32:44.000 278    13949.9878 111.5584 54979.6045 88888.00
2020-10-04 12:32:45.000 278    13950.0001 111.4578 54979.4303 88888.00
2020-10-04 12:32:46.000 278    13950.1178 111.6344 54979.5775 88888.00
2020-10-04 12:32:47.000 278    13950.0540 111.5829 54979.5996 88888.00
2020-10-04 12:32:48.000 278    13949.9461 111.6736 54979.7076 88888.00
2020-10-04 12:32:49.000 278    13950.0908 111.7767 54979.4941 88888.00
2020-10-04 12:32:50.000 278    13950.1080 111.5755 54979.7223 88888.00
2020-10-04 12:32:51.000 278    13950.3926 111.8429 54979.3543 88888.00
2020-10-04 12:32:52.000 278    13952.0754 113.5527 54977.7029 88888.00
2020-10-04 12:32:53.000 278    13950.0516 111.7595 54979.7787 88888.00
2020-10-04 12:32:54.000 278    13950.1791 111.7889 54979.5285 88888.00
2020-10-04 12:32:55.000 278    13950.0442 111.5387 54979.7395 88888.00
2020-10-04 12:32:56.000 278    13950.2061 111.7546 54979.7051 88888.00
2020-10-04 12:32:57.000 278    13950.0442 111.7816 54979.6561 88888.00
2020-10-04 12:32:58.000 278    13949.9240 111.5216 54979.7763 88888.00
2020-10-04 12:32:59.000 278    13950.2012 111.8478 54979.7493 88888.00
2020-10-04 12:33:00.000 278    13949.9289 111.7595 54979.7567 88888.00
2020-10-04 12:33:01.000 278    13950.2110 111.8748 54979.6119 88888.00
2020-10-04 12:33:02.000 278    13949.9682 111.6148 54979.9039 88888.00
2020-10-04 12:33:03.000 278    13950.0270 112.0367 54979.7517 88888.00
2020-10-04 12:33:04.000 278    13950.1105 111.9214 54979.6021 88888.00
2020-10-04 12:33:05.000 278    13949.9853 111.7301 54979.7002 88888.00
2020-10-04 12:33:06.000 278    13951.2438 113.1700 54978.5053 88888.00
2020-10-04 12:33:07.000 278    13950.9396 113.0302 54978.8635 88888.00
2020-10-04 12:33:08.000 278    13949.9731 112.0514 54979.7346 88888.00
2020-10-04 12:33:09.000 278    13950.1227 112.0171 54979.7567 88888.00
2020-10-04 12:33:10.000 278    13950.0050 112.0539 54979.9971 88888.00
2020-10-04 12:33:11.000 278    13949.8333 112.0220 54980.0486 88888.00
2020-10-04 12:33:12.000 278    13952.0680 114.0678 54977.5729 88888.00
2020-10-04 12:33:13.000 278    13950.0859 112.1127 54979.9456 88888.00
2020-10-04 12:33:14.000 278    13949.9829 112.2992 54979.9456 88888.00
2020-10-04 12:33:15.000 278    13950.0246 112.1790 54979.8965 88888.00
2020-10-04 12:33:16.000 278    13950.0172 112.0661 54979.8941 88888.00
2020-10-04 12:33:17.000 278    13950.2135 112.2379 54979.7493 88888.00
2020-10-04 12:33:18.000 278    13949.9510 112.2575 54980.0217 88888.00
2020-10-04 12:33:19.000 278    13949.8970 112.2182 54980.1002 88888.00
2020-10-04 12:33:20.000 278    13950.0074 112.1863 54979.9112 88888.00
2020-10-04 12:33:21.000 278    13949.9829 112.0563 54980.0928 88888.00
2020-10-04 12:33:22.000 278    13950.0835 112.3875 54979.9554 88888.00
2020-10-04 12:33:23.000 278    13949.9682 112.2379 54980.0756 88888.00
2020-10-04 12:33:24.000 278    13950.1546 112.2060 54979.8892 88888.00
2020-10-04 12:33:25.000 278    13950.0810 112.3679 54980.0781 88888.00
2020-10-04 12:33:26.000 278    13950.2257 112.3581 54979.7395 88888.00
2020-10-04 12:33:27.000 278    13950.2184 112.2697 54979.8499 88888.00
2020-10-04 12:33:28.000 278    13951.3076 113.5601 54978.7629 88888.00
2020-10-04 12:33:29.000 278    13951.0868 113.3834 54978.7997 88888.00
2020-10-04 12:33:30.000 278    13950.0737 112.1790 54980.0192 88888.00
2020-10-04 12:33:31.000 278    13950.3190 112.2918 54980.0167 88888.00
2020-10-04 12:33:32.000 278    13950.2307 112.3924 54980.1370 88888.00
2020-10-04 12:33:33.000 278    13950.3680 112.5715 54979.8352 88888.00
2020-10-04 12:33:34.000 278    13952.3207 114.4456 54977.8182 88888.00
2020-10-04 12:33:35.000 278    13950.2724 112.3065 54980.1468 88888.00
2020-10-04 12:33:36.000 278    13950.3386 112.5396 54979.9284 88888.00
2020-10-04 12:33:37.000 278    13950.2037 112.4635 54980.0167 88888.00
2020-10-04 12:33:38.000 278    13950.4441 112.6205 54979.9554 88888.00
2020-10-04 12:33:39.000 278    13950.4907 112.4881 54979.9112 88888.00
2020-10-04 12:33:40.000 278    13950.2969 112.3409 54980.0437 88888.00
2020-10-04 12:33:41.000 278    13952.3501 114.3033 54978.1323 88888.00
2020-10-04 12:33:42.000 278    13950.5863 112.7064 54979.9554 88888.00
2020-10-04 12:33:43.000 278    13950.2454 112.5273 54980.0854 88888.00
2020-10-04 12:33:44.000 278    13950.4171 112.4096 54979.9677 88888.00
2020-10-04 12:33:45.000 278    13950.2503 112.2648 54980.1640 88888.00
2020-10-04 12:33:46.000 278    13950.1939 112.6598 54980.1026 88888.00
2020-10-04 12:33:47.000 278    13950.2061 112.3286 54980.1173 88888.00
2020-10-04 12:33:48.000 278    13950.2625 112.3507 54979.9112 88888.00
2020-10-04 12:33:49.000 278    13950.3901 112.5249 54979.9579 88888.00
2020-10-04 12:33:50.000 278    13950.4539 112.7849 54980.0854 88888.00
2020-10-04 12:33:51.000 278    13950.3386 112.6230 54979.9211 88888.00
2020-10-04 12:33:52.000 278    13950.2601 112.4758 54979.9456 88888.00
2020-10-04 12:33:53.000 278    13950.3361 112.6917 54980.0241 88888.00
2020-10-04 12:33:54.000 278    13950.0638 112.4120 54980.1272 88888.00
2020-10-04 12:33:55.000 278    13950.3312 112.4488 54980.0364 88888.00
2020-10-04 12:33:56.000 278    13950.1448 112.5273 54980.1051 88888.00
2020-10-04 12:33:57.000 278    13950.2503 112.7039 54979.9996 88888.00
2020-10-04 12:33:58.000 278    13950.0786 112.5960 54979.9652 88888.00
2020-10-04 12:33:59.000 278    13950.0074 112.4832 54980.0830 88888.00
2020-10-04 12:34:00.000 278    13950.8194 113.3466 54979.2537 88888.00
2020-10-04 12:34:01.000 278    13951.0843 113.5797 54978.8905 88888.00
2020-10-04 12:34:02.000 278    13950.2576 112.5837 54979.7910 88888.00
2020-10-04 12:34:03.000 278    13949.8799 112.4684 54980.2474 88888.00
2020-10-04 12:34:04.000 278    13949.7499 112.5101 54980.0953 88888.00
2020-10-04 12:34:05.000 278    13949.9240 112.3728 54980.0143 88888.00
2020-10-04 12:34:06.000 278    13951.5774 114.2396 54978.1618 88888.00
2020-10-04 12:34:07.000 278    13950.1595 112.8143 54979.8254 88888.00
2020-10-04 12:34:08.000 278    13949.7253 112.4071 54980.1910 88888.00
2020-10-04 12:34:09.000 278    13949.8676 112.4145 54979.9898 88888.00
2020-10-04 12:34:10.000 278    13949.7916 112.4684 54980.0732 88888.00
2020-10-04 12:34:11.000 278    13949.7891 112.5175 54979.9898 88888.00
2020-10-04 12:34:12.000 278    13949.7449 112.3605 54979.9677 88888.00
2020-10-04 12:34:13.000 278    13949.6517 112.3286 54980.2106 88888.00
2020-10-04 12:34:14.000 278    13950.4980 113.3246 54979.2929 88888.00
2020-10-04 12:34:15.000 278    13951.4744 114.2518 54978.1029 88888.00
2020-10-04 12:34:16.000 278    13949.6247 112.3924 54980.0364 88888.00
2020-10-04 12:34:17.000 278    13949.3009 112.3679 54980.2400 88888.00
2020-10-04 12:34:18.000 278    13949.6076 112.6622 54979.8769 88888.00
2020-10-04 12:34:19.000 278    13949.4260 112.4096 54980.1689 88888.00
2020-10-04 12:34:20.000 278    13951.1481 114.2052 54978.3090 88888.00
2020-10-04 12:34:21.000 278    13949.8701 112.8119 54979.7886 88888.00
2020-10-04 12:34:22.000 278    13949.3132 112.3605 54979.9284 88888.00
2020-10-04 12:34:23.000 278    13949.4555 112.5249 54979.9211 88888.00
2020-10-04 12:34:24.000 278    13949.1439 112.4022 54980.1640 88888.00
2020-10-04 12:34:25.000 278    13949.3451 112.3532 54979.9333 88888.00
2020-10-04 12:34:26.000 278    13949.4432 112.5126 54979.7984 88888.00
2020-10-04 12:34:27.000 278    13949.2911 112.3311 54980.0536 88888.00
2020-10-04 12:34:28.000 278    13949.3181 112.5052 54980.0192 88888.00
2020-10-04 12:34:29.000 278    13949.4015 112.5298 54979.9039 88888.00
2020-10-04 12:34:30.000 278    13949.1317 112.4684 54980.1296 88888.00
2020-10-04 12:34:31.000 278    13949.2175 112.3556 54979.8941 88888.00
2020-10-04 12:34:32.000 278    13949.1121 112.5715 54980.0953 88888.00
2020-10-04 12:34:33.000 278    13949.1856 112.5028 54979.9922 88888.00
2020-10-04 12:34:34.000 278    13949.2249 112.5911 54979.8548 88888.00
2020-10-04 12:34:35.000 278    13949.2298 112.5273 54979.8646 88888.00
2020-10-04 12:34:36.000 278    13949.0115 112.4783 54979.9554 88888.00
2020-10-04 12:34:37.000 278    13949.0336 112.6377 54980.1223 88888.00
2020-10-04 12:34:38.000 278    13948.9747 112.7677 54979.8842 88888.00
2020-10-04 12:34:39.000 278    13948.8888 112.4022 54979.9260 88888.00
2020-10-04 12:34:40.000 278    13949.0115 112.6156 54979.8327 88888.00
2020-10-04 12:34:41.000 278    13948.9379 112.5371 54979.7861 88888.00
2020-10-04 12:34:42.000 278    13948.9600 112.7260 54979.9947 88888.00
2020-10-04 12:34:43.000 278    13949.2641 113.2264 54979.3371 88888.00
2020-10-04 12:34:44.000 278    13950.3484 114.5020 54978.4709 88888.00
2020-10-04 12:34:45.000 278    13948.9134 112.8757 54979.7297 88888.00
2020-10-04 12:34:46.000 278    13949.0409 113.0645 54979.7100 88888.00
2020-10-04 12:34:47.000 278    13948.8177 112.9615 54979.9873 88888.00
2020-10-04 12:34:48.000 278    13949.0434 113.2264 54979.5677 88888.00
2020-10-04 12:34:49.000 278    13950.4858 114.5805 54978.1593 88888.00
2020-10-04 12:34:50.000 278    13948.8962 113.1185 54979.8548 88888.00
2020-10-04 12:34:51.000 278    13948.7981 113.0989 54979.8303 88888.00
2020-10-04 12:34:52.000 278    13948.8054 112.9664 54979.8892 88888.00
2020-10-04 12:34:53.000 278    13948.8717 113.1455 54979.9063 88888.00
2020-10-04 12:34:54.000 278    13948.9502 113.3908 54979.7149 88888.00
2020-10-04 12:34:55.000 278    13948.6730 113.2338 54979.8695 88888.00
2020-10-04 12:34:56.000 278    13948.7613 113.1136 54979.8499 88888.00
2020-10-04 12:34:57.000 278    13948.6779 112.8904 54979.9235 88888.00
2020-10-04 12:34:58.000 278    13948.6460 113.1676 54979.8671 88888.00
2020-10-04 12:34:59.000 278    13948.6411 113.0081 54979.8254 88888.00
2020-10-04 12:35:00.000 278    13948.7294 113.0940 54979.7714 88888.00
2020-10-04 12:35:01.000 278    13948.7809 113.1578 54979.7125 88888.00
2020-10-04 12:35:02.000 278    13948.9134 113.1087 54979.9088 88888.00
2020-10-04 12:35:03.000 278    13948.6950 113.1676 54980.0707 88888.00
2020-10-04 12:35:04.000 278    13948.9771 113.0989 54979.7149 88888.00
2020-10-04 12:35:05.000 278    13948.7588 113.1896 54979.9530 88888.00
2020-10-04 12:35:06.000 278    13948.9084 113.3025 54979.8793 88888.00
2020-10-04 12:35:07.000 278    13948.7858 112.9762 54979.8523 88888.00
2020-10-04 12:35:08.000 278    13948.9992 113.2534 54979.7787 88888.00
2020-10-04 12:35:09.000 278    13948.8986 113.3098 54979.8082 88888.00
2020-10-04 12:35:10.000 278    13949.0286 113.1185 54979.6929 88888.00
2020-10-04 12:35:11.000 278    13950.8979 115.2085 54978.0072 88888.00
2020-10-04 12:35:12.000 278    13949.9436 114.3647 54978.8144 88888.00
2020-10-04 12:35:13.000 278    13949.0654 113.3270 54979.9382 88888.00
2020-10-04 12:35:14.000 278    13949.0826 113.2657 54979.8376 88888.00
2020-10-04 12:35:15.000 278    13949.0924 113.2853 54979.9088 88888.00
2020-10-04 12:35:16.000 278    13949.2028 113.3319 54979.7738 88888.00
2020-10-04 12:35:17.000 278    13950.8464 115.0932 54978.1470 88888.00
2020-10-04 12:35:18.000 278    13951.2462 115.3606 54977.8403 88888.00
2020-10-04 12:35:19.000 278    13949.1513 113.3319 54980.0339 88888.00
2020-10-04 12:35:20.000 278    13949.2519 113.4300 54979.9063 88888.00
2020-10-04 12:35:21.000 278    13949.3353 113.4938 54979.8622 88888.00
2020-10-04 12:35:22.000 278    13949.2740 113.4104 54979.9063 88888.00
2020-10-04 12:35:23.000 278    13949.3132 113.1798 54980.0536 88888.00
2020-10-04 12:35:24.000 278    13949.4579 113.3957 54979.9898 88888.00
2020-10-04 12:35:25.000 278    13949.4138 113.3908 54980.1223 88888.00
2020-10-04 12:35:26.000 278    13949.3304 113.2731 54979.9358 88888.00
2020-10-04 12:35:27.000 278    13949.6027 113.3417 54979.9407 88888.00
2020-10-04 12:35:28.000 278    13949.5095 113.3491 54980.2327 88888.00
2020-10-04 12:35:29.000 278    13949.6272 113.4178 54979.8990 88888.00
2020-10-04 12:35:30.000 278    13949.4947 113.1676 54980.0045 88888.00
2020-10-04 12:35:31.000 278    13949.6787 113.3344 54980.0167 88888.00
2020-10-04 12:35:32.000 278    13949.6836 113.3982 54980.1591 88888.00
2020-10-04 12:35:33.000 278    13949.8185 113.5895 54979.8376 88888.00
2020-10-04 12:35:34.000 278    13949.8136 113.3834 54979.8769 88888.00
2020-10-04 12:35:35.000 278    13949.6198 113.3246 54980.1173 88888.00
2020-10-04 12:35:36.000 278    13949.7057 113.5061 54979.9750 88888.00
2020-10-04 12:35:37.000 278    13949.6689 113.2166 54980.1026 88888.00
2020-10-04 12:35:38.000 278    13949.8995 113.4546 54979.9824 88888.00
2020-10-04 12:35:39.000 278    13949.9167 113.4202 54979.9505 88888.00
2020-10-04 12:35:40.000 278    13949.7744 113.3295 54980.1100 88888.00
2020-10-04 12:35:41.000 278    13949.8259 113.6116 54980.0192 88888.00
2020-10-04 12:35:42.000 278    13951.6044 115.3189 54978.0931 88888.00
2020-10-04 12:35:43.000 278    13950.1767 113.7318 54979.7812 88888.00
2020-10-04 12:35:44.000 278    13949.9019 113.5527 54980.2106 88888.00
2020-10-04 12:35:45.000 278    13949.8063 113.4472 54980.2474 88888.00
2020-10-04 12:35:46.000 278    13950.0957 113.6754 54980.0118 88888.00
2020-10-04 12:35:47.000 278    13950.8390 114.4628 54979.3150 88888.00
2020-10-04 12:35:48.000 278    13951.0451 114.6100 54979.1064 88888.00
2020-10-04 12:35:49.000 278    13949.9093 113.4693 54980.2744 88888.00
2020-10-04 12:35:50.000 278    13949.9780 113.6042 54980.3087 88888.00
2020-10-04 12:35:51.000 278    13950.0295 113.5552 54980.1124 88888.00
2020-10-04 12:35:52.000 278    13949.9191 113.3000 54980.2548 88888.00
2020-10-04 12:35:53.000 278    13950.0957 113.4300 54980.2891 88888.00
2020-10-04 12:35:54.000 278    13950.0908 113.4791 54980.3750 88888.00
2020-10-04 12:35:55.000 278    13949.8333 113.3957 54980.3725 88888.00
2020-10-04 12:35:56.000 278    13950.1522 113.3957 54980.1861 88888.00
2020-10-04 12:35:57.000 278    13950.1497 113.4570 54980.3357 88888.00
2020-10-04 12:35:58.000 278    13949.8848 113.3417 54980.3308 88888.00
2020-10-04 12:35:59.000 278    13950.1350 113.3319 54980.3259 88888.00
2020-10-04 12:36:00.000 278    13950.2257 113.2755 54980.2891 88888.00
2020-10-04 12:36:01.000 278    13949.9952 113.3123 54980.4118 88888.00
2020-10-04 12:36:02.000 278    13950.2110 113.4031 54980.1296 88888.00
2020-10-04 12:36:03.000 278    13950.1203 113.2436 54980.5688 88888.00
2020-10-04 12:36:04.000 278    13951.8325 115.0319 54978.8120 88888.00
2020-10-04 12:36:05.000 278    13951.2560 114.3941 54979.3101 88888.00
2020-10-04 12:36:06.000 278    13950.1939 113.3712 54980.3406 88888.00
2020-10-04 12:36:07.000 278    13950.1301 113.2436 54980.5566 88888.00
2020-10-04 12:36:08.000 278    13950.2257 113.2878 54980.3063 88888.00
2020-10-04 12:36:09.000 278    13950.2356 113.2117 54980.4437 88888.00
2020-10-04 12:36:10.000 278    13951.6215 114.7596 54979.0451 88888.00
2020-10-04 12:36:11.000 278    13950.6526 113.9722 54979.9456 88888.00
2020-10-04 12:36:12.000 278    13949.9216 113.2780 54980.5148 88888.00
2020-10-04 12:36:13.000 278    13950.0957 113.1504 54980.4707 88888.00
2020-10-04 12:36:14.000 278    13950.1718 113.2510 54980.3112 88888.00
2020-10-04 12:36:15.000 278    13950.0369 113.4644 54980.5247 88888.00
2020-10-04 12:36:16.000 278    13950.2846 113.6508 54980.1296 88888.00
2020-10-04 12:36:17.000 278    13952.0533 115.4023 54978.3654 88888.00
2020-10-04 12:36:18.000 278    13950.0172 113.1798 54980.4192 88888.00
2020-10-04 12:36:19.000 278    13950.1448 113.4693 54980.4314 88888.00
2020-10-04 12:36:20.000 278    13949.8872 113.3270 54980.6694 88888.00
2020-10-04 12:36:21.000 278    13950.1571 113.4129 54980.1836 88888.00
2020-10-04 12:36:22.000 278    13950.0737 113.3589 54980.4903 88888.00
2020-10-04 12:36:23.000 278    13949.7817 113.2117 54980.5590 88888.00
2020-10-04 12:36:24.000 278    13950.0638 113.3957 54980.3897 88888.00
2020-10-04 12:36:25.000 278    13950.0270 113.1038 54980.4658 88888.00
2020-10-04 12:36:26.000 278    13949.9755 113.2289 54980.4756 88888.00
2020-10-04 12:36:27.000 278    13949.8823 113.2412 54980.5664 88888.00
2020-10-04 12:36:28.000 278    13949.8921 113.0228 54980.4437 88888.00
2020-10-04 12:36:29.000 278    13949.9878 113.2093 54980.4290 88888.00
2020-10-04 12:36:30.000 278    13949.9265 113.2853 54980.3774 88888.00
2020-10-04 12:36:31.000 278    13949.9387 112.9689 54980.3971 88888.00
2020-10-04 12:36:32.000 278    13949.9044 113.0989 54980.5394 88888.00
2020-10-04 12:36:33.000 278    13951.2855 114.4407 54979.1138 88888.00
2020-10-04 12:36:34.000 278    13950.4907 113.7097 54979.8867 88888.00
2020-10-04 12:36:35.000 278    13949.9265 113.1578 54980.5247 88888.00
2020-10-04 12:36:36.000 278    13949.9461 113.0572 54980.3627 88888.00
2020-10-04 12:36:37.000 278    13949.9486 113.1504 54980.3480 88888.00
2020-10-04 12:36:38.000 278    13950.6281 113.5135 54979.7714 88888.00
2020-10-04 12:36:39.000 278    13951.4425 114.3769 54978.9003 88888.00
2020-10-04 12:36:40.000 278    13950.0025 112.8119 54980.5394 88888.00
2020-10-04 12:36:41.000 278    13950.0589 113.0719 54980.4805 88888.00
2020-10-04 12:36:42.000 278    13949.9167 112.9272 54980.5934 88888.00
2020-10-04 12:36:43.000 278    13949.9584 112.7898 54980.3554 88888.00
2020-10-04 12:36:44.000 278    13950.1325 112.7505 54980.3431 88888.00
2020-10-04 12:36:45.000 278    13950.0835 112.8806 54980.4633 88888.00
2020-10-04 12:36:46.000 278    13950.1178 112.8364 54980.3799 88888.00
2020-10-04 12:36:47.000 278    13949.8308 112.6254 54980.4756 88888.00
2020-10-04 12:36:48.000 278    13950.1178 112.6573 54980.4044 88888.00
2020-10-04 12:36:49.000 278    13949.7204 112.5101 54980.6130 88888.00
2020-10-04 12:36:50.000 278    13950.0491 112.7039 54980.3750 88888.00
2020-10-04 12:36:51.000 278    13950.0663 112.6819 54980.4216 88888.00
2020-10-04 12:36:52.000 278    13949.9535 112.5568 54980.6032 88888.00
2020-10-04 12:36:53.000 278    13950.2405 112.7530 54980.1517 88888.00
2020-10-04 12:36:54.000 278    13950.0393 112.5273 54980.5688 88888.00
2020-10-04 12:36:55.000 278    13952.0140 114.5854 54978.3752 88888.00
2020-10-04 12:36:56.000 278    13950.8635 113.3810 54979.5039 88888.00
2020-10-04 12:36:57.000 278    13950.0516 112.5960 54980.3529 88888.00
2020-10-04 12:36:58.000 278    13949.9461 112.5396 54980.3995 88888.00
2020-10-04 12:36:59.000 278    13949.9608 112.4169 54980.2940 88888.00
2020-10-04 12:37:00.000 278    13950.9617 113.4914 54979.3125 88888.00
2020-10-04 12:37:01.000 278    13950.8635 113.3785 54979.5383 88888.00
2020-10-04 12:37:02.000 278    13949.8406 112.4954 54980.4486 88888.00
2020-10-04 12:37:03.000 278    13949.7302 112.1250 54980.4780 88888.00
2020-10-04 12:37:04.000 278    13949.7842 112.1446 54980.4437 88888.00
2020-10-04 12:37:05.000 278    13949.6910 112.1054 54980.4879 88888.00
2020-10-04 12:37:06.000 278    13949.8063 112.3581 54980.4903 88888.00
2020-10-04 12:37:07.000 278    13950.1988 112.6181 54979.9112 88888.00
2020-10-04 12:37:08.000 278    13951.2855 113.6582 54978.7556 88888.00
2020-10-04 12:37:09.000 278    13949.7131 112.0465 54980.5173 88888.00
2020-10-04 12:37:10.000 278    13949.5585 112.1863 54980.4731 88888.00
2020-10-04 12:37:11.000 278    13949.5732 112.1078 54980.3578 88888.00
2020-10-04 12:37:12.000 278    13949.5536 111.9042 54980.5099 88888.00
2020-10-04 12:37:13.000 278    13949.4947 112.1790 54980.4388 88888.00
2020-10-04 12:37:14.000 278    13949.4727 111.8650 54980.3750 88888.00
2020-10-04 12:37:15.000 278    13949.5168 111.9925 54980.4756 88888.00
2020-10-04 12:37:16.000 278    13949.2764 112.0539 54980.5737 88888.00
2020-10-04 12:37:17.000 278    13949.5193 112.1569 54980.3259 88888.00
2020-10-04 12:37:18.000 278    13949.4310 111.9803 54980.2155 88888.00
2020-10-04 12:37:19.000 278    13949.4555 111.9729 54980.5075 88888.00
2020-10-04 12:37:20.000 278    13949.3942 112.1569 54980.4609 88888.00
2020-10-04 12:37:21.000 278    13949.4089 111.9852 54980.2155 88888.00
2020-10-04 12:37:22.000 278    13949.1832 111.9459 54980.4977 88888.00
2020-10-04 12:37:23.000 278    13949.3181 111.9999 54980.3014 88888.00
2020-10-04 12:37:24.000 278    13949.2691 111.7988 54980.3750 88888.00
2020-10-04 12:37:25.000 278    13949.2911 111.8159 54980.4461 88888.00
2020-10-04 12:37:26.000 278    13949.2396 111.9656 54980.4142 88888.00
2020-10-04 12:37:27.000 278    13950.8979 113.5993 54978.5961 88888.00
2020-10-04 12:37:28.000 278    13949.6223 112.1446 54979.9235 88888.00
2020-10-04 12:37:29.000 278    13949.2592 111.9778 54980.3701 88888.00
2020-10-04 12:37:30.000 278    13949.2568 111.9386 54980.4805 88888.00
2020-10-04 12:37:31.000 278    13949.2126 111.9656 54980.4388 88888.00
2020-10-04 12:37:32.000 278    13950.1669 112.8168 54979.3543 88888.00
2020-10-04 12:37:33.000 278    13950.4073 112.8438 54979.1236 88888.00
2020-10-04 12:37:34.000 278    13949.4089 111.9263 54980.3382 88888.00
2020-10-04 12:37:35.000 278    13949.1856 111.8405 54980.4461 88888.00
2020-10-04 12:37:36.000 278    13949.5708 112.0195 54980.1124 88888.00
2020-10-04 12:37:37.000 278    13949.3549 111.7718 54980.2130 88888.00
2020-10-04 12:37:38.000 278    13949.3132 111.7006 54980.3578 88888.00
2020-10-04 12:37:39.000 278    13949.3034 111.7055 54980.3774 88888.00
2020-10-04 12:37:40.000 278    13949.1513 111.7399 54980.4658 88888.00
2020-10-04 12:37:41.000 278    13949.1562 111.6295 54980.2867 88888.00
2020-10-04 12:37:42.000 278    13949.2911 111.5019 54980.3382 88888.00
2020-10-04 12:37:43.000 278    13949.2666 111.6197 54980.2916 88888.00
2020-10-04 12:37:44.000 278    13949.5364 111.8405 54980.2768 88888.00
2020-10-04 12:37:45.000 278    13949.0679 111.5240 54980.5958 88888.00
2020-10-04 12:37:46.000 278    13950.2356 112.5151 54979.3690 88888.00
2020-10-04 12:37:47.000 278    13950.6575 113.1455 54978.8267 88888.00
2020-10-04 12:37:48.000 278    13949.1366 111.5338 54980.6572 88888.00
2020-10-04 12:37:49.000 278    13949.1587 111.4578 54980.4167 88888.00
2020-10-04 12:37:50.000 278    13949.2298 111.4332 54980.3136 88888.00
2020-10-04 12:37:51.000 278    13950.3950 112.5445 54979.1359 88888.00
2020-10-04 12:37:52.000 278    13950.2576 112.2918 54979.2782 88888.00
2020-10-04 12:37:53.000 278    13949.3745 111.4504 54980.2989 88888.00
2020-10-04 12:37:54.000 278    13949.1832 111.5485 54980.2989 88888.00
2020-10-04 12:37:55.000 278    13949.2028 111.1978 54980.3504 88888.00
2020-10-04 12:37:56.000 278    13949.2862 111.3817 54980.4584 88888.00
2020-10-04 12:37:57.000 278    13949.1930 111.3866 54980.3284 88888.00
2020-10-04 12:37:58.000 278    13948.9600 111.2076 54980.4020 88888.00
2020-10-04 12:37:59.000 278    13949.3574 111.3032 54980.1419 88888.00
2020-10-04 12:38:00.000 278    13949.2298 111.3376 54980.4216 88888.00
2020-10-04 12:38:01.000 278    13949.8799 112.0146 54979.6242 88888.00
2020-10-04 12:38:02.000 278    13950.3926 112.7972 54978.9469 88888.00
2020-10-04 12:38:03.000 278    13949.0213 111.1830 54980.4363 88888.00
2020-10-04 12:38:04.000 278    13949.2077 111.2100 54980.2916 88888.00
2020-10-04 12:38:05.000 278    13949.2151 111.1217 54980.4829 88888.00
2020-10-04 12:38:06.000 278    13949.0434 111.3425 54980.3603 88888.00
2020-10-04 12:38:07.000 278    13949.0900 111.1561 54980.2425 88888.00
2020-10-04 12:38:08.000 278    13949.1685 111.1487 54980.1762 88888.00
2020-10-04 12:38:09.000 278    13949.2004 111.2149 54980.2548 88888.00
2020-10-04 12:38:10.000 278    13948.9011 111.1070 54980.4461 88888.00
2020-10-04 12:38:11.000 278    13948.9330 111.3474 54980.3946 88888.00
2020-10-04 12:38:12.000 278    13948.7809 111.0555 54980.4437 88888.00
2020-10-04 12:38:13.000 278    13949.0017 111.1291 54980.3259 88888.00
2020-10-04 12:38:14.000 278    13948.8913 111.1953 54980.4044 88888.00
2020-10-04 12:38:15.000 278    13948.6999 111.1217 54980.5418 88888.00
2020-10-04 12:38:16.000 278    13950.6011 113.0081 54978.5544 88888.00
2020-10-04 12:38:17.000 278    13949.0851 111.5363 54980.0585 88888.00
2020-10-04 12:38:18.000 278    13948.6999 111.0555 54980.3652 88888.00
2020-10-04 12:38:19.000 278    13948.7024 110.9696 54980.4707 88888.00
2020-10-04 12:38:20.000 278    13948.4693 110.9917 54980.5124 88888.00
2020-10-04 12:38:21.000 278    13948.9305 111.4970 54980.0854 88888.00
2020-10-04 12:38:22.000 278    13950.0982 112.6500 54978.6550 88888.00
2020-10-04 12:38:23.000 278    13948.5945 110.9426 54980.3431 88888.00
2020-10-04 12:38:24.000 278    13948.5454 110.9328 54980.5198 88888.00
2020-10-04 12:38:25.000 278    13948.4399 111.0309 54980.3357 88888.00
2020-10-04 12:38:26.000 278    13950.1276 112.5641 54978.6329 88888.00
2020-10-04 12:38:27.000 278    13949.6297 112.1005 54979.2095 88888.00
2020-10-04 12:38:28.000 278    13948.4276 110.9181 54980.3995 88888.00
2020-10-04 12:38:29.000 278    13948.3344 110.8151 54980.4510 88888.00
2020-10-04 12:38:30.000 278    13948.4105 110.8911 54980.4044 88888.00
2020-10-04 12:38:31.000 278    13948.4031 110.8224 54980.2229 88888.00
2020-10-04 12:38:32.000 278    13949.9510 112.3360 54978.6476 88888.00
2020-10-04 12:38:33.000 278    13948.5503 110.9941 54980.2327 88888.00
2020-10-04 12:38:34.000 278    13948.3050 110.5968 54980.3161 88888.00
2020-10-04 12:38:35.000 278    13948.4375 110.6605 54980.3259 88888.00
2020-10-04 12:38:36.000 278    13948.3025 110.5624 54980.4461 88888.00
2020-10-04 12:38:37.000 278    13948.3295 110.7047 54980.2474 88888.00
2020-10-04 12:38:38.000 278    13948.3369 110.5256 54980.2376 88888.00
2020-10-04 12:38:39.000 278    13948.4301 110.5845 54980.3210 88888.00
2020-10-04 12:38:40.000 278    13948.4644 110.7979 54980.0437 88888.00
2020-10-04 12:38:41.000 278    13948.2927 110.5820 54980.2351 88888.00
2020-10-04 12:38:42.000 278    13948.4007 110.5722 54979.9775 88888.00
2020-10-04 12:38:43.000 278    13948.3565 110.5452 54980.2425 88888.00
2020-10-04 12:38:44.000 278    13948.3148 110.5526 54980.2106 88888.00
2020-10-04 12:38:45.000 278    13948.4963 110.6041 54980.0118 88888.00
2020-10-04 12:38:46.000 278    13948.2412 110.6017 54980.2597 88888.00
2020-10-04 12:38:47.000 278    13948.4056 110.6335 54980.0020 88888.00
2020-10-04 12:38:48.000 278    13948.4252 110.6581 54980.0486 88888.00
2020-10-04 12:38:49.000 278    13948.2731 110.5256 54980.2719 88888.00
2020-10-04 12:38:50.000 278    13948.3344 110.5869 54980.2646 88888.00
2020-10-04 12:38:51.000 278    13948.2608 110.5060 54980.0560 88888.00
2020-10-04 12:38:52.000 278    13948.3737 110.5624 54980.1370 88888.00
2020-10-04 12:38:53.000 278    13948.3786 110.6826 54979.9431 88888.00
2020-10-04 12:38:54.000 278    13948.1333 110.5992 54980.2548 88888.00
2020-10-04 12:38:55.000 278    13949.7940 112.2158 54978.5053 88888.00
2020-10-04 12:38:56.000 278    13948.8103 111.2247 54979.3076 88888.00
2020-10-04 12:38:57.000 278    13948.2069 110.6066 54980.1664 88888.00
2020-10-04 12:38:58.000 278    13948.2633 110.8151 54979.8892 88888.00
2020-10-04 12:38:59.000 278    13948.1259 110.6556 54980.1492 88888.00
2020-10-04 12:39:00.000 278    13948.4105 111.0653 54979.7714 88888.00
2020-10-04 12:39:01.000 278    13949.9780 112.3949 54978.0783 88888.00
2020-10-04 12:39:02.000 278    13948.2191 110.7390 54979.9848 88888.00
2020-10-04 12:39:03.000 278    13948.1014 110.9009 54980.0830 88888.00
2020-10-04 12:39:04.000 278    13948.0376 110.7170 54979.9161 88888.00
2020-10-04 12:39:05.000 278    13948.2118 110.6630 54980.0732 88888.00
2020-10-04 12:39:06.000 278    13948.1186 110.7047 54980.1762 88888.00
2020-10-04 12:39:07.000 278    13948.0327 110.7243 54980.0707 88888.00
2020-10-04 12:39:08.000 278    13948.2142 111.0726 54979.7714 88888.00
2020-10-04 12:39:09.000 278    13948.0057 110.6581 54979.9235 88888.00
2020-10-04 12:39:10.000 278    13948.1406 110.8249 54979.7886 88888.00
2020-10-04 12:39:11.000 278    13947.9321 110.7488 54980.1492 88888.00
2020-10-04 12:39:12.000 278    13948.0057 110.6777 54979.9161 88888.00
2020-10-04 12:39:13.000 278    13948.1603 110.8249 54979.7714 88888.00
2020-10-04 12:39:14.000 278    13948.0253 110.7243 54979.8769 88888.00
2020-10-04 12:39:15.000 278    13948.0450 110.8985 54979.8695 88888.00
2020-10-04 12:39:16.000 278    13947.9468 110.6728 54979.9186 88888.00
2020-10-04 12:39:17.000 278    13948.2486 110.8200 54979.6978 88888.00
2020-10-04 12:39:18.000 278    13948.0204 110.7120 54979.9235 88888.00
2020-10-04 12:39:19.000 278    13947.8831 110.7096 54979.9750 88888.00
2020-10-04 12:39:20.000 278    13949.1955 111.8454 54978.7531 88888.00
2020-10-04 12:39:21.000 278    13949.6468 112.4488 54978.2059 88888.00
2020-10-04 12:39:22.000 278    13948.1186 110.9941 54979.7812 88888.00
2020-10-04 12:39:23.000 278    13948.0523 111.0530 54979.8327 88888.00
2020-10-04 12:39:24.000 278    13948.1823 111.0849 54979.5923 88888.00
2020-10-04 12:39:25.000 278    13948.1014 111.1561 54979.6659 88888.00
2020-10-04 12:39:26.000 278    13949.4211 112.5175 54978.2943 88888.00
2020-10-04 12:39:27.000 278    13948.5675 111.6319 54979.1408 88888.00
2020-10-04 12:39:28.000 278    13948.0302 111.1561 54979.7517 88888.00
2020-10-04 12:39:29.000 278    13948.0769 111.3646 54979.7836 88888.00
2020-10-04 12:39:30.000 278    13949.8063 113.2289 54977.8232 88888.00
2020-10-04 12:39:31.000 278    13947.9616 111.1438 54979.7763 88888.00
2020-10-04 12:39:32.000 278    13948.0352 111.4161 54979.6855 88888.00
2020-10-04 12:39:33.000 278    13947.9051 111.3302 54979.8695 88888.00
2020-10-04 12:39:34.000 278    13947.8438 111.4406 54979.9014 88888.00
2020-10-04 12:39:35.000 278    13947.9076 111.3866 54979.7591 88888.00
2020-10-04 12:39:36.000 278    13948.0278 111.3278 54979.5800 88888.00
2020-10-04 12:39:37.000 278    13947.8782 111.5191 54979.7714 88888.00
2020-10-04 12:39:38.000 278    13947.6500 111.3400 54979.8155 88888.00
2020-10-04 12:39:39.000 278    13947.8119 111.3278 54979.7002 88888.00
2020-10-04 12:39:40.000 278    13947.9100 111.4848 54979.6462 88888.00
2020-10-04 12:39:41.000 278    13947.7163 111.3646 54979.8597 88888.00
2020-10-04 12:39:42.000 278    13947.7064 111.6491 54979.7616 88888.00
2020-10-04 12:39:43.000 278    13947.8561 111.4259 54979.7149 88888.00
2020-10-04 12:39:44.000 278    13947.8733 111.3695 54979.7591 88888.00
2020-10-04 12:39:45.000 278    13947.7629 111.4897 54979.8303 88888.00
2020-10-04 12:39:46.000 278    13947.7408 111.2910 54979.8941 88888.00
2020-10-04 12:39:47.000 278    13947.8119 111.2885 54979.8597 88888.00
2020-10-04 12:39:48.000 278    13947.8683 111.3965 54979.7517 88888.00
2020-10-04 12:39:49.000 278    13949.1955 112.9002 54978.3482 88888.00
2020-10-04 12:39:50.000 278    13948.4129 111.8552 54979.0966 88888.00
2020-10-04 12:39:51.000 278    13948.0352 111.4995 54979.5996 88888.00
2020-10-04 12:39:52.000 278    13948.0082 111.5461 54979.6340 88888.00
2020-10-04 12:39:53.000 278    13947.6647 111.3155 54979.9456 88888.00
2020-10-04 12:39:54.000 278    13948.3663 112.1005 54979.1997 88888.00
2020-10-04 12:39:55.000 278    13949.1685 112.8879 54978.3924 88888.00
2020-10-04 12:39:56.000 278    13947.7531 111.2615 54979.7248 88888.00
2020-10-04 12:39:57.000 278    13947.7555 111.2149 54979.7002 88888.00
2020-10-04 12:39:58.000 278    13947.7923 111.3449 54980.0167 88888.00
2020-10-04 12:39:59.000 278    13947.7187 111.3621 54979.9161 88888.00
2020-10-04 12:40:00.000 278    13947.9959 111.3866 54979.7248 88888.00
2020-10-04 12:40:01.000 278    13947.9125 111.3130 54979.7861 88888.00
2020-10-04 12:40:02.000 278    13947.8536 111.3965 54979.9603 88888.00
2020-10-04 12:40:03.000 278    13947.7212 111.2247 54979.8867 88888.00
2020-10-04 12:40:04.000 278    13947.9935 111.5216 54979.9775 88888.00
2020-10-04 12:40:05.000 278    13947.7334 111.2640 54979.9039 88888.00
2020-10-04 12:40:06.000 278    13947.9444 111.2713 54979.7665 88888.00
2020-10-04 12:40:07.000 278    13948.1087 111.3106 54979.8229 88888.00
2020-10-04 12:40:08.000 278    13948.0253 111.4725 54979.9407 88888.00
2020-10-04 12:40:09.000 278    13948.0867 111.3670 54979.7199 88888.00
2020-10-04 12:40:10.000 278    13948.0106 111.2370 54979.8941 88888.00
2020-10-04 12:40:11.000 278    13947.9591 111.3621 54980.0388 88888.00
2020-10-04 12:40:12.000 278    13948.1848 111.5167 54979.8867 88888.00
2020-10-04 12:40:13.000 278    13948.1382 111.2370 54979.9505 88888.00
2020-10-04 12:40:14.000 278    13948.1823 111.3744 54979.8352 88888.00
2020-10-04 12:40:15.000 278    13950.5397 113.6852 54977.5631 88888.00
2020-10-04 12:40:16.000 278    13948.6656 111.9214 54979.2708 88888.00
2020-10-04 12:40:17.000 278    13948.3197 111.5093 54979.8990 88888.00
2020-10-04 12:40:18.000 278    13948.1995 111.2787 54979.9701 88888.00
2020-10-04 12:40:19.000 278    13948.2167 111.3302 54979.9848 88888.00
2020-10-04 12:40:20.000 278    13949.7719 112.8928 54978.5323 88888.00
2020-10-04 12:40:21.000 278    13948.8373 111.8650 54979.2684 88888.00
2020-10-04 12:40:22.000 278    13948.5037 111.4382 54979.8769 88888.00
2020-10-04 12:40:23.000 278    13948.7098 111.7031 54979.4990 88888.00
2020-10-04 12:40:24.000 278    13949.9118 112.9198 54978.1397 88888.00
2020-10-04 12:40:25.000 278    13948.2289 111.0996 54979.9480 88888.00
2020-10-04 12:40:26.000 278    13948.4571 111.1021 54979.9333 88888.00
2020-10-04 12:40:27.000 278    13948.2682 111.2247 54979.9039 88888.00
2020-10-04 12:40:28.000 278    13948.3197 110.9966 54980.0266 88888.00
2020-10-04 12:40:29.000 278    13948.3590 111.0506 54979.7444 88888.00
2020-10-04 12:40:30.000 278    13948.1627 111.1634 54980.0462 88888.00
2020-10-04 12:40:31.000 278    13948.0106 111.0726 54980.0462 88888.00
2020-10-04 12:40:32.000 278    13948.2437 111.0898 54979.7886 88888.00
2020-10-04 12:40:33.000 278    13947.9885 110.9475 54980.0732 88888.00
2020-10-04 12:40:34.000 278    13947.9076 111.0874 54979.9922 88888.00
2020-10-04 12:40:35.000 278    13947.9738 110.8838 54979.8793 88888.00
2020-10-04 12:40:36.000 278    13947.8757 110.9304 54980.0486 88888.00
2020-10-04 12:40:37.000 278    13947.8414 111.1119 54979.9309 88888.00
2020-10-04 12:40:38.000 278    13947.6647 110.8690 54979.9922 88888.00
2020-10-04 12:40:39.000 278    13947.9199 111.0677 54979.9358 88888.00
2020-10-04 12:40:40.000 278    13947.7310 111.0874 54979.9701 88888.00
2020-10-04 12:40:41.000 278    13947.4685 110.7905 54980.0266 88888.00
2020-10-04 12:40:42.000 278    13947.7678 111.0457 54979.9382 88888.00
2020-10-04 12:40:43.000 278    13947.3679 110.9819 54980.1689 88888.00
2020-10-04 12:40:44.000 278    13947.4930 111.1536 54979.9112 88888.00
2020-10-04 12:40:45.000 278    13947.4342 111.0334 54979.8965 88888.00
2020-10-04 12:40:46.000 278    13947.3851 110.9794 54980.0658 88888.00
2020-10-04 12:40:47.000 278    13947.3557 111.1070 54979.9039 88888.00
2020-10-04 12:40:48.000 278    13949.5217 113.2436 54977.7446 88888.00
2020-10-04 12:40:49.000 278    13947.4930 111.1953 54979.9652 88888.00
2020-10-04 12:40:50.000 278    13947.4170 111.0702 54980.0266 88888.00
2020-10-04 12:40:51.000 278    13947.4513 111.2517 54980.0658 88888.00
2020-10-04 12:40:52.000 278    13947.3777 111.2198 54979.9431 88888.00
2020-10-04 12:40:53.000 278    13948.8030 112.6745 54978.4709 88888.00
2020-10-04 12:40:54.000 278    13948.3124 112.1299 54978.9911 88888.00
2020-10-04 12:40:55.000 278    13947.5200 111.3327 54979.9358 88888.00
2020-10-04 12:40:56.000 278    13947.4292 111.5412 54980.1075 88888.00
2020-10-04 12:40:57.000 278    13947.4538 111.5240 54980.0560 88888.00
2020-10-04 12:40:58.000 278    13947.5494 111.7325 54979.9750 88888.00
2020-10-04 12:40:59.000 278    13947.4783 111.4725 54980.0241 88888.00
2020-10-04 12:41:00.000 278    13947.5445 111.7521 54980.0266 88888.00
2020-10-04 12:41:01.000 278    13949.6861 113.7514 54977.9115 88888.00
2020-10-04 12:41:02.000 278    13948.0131 112.0416 54979.6389 88888.00
2020-10-04 12:41:03.000 278    13947.8070 112.0146 54979.8597 88888.00
2020-10-04 12:41:04.000 278    13947.5862 111.8135 54980.0290 88888.00
2020-10-04 12:41:05.000 278    13947.6598 111.7742 54980.0241 88888.00
2020-10-04 12:41:06.000 278    13948.3491 112.3139 54979.2684 88888.00
2020-10-04 12:41:07.000 278    13949.1513 113.2387 54978.5200 88888.00
2020-10-04 12:41:08.000 278    13947.6329 111.9631 54980.0143 88888.00
2020-10-04 12:41:09.000 278    13947.7825 111.7767 54979.9063 88888.00
2020-10-04 12:41:10.000 278    13947.8831 111.8380 54980.0094 88888.00
2020-10-04 12:41:11.000 278    13947.6746 111.8454 54980.1394 88888.00
2020-10-04 12:41:12.000 278    13947.6525 111.7448 54980.1615 88888.00
2020-10-04 12:41:13.000 278    13947.7727 111.7693 54979.9358 88888.00
2020-10-04 12:41:14.000 278    13947.8316 111.7129 54980.0462 88888.00
2020-10-04 12:41:15.000 278    13947.7015 111.8208 54979.9996 88888.00
2020-10-04 12:41:16.000 278    13947.7236 111.6810 54980.0879 88888.00
2020-10-04 12:41:17.000 278    13947.6623 111.5657 54980.1713 88888.00
2020-10-04 12:41:18.000 278    13947.7800 111.6442 54980.1542 88888.00
2020-10-04 12:41:19.000 278    13947.7359 111.7104 54980.2130 88888.00
2020-10-04 12:41:20.000 278    13947.6966 111.5878 54980.0266 88888.00
2020-10-04 12:41:21.000 278    13947.7751 111.6589 54980.1419 88888.00
2020-10-04 12:41:22.000 278    13948.7122 112.5936 54979.3224 88888.00
2020-10-04 12:41:23.000 278    13948.9968 112.9149 54979.0623 88888.00
2020-10-04 12:41:24.000 278    13947.6525 111.6074 54980.3504 88888.00
2020-10-04 12:41:25.000 278    13947.8438 111.5314 54980.1664 88888.00
2020-10-04 12:41:26.000 278    13947.8733 111.6050 54980.1689 88888.00
2020-10-04 12:41:27.000 278    13947.7800 111.7963 54980.2425 88888.00
2020-10-04 12:41:28.000 278    13947.8782 111.5902 54980.0879 88888.00
2020-10-04 12:41:29.000 278    13947.7653 111.4480 54980.1542 88888.00
2020-10-04 12:41:30.000 278    13947.8487 111.5240 54980.1910 88888.00
2020-10-04 12:41:31.000 278    13948.0131 111.5633 54980.1983 88888.00
2020-10-04 12:41:32.000 278    13949.5512 113.0621 54978.6500 88888.00
2020-10-04 12:41:33.000 278    13948.3246 111.8699 54979.9284 88888.00
2020-10-04 12:41:34.000 278    13947.9150 111.5853 54980.3725 88888.00
2020-10-04 12:41:35.000 278    13947.7678 111.3523 54980.3185 88888.00
2020-10-04 12:41:36.000 278    13947.8683 111.3204 54980.2793 88888.00
2020-10-04 12:41:37.000 278    13949.9216 113.4399 54978.3581 88888.00
2020-10-04 12:41:38.000 278    13948.0106 111.5216 54980.3823 88888.00
2020-10-04 12:41:39.000 278    13947.9689 111.3842 54980.3382 88888.00
2020-10-04 12:41:40.000 278    13948.1038 111.5338 54980.1861 88888.00
2020-10-04 12:41:41.000 278    13948.1308 111.5240 54980.4290 88888.00
2020-10-04 12:41:42.000 278    13949.6861 113.0572 54978.8414 88888.00
2020-10-04 12:41:43.000 278    13949.4996 112.9492 54979.0255 88888.00
2020-10-04 12:41:44.000 278    13948.3295 111.6908 54980.1762 88888.00
2020-10-04 12:41:45.000 278    13948.2363 111.4627 54980.3308 88888.00
2020-10-04 12:41:46.000 278    13948.4914 111.6736 54980.2155 88888.00
2020-10-04 12:41:47.000 278    13948.4448 111.7154 54980.2940 88888.00
2020-10-04 12:41:48.000 278    13949.5070 112.9002 54979.1580 88888.00
2020-10-04 12:41:49.000 278    13949.1906 112.4390 54979.4058 88888.00
2020-10-04 12:41:50.000 278    13948.3786 111.4357 54980.4461 88888.00
2020-10-04 12:41:51.000 278    13948.6607 111.8478 54980.2229 88888.00
2020-10-04 12:41:52.000 278    13948.3958 111.6319 54980.4707 88888.00
2020-10-04 12:41:53.000 278    13948.4178 111.5436 54980.2498 88888.00
2020-10-04 12:41:54.000 278    13948.6067 111.6074 54980.4486 88888.00
2020-10-04 12:41:55.000 278    13948.5331 111.5387 54980.4609 88888.00
2020-10-04 12:41:56.000 278    13948.6680 111.7129 54980.2719 88888.00
2020-10-04 12:41:57.000 278    13948.5380 111.5093 54980.3995 88888.00
2020-10-04 12:41:58.000 278    13948.8103 111.9459 54980.4216 88888.00
2020-10-04 12:41:59.000 278    13948.8692 111.8159 54980.0879 88888.00
2020-10-04 12:42:00.000 278    13948.9158 111.9091 54980.1296 88888.00
2020-10-04 12:42:01.000 278    13948.7294 111.8184 54980.4142 88888.00
2020-10-04 12:42:02.000 278    13948.9084 111.9656 54980.0928 88888.00
2020-10-04 12:42:03.000 278    13948.7588 111.7423 54980.3725 88888.00
2020-10-04 12:42:04.000 278    13948.8030 111.7718 54980.4780 88888.00
2020-10-04 12:42:05.000 278    13948.6631 111.8601 54980.3382 88888.00
2020-10-04 12:42:06.000 278    13948.7147 111.6418 54980.5075 88888.00
2020-10-04 12:42:07.000 278    13948.8177 111.8429 54980.4535 88888.00
2020-10-04 12:42:08.000 278    13948.6926 111.6123 54980.5566 88888.00
2020-10-04 12:42:09.000 278    13948.8275 111.7301 54980.4510 88888.00
2020-10-04 12:42:10.000 278    13948.9035 111.5584 54980.3038 88888.00
2020-10-04 12:42:11.000 278    13950.0786 112.7972 54979.2929 88888.00
2020-10-04 12:42:12.000 278    13949.9878 112.6426 54979.4647 88888.00
2020-10-04 12:42:13.000 278    13948.9330 111.6319 54980.5026 88888.00
2020-10-04 12:42:14.000 278    13948.7318 111.6197 54980.5958 88888.00
2020-10-04 12:42:15.000 278    13949.1096 111.7350 54980.2498 88888.00
2020-10-04 12:42:16.000 278    13949.1219 111.9288 54980.3774 88888.00
2020-10-04 12:42:17.000 278    13950.7041 113.4374 54978.7825 88888.00
2020-10-04 12:42:18.000 278    13948.8422 111.6516 54980.6105 88888.00
2020-10-04 12:42:19.000 278    13949.0213 111.5755 54980.4731 88888.00
2020-10-04 12:42:20.000 278    13949.0679 111.6467 54980.5688 88888.00
2020-10-04 12:42:21.000 278    13949.0875 111.8356 54980.5001 88888.00
2020-10-04 12:42:22.000 278    13948.9502 111.8527 54980.5566 88888.00
2020-10-04 12:42:23.000 278    13948.9379 111.6516 54980.6081 88888.00
2020-10-04 12:42:24.000 278    13949.0360 111.7620 54980.4314 88888.00
2020-10-04 12:42:25.000 278    13949.0237 111.6712 54980.3431 88888.00
2020-10-04 12:42:26.000 278    13948.8913 111.6491 54980.6817 88888.00
2020-10-04 12:42:27.000 278    13948.9281 111.8135 54980.5811 88888.00
2020-10-04 12:42:28.000 278    13949.0900 111.7988 54980.3774 88888.00
2020-10-04 12:42:29.000 278    13948.8594 111.7620 54980.5762 88888.00
2020-10-04 12:42:30.000 278    13949.0385 111.9386 54980.5148 88888.00
2020-10-04 12:42:31.000 278    13948.8839 111.8306 54980.5909 88888.00
2020-10-04 12:42:32.000 278    13949.0704 111.9533 54980.5124 88888.00
2020-10-04 12:42:33.000 278    13949.0041 111.7055 54980.4192 88888.00
2020-10-04 12:42:34.000 278    13949.6763 112.5739 54979.8769 88888.00
2020-10-04 12:42:35.000 278    13950.8488 113.9158 54978.4096 88888.00
2020-10-04 12:42:36.000 278    13948.9820 111.8871 54980.3750 88888.00
2020-10-04 12:42:37.000 278    13948.9158 111.6835 54980.5050 88888.00
2020-10-04 12:42:38.000 278    13948.7073 111.6467 54980.5639 88888.00
2020-10-04 12:42:39.000 278    13948.8790 111.8331 54980.2891 88888.00
2020-10-04 12:42:40.000 278    13949.6689 112.5690 54979.6953 88888.00
2020-10-04 12:42:41.000 278    13950.0761 112.8683 54979.2438 88888.00
2020-10-04 12:42:42.000 278    13948.7147 111.6442 54980.6768 88888.00
2020-10-04 12:42:43.000 278    13948.9256 111.8920 54980.5369 88888.00
2020-10-04 12:42:44.000 278    13948.8888 111.8552 54980.5664 88888.00
2020-10-04 12:42:45.000 278    13948.9060 111.7791 54980.4486 88888.00
2020-10-04 12:42:46.000 278    13950.7949 113.6655 54978.5225 88888.00
2020-10-04 12:42:47.000 278    13948.9452 111.8552 54980.5418 88888.00
2020-10-04 12:42:48.000 278    13948.7343 111.6589 54980.6400 88888.00
2020-10-04 12:42:49.000 278    13948.9330 111.7301 54980.6449 88888.00
2020-10-04 12:42:50.000 278    13948.7809 111.6074 54980.6277 88888.00
2020-10-04 12:42:51.000 278    13949.0924 111.7276 54980.4731 88888.00
2020-10-04 12:42:52.000 278    13948.9526 111.7227 54980.7823 88888.00
2020-10-04 12:42:53.000 278    13948.8667 111.6565 54980.5541 88888.00
2020-10-04 12:42:54.000 278    13949.1783 111.7325 54980.4363 88888.00
2020-10-04 12:42:55.000 278    13949.0017 111.7521 54980.5786 88888.00
2020-10-04 12:42:56.000 278    13948.9158 111.6123 54980.6989 88888.00
2020-10-04 12:42:57.000 278    13949.0753 111.7129 54980.2597 88888.00
2020-10-04 12:42:58.000 278    13949.0802 111.6025 54980.4928 88888.00
2020-10-04 12:42:59.000 278    13948.9060 111.6908 54980.6645 88888.00
2020-10-04 12:43:00.000 278    13949.1268 111.6393 54980.4584 88888.00
2020-10-04 12:43:01.000 278    13948.8766 111.5755 54980.5099 88888.00
2020-10-04 12:43:02.000 278    13949.1071 111.8454 54980.5541 88888.00
2020-10-04 12:43:03.000 278    13948.9158 111.7620 54980.4879 88888.00
2020-10-04 12:43:04.000 278    13949.0213 111.7865 54980.3603 88888.00
2020-10-04 12:43:05.000 278    13950.5226 113.2583 54978.8905 88888.00
2020-10-04 12:43:06.000 278    13949.8627 112.5200 54979.6340 88888.00
2020-10-04 12:43:07.000 278    13949.0900 111.9705 54980.4879 88888.00
2020-10-04 12:43:08.000 278    13948.9551 111.8552 54980.6645 88888.00
2020-10-04 12:43:09.000 278    13949.0434 111.8110 54980.4609 88888.00
2020-10-04 12:43:10.000 278    13949.3353 112.1839 54980.2327 88888.00
2020-10-04 12:43:11.000 278    13950.7335 113.6876 54978.4292 88888.00
2020-10-04 12:43:12.000 278    13949.1439 111.8576 54980.3284 88888.00
2020-10-04 12:43:13.000 278    13948.9722 111.7399 54980.4241 88888.00
2020-10-04 12:43:14.000 278    13948.9722 111.6442 54980.5688 88888.00
2020-10-04 12:43:15.000 278    13949.1022 111.7669 54980.3848 88888.00
2020-10-04 12:43:16.000 278    13949.1022 111.7546 54980.4241 88888.00
2020-10-04 12:43:17.000 278    13948.8986 111.5829 54980.5713 88888.00
2020-10-04 12:43:18.000 278    13949.0875 111.7840 54980.3897 88888.00
2020-10-04 12:43:19.000 278    13949.0336 111.7399 54980.3136 88888.00
2020-10-04 12:43:20.000 278    13950.2233 112.8830 54979.2267 88888.00
2020-10-04 12:43:21.000 278    13950.5103 113.2927 54978.8169 88888.00
2020-10-04 12:43:22.000 278    13949.0507 111.7350 54980.4584 88888.00
2020-10-04 12:43:23.000 278    13948.8373 111.6074 54980.5835 88888.00
2020-10-04 12:43:24.000 278    13949.0139 111.7988 54980.4756 88888.00
2020-10-04 12:43:25.000 278    13949.2175 111.8356 54980.3848 88888.00
2020-10-04 12:43:26.000 278    13950.7311 113.5233 54978.6402 88888.00
2020-10-04 12:43:27.000 278    13948.7711 111.3768 54980.6154 88888.00
2020-10-04 12:43:28.000 278    13949.0262 111.5902 54980.5737 88888.00
2020-10-04 12:43:29.000 278    13948.7588 111.4283 54980.6449 88888.00
2020-10-04 12:43:30.000 278    13949.1832 111.5044 54980.3210 88888.00
2020-10-04 12:43:31.000 278    13948.9624 111.3891 54980.7087 88888.00
2020-10-04 12:43:32.000 278    13948.9919 111.5265 54980.5369 88888.00
2020-10-04 12:43:33.000 278    13949.0336 111.3032 54980.5320 88888.00
2020-10-04 12:43:34.000 278    13948.9330 111.2346 54980.5320 88888.00
2020-10-04 12:43:35.000 278    13948.9403 111.2444 54980.5909 88888.00
2020-10-04 12:43:36.000 278    13948.9354 111.4063 54980.5615 88888.00
2020-10-04 12:43:37.000 278    13948.9281 111.2812 54980.3823 88888.00
2020-10-04 12:43:38.000 278    13949.0213 111.1634 54980.4854 88888.00
2020-10-04 12:43:39.000 278    13948.9820 111.3621 54980.3995 88888.00
2020-10-04 12:43:40.000 278    13950.7679 113.1406 54978.4660 88888.00
2020-10-04 12:43:41.000 278    13948.9919 111.0800 54980.3725 88888.00
2020-10-04 12:43:42.000 278    13949.0949 111.2591 54980.4339 88888.00
2020-10-04 12:43:43.000 278    13948.7147 111.0506 54980.6032 88888.00
2020-10-04 12:43:44.000 278    13948.9134 110.9843 54980.4928 88888.00
2020-10-04 12:43:45.000 278    13948.6828 110.9598 54980.6204 88888.00
2020-10-04 12:43:46.000 278    13948.8324 110.9377 54980.6302 88888.00
2020-10-04 12:43:47.000 278    13948.7858 110.9623 54980.4093 88888.00
2020-10-04 12:43:48.000 278    13948.9526 111.0432 54980.3112 88888.00
2020-10-04 12:43:49.000 278    13949.2838 111.6467 54979.8327 88888.00
2020-10-04 12:43:50.000 278    13950.1325 112.3826 54978.8611 88888.00
2020-10-04 12:43:51.000 278    13948.6901 110.7219 54980.5173 88888.00
2020-10-04 12:43:52.000 278    13948.6607 110.9230 54980.4560 88888.00
2020-10-04 12:43:53.000 278    13948.6975 110.7636 54980.3161 88888.00
2020-10-04 12:43:54.000 278    13948.9158 110.8985 54980.1321 88888.00
2020-10-04 12:43:55.000 278    13950.2846 112.4047 54978.7065 88888.00
2020-10-04 12:43:56.000 278    13949.1587 111.2002 54979.9382 88888.00
2020-10-04 12:43:57.000 278    13948.6190 110.9672 54980.3014 88888.00
2020-10-04 12:43:58.000 278    13948.7539 110.9574 54980.0756 88888.00
2020-10-04 12:43:59.000 278    13948.5478 110.7243 54980.2057 88888.00
2020-10-04 12:44:00.000 278    13948.5429 110.7513 54980.3063 88888.00
2020-10-04 12:44:01.000 278    13948.5454 110.8838 54980.3480 88888.00
2020-10-04 12:44:02.000 278    13948.2388 110.5575 54980.5443 88888.00
2020-10-04 12:44:03.000 278    13948.1676 110.6335 54980.3823 88888.00
2020-10-04 12:44:04.000 278    13948.2657 110.7071 54980.3455 88888.00
2020-10-04 12:44:05.000 278    13948.2167 110.9058 54980.3725 88888.00
2020-10-04 12:44:06.000 278    13948.2657 110.6752 54980.2965 88888.00
2020-10-04 12:44:07.000 278    13948.2657 110.7930 54980.1566 88888.00
2020-10-04 12:44:08.000 278    13948.1529 110.7390 54980.3848 88888.00
2020-10-04 12:44:09.000 278    13948.0744 110.8372 54980.3210 88888.00
2020-10-04 12:44:10.000 278    13948.1774 110.8249 54980.2817 88888.00
2020-10-04 12:44:11.000 278    13947.9002 110.8102 54980.3676 88888.00
2020-10-04 12:44:12.000 278    13948.0474 110.7930 54980.0511 88888.00
2020-10-04 12:44:13.000 278    13947.8487 110.7341 54980.3161 88888.00
2020-10-04 12:44:14.000 278    13947.8708 110.9157 54980.2155 88888.00
2020-10-04 12:44:15.000 278    13947.7898 110.8641 54980.3112 88888.00
2020-10-04 12:44:16.000 278    13949.7449 112.6868 54978.1691 88888.00
2020-10-04 12:44:17.000 278    13948.3295 111.2346 54979.5064 88888.00
2020-10-04 12:44:18.000 278    13947.7580 110.9574 54980.1321 88888.00
2020-10-04 12:44:19.000 278    13947.6108 110.6826 54980.2179 88888.00
2020-10-04 12:44:20.000 278    13947.8463 110.7856 54979.9996 88888.00
2020-10-04 12:44:21.000 278    13947.5862 110.6409 54980.1100 88888.00
2020-10-04 12:44:22.000 278    13949.6591 112.8585 54977.9753 88888.00
2020-10-04 12:44:23.000 278    13947.6157 110.6335 54979.9603 88888.00
2020-10-04 12:44:24.000 278    13948.8790 111.9214 54978.7187 88888.00
2020-10-04 12:44:25.000 278    13948.4326 111.4921 54979.2070 88888.00
2020-10-04 12:44:26.000 278    13947.6329 110.8102 54980.0928 88888.00
2020-10-04 12:44:27.000 278    13947.5249 110.7660 54980.0315 88888.00
2020-10-04 12:44:28.000 278    13947.4709 110.7660 54979.9211 88888.00
2020-10-04 12:44:29.000 278    13947.5642 110.6507 54979.9530 88888.00
2020-10-04 12:44:30.000 278    13947.2870 110.6802 54980.0486 88888.00
2020-10-04 12:44:31.000 278    13947.3655 110.5845 54980.0585 88888.00
2020-10-04 12:44:32.000 278    13947.5396 110.6703 54979.9505 88888.00
2020-10-04 12:44:33.000 278    13947.3974 110.6752 54979.8474 88888.00
2020-10-04 12:44:34.000 278    13947.3925 110.6458 54979.9922 88888.00
2020-10-04 12:44:35.000 278    13947.4268 110.8102 54979.9260 88888.00
2020-10-04 12:44:36.000 278    13947.3998 110.9181 54979.8941 88888.00
2020-10-04 12:44:37.000 278    13947.2600 110.7145 54979.8425 88888.00
2020-10-04 12:44:38.000 278    13947.2158 110.7587 54979.9554 88888.00
2020-10-04 12:44:39.000 278    13947.3090 110.8249 54979.9996 88888.00
2020-10-04 12:44:40.000 278    13947.2821 110.7219 54979.7567 88888.00
2020-10-04 12:44:41.000 278    13947.2355 110.7611 54979.9260 88888.00
2020-10-04 12:44:42.000 278    13947.2453 110.9034 54979.9039 88888.00
2020-10-04 12:44:43.000 278    13947.0932 110.6900 54979.9799 88888.00
2020-10-04 12:44:44.000 278    13947.1275 110.9034 54979.8180 88888.00
2020-10-04 12:44:45.000 278    13947.2600 110.8862 54979.7763 88888.00
2020-10-04 12:44:46.000 278    13947.3041 110.9255 54979.7836 88888.00
2020-10-04 12:44:47.000 278    13947.2870 111.0457 54979.7787 88888.00
2020-10-04 12:44:48.000 278    13947.6059 111.5412 54979.3248 88888.00
2020-10-04 12:44:49.000 278    13948.4350 112.4316 54978.4832 88888.00
2020-10-04 12:44:50.000 278    13947.1300 110.8568 54979.8327 88888.00
2020-10-04 12:44:51.000 278    13947.0711 110.8813 54979.9407 88888.00
2020-10-04 12:44:52.000 278    13947.2134 111.0506 54979.8155 88888.00
2020-10-04 12:44:53.000 278    13947.1275 110.9328 54979.7886 88888.00
2020-10-04 12:44:54.000 278    13948.7932 112.5543 54978.2108 88888.00
2020-10-04 12:44:55.000 278    13947.6279 111.3278 54979.5702 88888.00
2020-10-04 12:44:56.000 278    13947.1888 110.7930 54979.8769 88888.00
2020-10-04 12:44:57.000 278    13948.4227 112.1446 54978.6206 88888.00
2020-10-04 12:44:58.000 278    13948.6067 112.3973 54978.3433 88888.00
2020-10-04 12:44:59.000 278    13947.3630 111.0285 54979.7076 88888.00
2020-10-04 12:45:00.000 278    13947.2232 110.9549 54979.8499 88888.00
2020-10-04 12:45:01.000 278    13947.5200 111.1953 54979.6413 88888.00
2020-10-04 12:45:02.000 278    13947.7972 111.6884 54979.2978 88888.00
2020-10-04 12:45:03.000 278    13948.7637 112.8119 54978.3237 88888.00
2020-10-04 12:45:04.000 278    13947.3336 111.1855 54979.8425 88888.00
2020-10-04 12:45:05.000 278    13947.5274 111.2444 54979.7861 88888.00
2020-10-04 12:45:06.000 278    13947.4391 111.5167 54979.7321 88888.00
2020-10-04 12:45:07.000 278    13947.4194 111.4700 54979.9554 88888.00
2020-10-04 12:45:08.000 278    13947.5004 111.5755 54979.7493 88888.00
2020-10-04 12:45:09.000 278    13947.7285 111.5510 54979.7297 88888.00
2020-10-04 12:45:10.000 278    13947.5519 111.8331 54979.8303 88888.00
2020-10-04 12:45:11.000 278    13947.6329 111.5731 54979.9996 88888.00
2020-10-04 12:45:12.000 278    13947.4759 111.5952 54979.7665 88888.00
2020-10-04 12:45:13.000 278    13947.5862 111.5216 54979.9677 88888.00
2020-10-04 12:45:14.000 278    13947.8316 111.7865 54979.9824 88888.00
2020-10-04 12:45:15.000 278    13947.7334 111.9508 54979.9284 88888.00
2020-10-04 12:45:16.000 278    13947.7506 111.7816 54979.8450 88888.00
2020-10-04 12:45:17.000 278    13947.9518 111.9729 54979.7149 88888.00
2020-10-04 12:45:18.000 278    13948.0278 111.9827 54979.8744 88888.00
2020-10-04 12:45:19.000 278    13947.9051 111.9631 54980.2302 88888.00
2020-10-04 12:45:20.000 278    13948.0180 112.2011 54979.9652 88888.00
2020-10-04 12:45:21.000 278    13947.7898 111.9631 54980.2081 88888.00
2020-10-04 12:45:22.000 278    13948.1357 112.0220 54979.9505 88888.00
2020-10-04 12:45:23.000 278    13948.0965 111.9214 54980.1345 88888.00
2020-10-04 12:45:24.000 278    13948.1186 112.0097 54980.2548 88888.00
2020-10-04 12:45:25.000 278    13948.2216 111.9754 54980.0118 88888.00
2020-10-04 12:45:26.000 278    13949.3451 113.2363 54978.9224 88888.00
2020-10-04 12:45:27.000 278    13949.1562 113.0498 54979.1825 88888.00
2020-10-04 12:45:28.000 278    13948.2093 111.8037 54980.1468 88888.00
2020-10-04 12:45:29.000 278    13948.3295 111.7939 54980.2302 88888.00
2020-10-04 12:45:30.000 278    13948.3271 112.0024 54980.0413 88888.00
2020-10-04 12:45:31.000 278    13948.1971 111.7104 54980.1836 88888.00
2020-10-04 12:45:32.000 278    13950.2601 113.7857 54978.0980 88888.00
2020-10-04 12:45:33.000 278    13948.1406 111.7448 54980.2106 88888.00
2020-10-04 12:45:34.000 278    13948.0940 111.7742 54980.0854 88888.00
2020-10-04 12:45:35.000 278    13948.1652 111.4774 54980.1296 88888.00
2020-10-04 12:45:36.000 278    13947.9714 111.3523 54980.3578 88888.00
2020-10-04 12:45:37.000 278    13947.9199 111.3302 54980.4167 88888.00
2020-10-04 12:45:38.000 278    13947.9591 111.3572 54980.2400 88888.00
2020-10-04 12:45:39.000 278    13947.8610 111.1487 54980.0241 88888.00
2020-10-04 12:45:40.000 278    13947.8242 111.0923 54980.1910 88888.00
2020-10-04 12:45:41.000 278    13947.7506 111.1855 54980.1247 88888.00
2020-10-04 12:45:42.000 278    13947.6059 110.9377 54980.1959 88888.00
2020-10-04 12:45:43.000 278    13947.6427 111.0309 54980.0217 88888.00
2020-10-04 12:45:44.000 278    13947.4342 111.0309 54980.2229 88888.00
2020-10-04 12:45:45.000 278    13947.5470 111.0677 54980.0069 88888.00
2020-10-04 12:45:46.000 278    13947.2992 110.9500 54979.9873 88888.00
2020-10-04 12:45:47.000 278    13947.1839 110.7709 54980.1026 88888.00
2020-10-04 12:45:48.000 278    13947.2477 110.8666 54980.1247 88888.00
2020-10-04 12:45:49.000 278    13949.4408 112.9591 54977.7643 88888.00
2020-10-04 12:45:50.000 278    13947.4832 111.2542 54979.5137 88888.00
2020-10-04 12:45:51.000 278    13947.2109 110.8494 54979.9382 88888.00
2020-10-04 12:45:52.000 278    13947.1349 110.8568 54980.0045 88888.00
2020-10-04 12:45:53.000 278    13947.0956 110.7660 54980.1002 88888.00
2020-10-04 12:45:54.000 278    13947.2968 111.0800 54979.7738 88888.00
2020-10-04 12:45:55.000 278    13948.7343 112.6156 54978.1888 88888.00
2020-10-04 12:45:56.000 278    13947.1692 110.8470 54979.8401 88888.00
2020-10-04 12:45:57.000 278    13947.2600 110.7807 54979.6880 88888.00
2020-10-04 12:45:58.000 278    13947.1471 110.6237 54980.1394 88888.00
2020-10-04 12:45:59.000 278    13947.1153 110.8372 54979.8474 88888.00
2020-10-04 12:46:00.000 278    13947.4072 110.6507 54979.6659 88888.00
2020-10-04 12:46:01.000 278    13949.2298 112.5837 54977.8575 88888.00
2020-10-04 12:46:02.000 278    13947.7040 110.9353 54979.5702 88888.00
2020-10-04 12:46:03.000 278    13947.3287 110.5428 54979.7959 88888.00
2020-10-04 12:46:04.000 278    13947.6672 110.8641 54979.7714 88888.00
2020-10-04 12:46:05.000 278    13947.6893 110.7734 54979.7346 88888.00
2020-10-04 12:46:06.000 278    13947.6010 110.5796 54979.6904 88888.00
2020-10-04 12:46:07.000 278    13947.6942 110.6802 54979.8450 88888.00
2020-10-04 12:46:08.000 278    13947.5494 110.6090 54979.8990 88888.00
2020-10-04 12:46:09.000 278    13947.8266 110.8519 54979.5677 88888.00
2020-10-04 12:46:10.000 278    13947.6304 110.4888 54979.7542 88888.00
2020-10-04 12:46:11.000 278    13947.8463 110.5673 54979.8376 88888.00
2020-10-04 12:46:12.000 278    13947.6770 110.6630 54979.8327 88888.00
2020-10-04 12:46:13.000 278    13947.6942 110.4398 54979.8769 88888.00
2020-10-04 12:46:14.000 278    13947.8119 110.3343 54979.6438 88888.00
2020-10-04 12:46:15.000 278    13947.6868 110.3048 54980.0290 88888.00
2020-10-04 12:46:16.000 278    13947.7114 110.2950 54979.7297 88888.00
2020-10-04 12:46:17.000 278    13947.8095 110.3220 54979.7689 88888.00
2020-10-04 12:46:18.000 278    13947.7580 110.4667 54979.8352 88888.00
2020-10-04 12:46:19.000 278    13947.7310 110.4324 54979.7297 88888.00
2020-10-04 12:46:20.000 278    13948.4669 111.0825 54979.2414 88888.00
2020-10-04 12:46:21.000 278    13948.8152 111.2836 54978.7924 88888.00
2020-10-04 12:46:22.000 278    13947.8242 110.4030 54979.8671 88888.00
2020-10-04 12:46:23.000 278    13947.6893 110.2705 54980.1026 88888.00
2020-10-04 12:46:24.000 278    13947.6598 110.3465 54979.8916 88888.00
2020-10-04 12:46:25.000 278    13947.6966 110.1871 54979.8916 88888.00
2020-10-04 12:46:26.000 278    13949.5561 112.1201 54978.0489 88888.00
2020-10-04 12:46:27.000 278    13947.9935 110.4299 54979.5677 88888.00
2020-10-04 12:46:28.000 278    13947.8414 110.3514 54980.0020 88888.00
2020-10-04 12:46:29.000 278    13947.7138 110.5183 54979.9063 88888.00
2020-10-04 12:46:30.000 278    13947.6549 110.4447 54980.0020 88888.00
2020-10-04 12:46:31.000 278    13947.7138 110.5722 54979.9554 88888.00
2020-10-04 12:46:32.000 278    13947.7506 110.5281 54979.8646 88888.00
2020-10-04 12:46:33.000 278    13947.6402 110.4569 54980.2130 88888.00
2020-10-04 12:46:34.000 278    13947.6819 110.6924 54980.0634 88888.00
2020-10-04 12:46:35.000 278    13947.6206 110.6728 54979.9456 88888.00
2020-10-04 12:46:36.000 278    13950.1350 113.0817 54977.6072 88888.00
2020-10-04 12:46:37.000 278    13948.4326 111.4406 54979.1481 88888.00
2020-10-04 12:46:38.000 278    13947.5568 110.8887 54979.8965 88888.00
2020-10-04 12:46:39.000 278    13947.5077 110.9279 54980.0634 88888.00
2020-10-04 12:46:40.000 278    13947.4808 111.0285 54979.9161 88888.00
2020-10-04 12:46:41.000 278    13947.3507 110.7734 54979.9775 88888.00
2020-10-04 12:46:42.000 278    13949.3157 113.0032 54977.9998 88888.00
2020-10-04 12:46:43.000 278    13947.4759 111.1021 54979.9799 88888.00
2020-10-04 12:46:44.000 278    13947.3164 110.9647 54979.8793 88888.00
2020-10-04 12:46:45.000 278    13947.5028 111.0530 54979.5358 88888.00
2020-10-04 12:46:46.000 278    13947.1741 110.9426 54980.0830 88888.00
2020-10-04 12:46:47.000 278    13947.2011 111.0211 54979.8352 88888.00
2020-10-04 12:46:48.000 278    13947.0736 110.7022 54979.9284 88888.00
2020-10-04 12:46:49.000 278    13947.2526 111.0432 54979.7886 88888.00
2020-10-04 12:46:50.000 278    13947.1128 110.8372 54979.7616 88888.00
2020-10-04 12:46:51.000 278    13947.0000 110.5722 54979.8793 88888.00
2020-10-04 12:46:52.000 278    13947.0515 110.6998 54979.8008 88888.00
2020-10-04 12:46:53.000 278    13946.7571 110.5354 54979.9848 88888.00
2020-10-04 12:46:54.000 278    13946.8945 110.5403 54979.7689 88888.00
2020-10-04 12:46:55.000 278    13948.4252 112.0343 54978.0440 88888.00
2020-10-04 12:46:56.000 278    13947.1545 110.8421 54979.4622 88888.00
2020-10-04 12:46:57.000 278    13946.9043 110.3931 54979.8450 88888.00
2020-10-04 12:46:58.000 278    13946.7228 110.3220 54979.7812 88888.00
2020-10-04 12:46:59.000 278    13946.8528 110.2852 54979.5923 88888.00
2020-10-04 12:47:00.000 278    13946.6222 110.1282 54979.9211 88888.00
2020-10-04 12:47:01.000 278    13946.7350 110.0767 54979.9186 88888.00
2020-10-04 12:47:02.000 278    13946.7399 109.9442 54979.7100 88888.00
2020-10-04 12:47:03.000 278    13946.8871 109.8731 54979.6266 88888.00
2020-10-04 12:47:04.000 278    13946.6786 109.7701 54979.7738 88888.00
2020-10-04 12:47:05.000 278    13948.7539 111.7423 54977.7520 88888.00
2020-10-04 12:47:06.000 278    13946.7645 109.6597 54979.6683 88888.00
2020-10-04 12:47:07.000 278    13946.9264 109.6180 54979.4475 88888.00
2020-10-04 12:47:08.000 278    13946.8749 109.4782 54979.6192 88888.00
2020-10-04 12:47:09.000 278    13946.8160 109.4119 54979.6781 88888.00
2020-10-04 12:47:10.000 278    13947.8291 110.6949 54978.6427 88888.00
2020-10-04 12:47:11.000 278    13947.9567 110.8077 54978.4832 88888.00
2020-10-04 12:47:12.000 278    13946.9852 109.5444 54979.6045 88888.00
2020-10-04 12:47:13.000 278    13947.0539 109.3432 54979.4745 88888.00
2020-10-04 12:47:14.000 278    13947.0343 109.3040 54979.4180 88888.00
2020-10-04 12:47:15.000 278    13946.8111 109.2721 54979.8474 88888.00
2020-10-04 12:47:16.000 278    13947.0049 109.2034 54979.6511 88888.00
2020-10-04 12:47:17.000 278    13946.9926 109.0808 54979.5236 88888.00
2020-10-04 12:47:18.000 278    13947.2158 109.1838 54979.3763 88888.00
2020-10-04 12:47:19.000 278    13947.1619 109.2427 54979.6143 88888.00
2020-10-04 12:47:20.000 278    13948.7686 110.9132 54977.6048 88888.00
2020-10-04 12:47:21.000 278    13947.7800 109.7971 54978.7973 88888.00
2020-10-04 12:47:22.000 278    13947.0760 109.0194 54979.8106 88888.00
2020-10-04 12:47:23.000 278    13947.0539 109.0317 54979.6021 88888.00
2020-10-04 12:47:24.000 278    13946.8552 108.8722 54979.7738 88888.00
2020-10-04 12:47:25.000 278    13947.4342 109.3751 54979.2021 88888.00
2020-10-04 12:47:26.000 278    13948.6803 110.7120 54977.7863 88888.00
2020-10-04 12:47:27.000 278    13946.9141 108.8821 54979.6806 88888.00
2020-10-04 12:47:28.000 278    13947.1668 109.1126 54979.4156 88888.00
2020-10-04 12:47:29.000 278    13946.9730 109.1887 54979.5481 88888.00
2020-10-04 12:47:30.000 278    13946.9067 109.0513 54979.6880 88888.00
2020-10-04 12:47:31.000 278    13946.9779 109.1249 54979.5456 88888.00
2020-10-04 12:47:32.000 278    13946.7596 108.8134 54979.5751 88888.00
2020-10-04 12:47:33.000 278    13946.8675 109.1323 54979.6953 88888.00
2020-10-04 12:47:34.000 278    13946.6811 108.9875 54979.5186 88888.00
2020-10-04 12:47:35.000 278    13946.6001 109.0758 54979.5751 88888.00
2020-10-04 12:47:36.000 278    13946.6590 108.9973 54979.6143 88888.00
2020-10-04 12:47:37.000 278    13946.7375 109.0513 54979.3690 88888.00
2020-10-04 12:47:38.000 278    13946.6246 109.0366 54979.4205 88888.00
2020-10-04 12:47:39.000 278    13946.4505 109.0587 54979.7346 88888.00
2020-10-04 12:47:40.000 278    13946.3744 109.0219 54979.5137 88888.00
2020-10-04 12:47:41.000 278    13946.6124 109.0587 54979.3322 88888.00
2020-10-04 12:47:42.000 278    13946.4382 109.0611 54979.5407 88888.00
2020-10-04 12:47:43.000 278    13946.5118 109.1470 54979.4671 88888.00
2020-10-04 12:47:44.000 278    13946.4971 109.1911 54979.3199 88888.00
2020-10-04 12:47:45.000 278    13946.5339 109.1985 54979.3297 88888.00
2020-10-04 12:47:46.000 278    13946.3033 109.1126 54979.4033 88888.00
2020-10-04 12:47:47.000 278    13946.2591 109.1666 54979.3174 88888.00
2020-10-04 12:47:48.000 278    13946.3229 109.0047 54979.5088 88888.00
2020-10-04 12:47:49.000 278    13947.7310 110.5845 54978.0538 88888.00
2020-10-04 12:47:50.000 278    13947.0932 110.0546 54978.7286 88888.00
2020-10-04 12:47:51.000 278    13946.2518 109.3383 54979.5334 88888.00
2020-10-04 12:47:52.000 278    13946.3965 109.4463 54979.1653 88888.00
2020-10-04 12:47:53.000 278    13946.3622 109.3261 54979.4230 88888.00
2020-10-04 12:47:54.000 278    13946.4946 109.6940 54979.4230 88888.00
2020-10-04 12:47:55.000 278    13948.1284 111.3817 54977.6121 88888.00
2020-10-04 12:47:56.000 278    13946.5118 109.8903 54979.2537 88888.00
2020-10-04 12:47:57.000 278    13946.5560 109.7161 54979.3812 88888.00
2020-10-04 12:47:58.000 278    13946.5167 109.7480 54979.4696 88888.00
2020-10-04 12:47:59.000 278    13946.3523 109.7872 54979.4696 88888.00
2020-10-04 12:48:00.000 278    13946.6075 109.8216 54979.1457 88888.00
2020-10-04 12:48:01.000 278    13946.6467 110.0007 54979.3518 88888.00
2020-10-04 12:48:02.000 278    13946.5143 110.0890 54979.3592 88888.00
2020-10-04 12:48:03.000 278    13946.5731 110.0178 54979.5702 88888.00
2020-10-04 12:48:04.000 278    13946.4873 110.0742 54979.4573 88888.00
2020-10-04 12:48:05.000 278    13946.7326 110.1258 54979.3297 88888.00
2020-10-04 12:48:06.000 278    13948.0867 111.5167 54978.1127 88888.00
2020-10-04 12:48:07.000 278    13948.2093 111.6835 54977.9679 88888.00
2020-10-04 12:48:08.000 278    13946.9288 110.2312 54979.2684 88888.00
2020-10-04 12:48:09.000 278    13946.6762 110.0056 54979.3420 88888.00
2020-10-04 12:48:10.000 278    13946.7792 110.2460 54979.4475 88888.00
2020-10-04 12:48:11.000 278    13946.8601 110.1552 54979.4941 88888.00
2020-10-04 12:48:12.000 278    13948.5135 111.9337 54977.5851 88888.00
2020-10-04 12:48:13.000 278    13946.9141 110.1846 54979.2929 88888.00
2020-10-04 12:48:14.000 278    13946.7865 110.0742 54979.5285 88888.00
2020-10-04 12:48:15.000 278    13946.6173 110.0301 54979.5898 88888.00
2020-10-04 12:48:16.000 278    13946.8552 109.9786 54979.3911 88888.00
2020-10-04 12:48:17.000 278    13946.8773 110.0767 54979.4328 88888.00
2020-10-04 12:48:18.000 278    13946.7596 110.0792 54979.5898 88888.00
2020-10-04 12:48:19.000 278    13946.6933 109.9393 54979.5064 88888.00
2020-10-04 12:48:20.000 278    13946.7939 109.7848 54979.4720 88888.00
2020-10-04 12:48:21.000 278    13946.6492 109.9074 54979.7665 88888.00
2020-10-04 12:48:22.000 278    13946.8135 109.9737 54979.3886 88888.00
2020-10-04 12:48:23.000 278    13946.8798 109.9491 54979.4107 88888.00
2020-10-04 12:48:24.000 278    13948.4129 111.4161 54977.8501 88888.00
2020-10-04 12:48:25.000 278    13947.3066 110.3392 54979.0500 88888.00
2020-10-04 12:48:26.000 278    13946.8454 109.9516 54979.5039 88888.00
2020-10-04 12:48:27.000 278    13946.6811 109.6769 54979.5383 88888.00
2020-10-04 12:48:28.000 278    13946.7154 109.6376 54979.5604 88888.00
2020-10-04 12:48:29.000 278    13946.9215 109.8510 54979.5407 88888.00
2020-10-04 12:48:30.000 278    13946.8013 109.7946 54979.6315 88888.00
2020-10-04 12:48:31.000 278    13946.8209 109.9320 54979.3960 88888.00
2020-10-04 12:48:32.000 278    13946.8552 109.8338 54979.4180 88888.00
2020-10-04 12:48:33.000 278    13946.6148 109.6057 54979.6757 88888.00
2020-10-04 12:48:34.000 278    13946.6737 109.8437 54979.4671 88888.00
2020-10-04 12:48:35.000 278    13946.6712 109.7382 54979.4524 88888.00
2020-10-04 12:48:36.000 278    13946.6958 109.7431 54979.5260 88888.00
2020-10-04 12:48:37.000 278    13946.8209 109.9712 54979.5874 88888.00
2020-10-04 12:48:38.000 278    13946.7890 110.1086 54979.3248 88888.00
2020-10-04 12:48:39.000 278    13948.4939 111.8650 54977.5312 88888.00
2020-10-04 12:48:40.000 278    13946.6811 110.1944 54979.3518 88888.00
2020-10-04 12:48:41.000 278    13946.4897 109.9491 54979.5407 88888.00
2020-10-04 12:48:42.000 278    13946.6271 109.8780 54979.3297 88888.00
2020-10-04 12:48:43.000 278    13946.3523 109.9197 54979.5800 88888.00
2020-10-04 12:48:44.000 278    13947.8266 111.3866 54977.9090 88888.00
2020-10-04 12:48:45.000 278    13947.2747 110.7292 54978.5862 88888.00
2020-10-04 12:48:46.000 278    13946.5093 109.9663 54979.4058 88888.00
2020-10-04 12:48:47.000 278    13946.3646 110.0350 54979.4966 88888.00
2020-10-04 12:48:48.000 278    13946.2616 109.9982 54979.3567 88888.00
2020-10-04 12:48:49.000 278    13946.5682 110.1233 54979.2954 88888.00
2020-10-04 12:48:50.000 278    13946.1635 110.1086 54979.6413 88888.00
2020-10-04 12:48:51.000 278    13946.2542 110.1037 54979.4426 88888.00
2020-10-04 12:48:52.000 278    13946.3622 110.3024 54979.3322 88888.00
2020-10-04 12:48:53.000 278    13946.1978 109.9590 54979.5137 88888.00
2020-10-04 12:48:54.000 278    13946.3523 110.1233 54979.1751 88888.00
2020-10-04 12:48:55.000 278    13946.1193 110.2141 54979.6806 88888.00
2020-10-04 12:48:56.000 278    13946.2199 110.2631 54979.4180 88888.00
2020-10-04 12:48:57.000 278    13946.3008 110.1184 54979.4426 88888.00
2020-10-04 12:48:58.000 278    13946.1242 110.2067 54979.6585 88888.00
2020-10-04 12:48:59.000 278    13946.2052 110.3931 54979.5285 88888.00
2020-10-04 12:49:00.000 278    13946.4112 110.3858 54979.3714 88888.00
2020-10-04 12:49:01.000 278    13946.4088 110.4618 54979.2806 88888.00
2020-10-04 12:49:02.000 278    13948.0131 112.1618 54977.8919 88888.00
2020-10-04 12:49:03.000 278    13947.6476 111.9239 54978.2354 88888.00
2020-10-04 12:49:04.000 278    13946.3327 110.4152 54979.5039 88888.00
2020-10-04 12:49:05.000 278    13946.4995 110.6900 54979.5015 88888.00
2020-10-04 12:49:06.000 278    13946.4358 110.6703 54979.5309 88888.00
2020-10-04 12:49:07.000 278    13946.3450 110.5060 54979.6168 88888.00
2020-10-04 12:49:08.000 278    13948.1799 112.2256 54977.7005 88888.00
2020-10-04 12:49:09.000 278    13946.4971 110.7047 54979.4426 88888.00
2020-10-04 12:49:10.000 278    13946.5020 110.5894 54979.5579 88888.00
2020-10-04 12:49:11.000 278    13946.3744 110.8568 54979.5628 88888.00
2020-10-04 12:49:12.000 278    13946.3597 110.5747 54979.5775 88888.00
2020-10-04 12:49:13.000 278    13947.4047 111.5829 54978.5887 88888.00
2020-10-04 12:49:14.000 278    13947.5225 111.5534 54978.6231 88888.00
2020-10-04 12:49:15.000 278    13946.3916 110.4913 54979.8205 88888.00
2020-10-04 12:49:16.000 278    13946.1095 110.4275 54979.9260 88888.00
2020-10-04 12:49:17.000 278    13946.3499 110.4937 54979.4990 88888.00
2020-10-04 12:49:18.000 278    13946.3818 110.4324 54979.7125 88888.00
2020-10-04 12:49:19.000 278    13946.1512 110.3269 54979.7149 88888.00
2020-10-04 12:49:20.000 278    13946.2248 110.4128 54979.4303 88888.00
2020-10-04 12:49:21.000 278    13946.2591 110.1773 54979.5702 88888.00
2020-10-04 12:49:22.000 278    13946.0506 110.0644 54979.7787 88888.00
2020-10-04 12:49:23.000 278    13946.2420 110.1650 54979.5923 88888.00
2020-10-04 12:49:24.000 278    13946.0923 109.9663 54979.5775 88888.00
2020-10-04 12:49:25.000 278    13946.2052 109.9173 54979.5456 88888.00
2020-10-04 12:49:26.000 278    13946.1610 109.8854 54979.5996 88888.00
2020-10-04 12:49:27.000 278    13945.9917 109.8240 54979.6610 88888.00
2020-10-04 12:49:28.000 278    13946.2174 109.6989 54979.4450 88888.00
2020-10-04 12:49:29.000 278    13946.0555 109.6229 54979.6242 88888.00
2020-10-04 12:49:30.000 278    13946.0653 109.7676 54979.6413 88888.00
2020-10-04 12:49:31.000 278    13945.9378 109.4732 54979.6217 88888.00
2020-10-04 12:49:32.000 278    13945.8715 109.6425 54979.5702 88888.00
2020-10-04 12:49:33.000 278    13948.0180 111.4872 54977.4379 88888.00
2020-10-04 12:49:34.000 278    13945.8765 109.4095 54979.6315 88888.00
2020-10-04 12:49:35.000 278    13945.9599 109.5297 54979.6953 88888.00
2020-10-04 12:49:36.000 278    13945.9476 109.5051 54979.4205 88888.00
2020-10-04 12:49:37.000 278    13945.9819 109.4340 54979.4303 88888.00
2020-10-04 12:49:38.000 278    13946.9215 110.3220 54978.4317 88888.00
2020-10-04 12:49:39.000 278    13946.9975 110.5084 54978.2182 88888.00
2020-10-04 12:49:40.000 278    13946.0899 109.4683 54979.4107 88888.00
2020-10-04 12:49:41.000 278    13945.9108 109.5100 54979.6659 88888.00
2020-10-04 12:49:42.000 278    13945.8765 109.3947 54979.5432 88888.00
2020-10-04 12:49:43.000 278    13945.9697 109.4242 54979.4230 88888.00
2020-10-04 12:49:44.000 278    13945.9917 109.5640 54979.4254 88888.00
2020-10-04 12:49:45.000 278    13946.0604 109.3604 54979.4892 88888.00
2020-10-04 12:49:46.000 278    13945.9059 109.4536 54979.6659 88888.00
2020-10-04 12:49:47.000 278    13945.8715 109.4561 54979.5456 88888.00
2020-10-04 12:49:48.000 278    13946.0335 109.3898 54979.4622 88888.00
2020-10-04 12:49:49.000 278    13946.0531 109.6351 54979.4598 88888.00
2020-10-04 12:49:50.000 278    13946.2297 109.6646 54979.5530 88888.00
2020-10-04 12:49:51.000 278    13946.0997 109.6278 54979.6192 88888.00
2020-10-04 12:49:52.000 278    13946.1610 109.6940 54979.4720 88888.00
2020-10-04 12:49:53.000 278    13946.1855 109.6155 54979.4377 88888.00
2020-10-04 12:49:54.000 278    13946.1880 109.5468 54979.5775 88888.00
2020-10-04 12:49:55.000 278    13946.0825 109.5076 54979.7100 88888.00
2020-10-04 12:49:56.000 278    13946.3033 109.5959 54979.2978 88888.00
2020-10-04 12:49:57.000 278    13946.2174 109.5616 54979.5530 88888.00
2020-10-04 12:49:58.000 278    13948.2952 111.6614 54977.5434 88888.00
2020-10-04 12:49:59.000 278    13947.1741 110.6654 54978.5912 88888.00
2020-10-04 12:50:00.000 278    13946.4578 109.6891 54979.4843 88888.00
2020-10-04 12:50:01.000 278    13946.3474 109.7480 54979.5456 88888.00
2020-10-04 12:50:02.000 278    13946.3793 109.5493 54979.5996 88888.00
2020-10-04 12:50:03.000 278    13946.3965 109.6940 54979.5628 88888.00
2020-10-04 12:50:04.000 278    13948.4080 111.7644 54977.5532 88888.00
2020-10-04 12:50:05.000 278    13946.2984 109.5517 54979.5824 88888.00
2020-10-04 12:50:06.000 278    13946.5854 109.7529 54979.5555 88888.00
2020-10-04 12:50:07.000 278    13946.4431 109.8118 54979.6021 88888.00
2020-10-04 12:50:08.000 278    13946.4308 109.7112 54979.6119 88888.00
2020-10-04 12:50:09.000 278    13946.4676 109.7946 54979.6021 88888.00
2020-10-04 12:50:10.000 278    13946.3695 109.8584 54979.8769 88888.00
2020-10-04 12:50:11.000 278    13946.4627 109.9001 54979.7542 88888.00
2020-10-04 12:50:12.000 278    13946.4922 110.0939 54979.6610 88888.00
2020-10-04 12:50:13.000 278    13946.4897 109.8731 54979.6929 88888.00
2020-10-04 12:50:14.000 278    13946.4112 110.0105 54979.9014 88888.00
2020-10-04 12:50:15.000 278    13946.5339 110.0595 54979.5579 88888.00
2020-10-04 12:50:16.000 278    13946.4308 109.9025 54979.7199 88888.00
2020-10-04 12:50:17.000 278    13946.4014 110.1184 54979.7468 88888.00
2020-10-04 12:50:18.000 278    13946.4014 110.0301 54979.7616 88888.00
2020-10-04 12:50:19.000 278    13946.5535 110.2460 54979.4499 88888.00
2020-10-04 12:50:20.000 278    13946.4848 110.2460 54979.7591 88888.00
2020-10-04 12:50:21.000 278    13946.3033 109.9786 54979.9063 88888.00
2020-10-04 12:50:22.000 278    13946.5461 110.3613 54979.9186 88888.00
2020-10-04 12:50:23.000 278    13946.3474 110.1773 54980.0683 88888.00
2020-10-04 12:50:24.000 278    13946.4652 110.1895 54979.8033 88888.00
2020-10-04 12:50:25.000 278    13946.6492 110.4569 54979.6389 88888.00
2020-10-04 12:50:26.000 278    13946.9730 110.7832 54979.4573 88888.00
2020-10-04 12:50:27.000 278    13948.1676 111.9508 54978.1446 88888.00
2020-10-04 12:50:28.000 278    13946.6590 110.2018 54979.8180 88888.00
2020-10-04 12:50:29.000 278    13946.5437 110.2484 54980.0658 88888.00
2020-10-04 12:50:30.000 278    13946.5412 110.3196 54979.9137 88888.00
2020-10-04 12:50:31.000 278    13947.5617 111.0506 54979.0426 88888.00
2020-10-04 12:50:32.000 278    13948.9869 112.4218 54977.6489 88888.00
2020-10-04 12:50:33.000 278    13947.4783 110.9819 54979.2291 88888.00
2020-10-04 12:50:34.000 278    13946.9779 110.3392 54979.8327 88888.00
2020-10-04 12:50:35.000 278    13947.0981 110.2411 54979.7812 88888.00
2020-10-04 12:50:36.000 278    13947.2624 110.4913 54979.7738 88888.00
2020-10-04 12:50:37.000 278    13947.0417 110.2558 54979.9505 88888.00
2020-10-04 12:50:38.000 278    13947.3213 110.2067 54979.7763 88888.00
2020-10-04 12:50:39.000 278    13947.2379 110.2803 54979.8450 88888.00
2020-10-04 12:50:40.000 278    13947.2404 110.0914 54979.8106 88888.00
2020-10-04 12:50:41.000 278    13947.5151 110.2165 54979.7346 88888.00
2020-10-04 12:50:42.000 278    13947.3949 109.9295 54980.0413 88888.00
2020-10-04 12:50:43.000 278    13947.3213 109.8388 54980.0683 88888.00
2020-10-04 12:50:44.000 278    13947.5494 110.0399 54979.9235 88888.00
2020-10-04 12:50:45.000 278    13947.4930 110.0203 54980.1296 88888.00
2020-10-04 12:50:46.000 278    13947.5617 110.0276 54980.1419 88888.00
2020-10-04 12:50:47.000 278    13947.7212 109.9859 54979.9505 88888.00
2020-10-04 12:50:48.000 278    13948.9771 111.3449 54978.7114 88888.00
2020-10-04 12:50:49.000 278    13949.3451 111.6957 54978.4439 88888.00
2020-10-04 12:50:50.000 278    13947.8021 110.2362 54979.9873 88888.00
2020-10-04 12:50:51.000 278    13947.7849 110.0203 54980.1026 88888.00
2020-10-04 12:50:52.000 278    13947.8193 109.9908 54980.1419 88888.00
2020-10-04 12:50:53.000 278    13947.8880 110.2386 54980.1492 88888.00
2020-10-04 12:50:54.000 278    13949.6763 112.1029 54978.1225 88888.00
2020-10-04 12:50:55.000 278    13948.0597 110.4128 54979.8523 88888.00
2020-10-04 12:50:56.000 278    13948.1308 110.2779 54980.0217 88888.00
2020-10-04 12:50:57.000 278    13947.9640 110.3097 54980.1811 88888.00
2020-10-04 12:50:58.000 278    13948.0548 110.2092 54980.1959 88888.00
2020-10-04 12:50:59.000 278    13947.9493 110.1135 54980.3971 88888.00
2020-10-04 12:51:00.000 278    13948.2069 110.5133 54980.3357 88888.00
2020-10-04 12:51:01.000 278    13949.2004 111.5804 54979.2316 88888.00
2020-10-04 12:51:02.000 278    13948.9820 111.2198 54979.4966 88888.00
2020-10-04 12:51:03.000 278    13948.4276 110.3269 54980.3357 88888.00
2020-10-04 12:51:04.000 278    13948.1848 110.4741 54980.4707 88888.00
2020-10-04 12:51:05.000 278    13948.2780 110.5428 54980.4461 88888.00
2020-10-04 12:51:06.000 278    13948.4007 110.3465 54980.5148 88888.00
2020-10-04 12:51:07.000 278    13948.6730 110.6458 54980.2916 88888.00
2020-10-04 12:51:08.000 278    13948.4571 110.4986 54980.5418 88888.00
2020-10-04 12:51:09.000 278    13948.4448 110.4864 54980.5983 88888.00
2020-10-04 12:51:10.000 278    13948.7147 110.5084 54980.2867 88888.00
2020-10-04 12:51:11.000 278    13948.7367 110.4594 54980.3725 88888.00
2020-10-04 12:51:12.000 278    13948.7882 110.5869 54980.5026 88888.00
2020-10-04 12:51:13.000 278    13948.5282 110.3637 54980.5394 88888.00
2020-10-04 12:51:14.000 278    13948.7367 110.3858 54980.4437 88888.00
2020-10-04 12:51:15.000 278    13948.7024 110.5624 54980.4731 88888.00
2020-10-04 12:51:16.000 278    13948.7882 110.4594 54980.5369 88888.00
2020-10-04 12:51:17.000 278    13948.8643 110.3833 54980.3554 88888.00
2020-10-04 12:51:18.000 278    13948.7220 110.2607 54980.6645 88888.00
2020-10-04 12:51:19.000 278    13948.5846 110.2803 54980.6081 88888.00
2020-10-04 12:51:20.000 278    13948.9502 110.3490 54980.3333 88888.00
2020-10-04 12:51:21.000 278    13950.4612 112.1912 54978.7335 88888.00
2020-10-04 12:51:22.000 278    13948.4473 110.2533 54980.6841 88888.00
2020-10-04 12:51:23.000 278    13948.7515 110.4569 54980.1959 88888.00
2020-10-04 12:51:24.000 278    13948.4865 110.2190 54980.5026 88888.00
2020-10-04 12:51:25.000 278    13948.4080 110.1601 54980.4388 88888.00
2020-10-04 12:51:26.000 278    13949.6787 111.4504 54979.3641 88888.00
2020-10-04 12:51:27.000 278    13949.0336 111.0236 54979.7370 88888.00
2020-10-04 12:51:28.000 278    13948.2657 110.2141 54980.4486 88888.00
2020-10-04 12:51:29.000 278    13948.1922 110.0178 54980.6473 88888.00
2020-10-04 12:51:30.000 278    13948.1308 110.1675 54980.6228 88888.00
2020-10-04 12:51:31.000 278    13948.0867 110.1527 54980.5320 88888.00
2020-10-04 12:51:32.000 278    13947.8070 109.8584 54980.5909 88888.00
2020-10-04 12:51:33.000 278    13948.0302 110.1086 54980.4412 88888.00
2020-10-04 12:51:34.000 278    13947.7898 109.9639 54980.7210 88888.00
2020-10-04 12:51:35.000 278    13948.0008 109.9737 54980.3799 88888.00
2020-10-04 12:51:36.000 278    13947.5715 109.8976 54980.6743 88888.00
2020-10-04 12:51:37.000 278    13947.7236 109.8755 54980.5516 88888.00
2020-10-04 12:51:38.000 278    13947.6181 109.8191 54980.4216 88888.00
2020-10-04 12:51:39.000 278    13947.3777 109.6916 54980.7602 88888.00
2020-10-04 12:51:40.000 278    13947.4145 109.6327 54980.4903 88888.00
2020-10-04 12:51:41.000 278    13947.4955 109.7235 54980.5566 88888.00
2020-10-04 12:51:42.000 278    13949.0434 111.3915 54978.5445 88888.00
2020-10-04 12:51:43.000 278    13947.8953 110.1086 54979.9260 88888.00
2020-10-04 12:51:44.000 278    13947.2698 109.6916 54980.4805 88888.00
2020-10-04 12:51:45.000 278    13947.2968 109.6940 54980.4314 88888.00
2020-10-04 12:51:46.000 278    13947.1692 109.4144 54980.4928 88888.00
2020-10-04 12:51:47.000 278    13948.5405 111.0138 54978.9739 88888.00
2020-10-04 12:51:48.000 278    13947.5887 110.0939 54979.7444 88888.00
2020-10-04 12:51:49.000 278    13947.1717 109.5100 54980.2572 88888.00
2020-10-04 12:51:50.000 278    13946.9852 109.4782 54980.4805 88888.00
2020-10-04 12:51:51.000 278    13947.2919 109.7136 54980.0732 88888.00
2020-10-04 12:51:52.000 278    13947.0490 109.4414 54980.3063 88888.00
2020-10-04 12:51:53.000 278    13947.0490 109.5321 54980.0953 88888.00
2020-10-04 12:51:54.000 278    13947.0662 109.4512 54980.2842 88888.00
2020-10-04 12:51:55.000 278    13947.9616 110.4986 54979.2855 88888.00
2020-10-04 12:51:56.000 278    13947.8880 110.5133 54979.3616 88888.00
2020-10-04 12:51:57.000 278    13946.9460 109.5100 54980.0609 88888.00
2020-10-04 12:51:58.000 278    13946.8062 109.3383 54980.1542 88888.00
2020-10-04 12:51:59.000 278    13946.8994 109.6744 54980.1983 88888.00
2020-10-04 12:52:00.000 278    13946.6909 109.3604 54980.2670 88888.00
2020-10-04 12:52:01.000 278    13946.9264 109.5051 54980.0634 88888.00
2020-10-04 12:52:02.000 278    13946.7694 109.2917 54980.3210 88888.00
2020-10-04 12:52:03.000 278    13946.6982 109.5272 54980.1321 88888.00
2020-10-04 12:52:04.000 278    13946.6001 109.4757 54980.1591 88888.00
2020-10-04 12:52:05.000 278    13946.6958 109.3089 54980.0486 88888.00
2020-10-04 12:52:06.000 278    13946.7031 109.4021 54979.9039 88888.00
2020-10-04 12:52:07.000 278    13946.6982 109.4193 54980.0560 88888.00
2020-10-04 12:52:08.000 278    13946.4971 109.4536 54980.1002 88888.00
2020-10-04 12:52:09.000 278    13946.3425 109.4315 54980.0658 88888.00
2020-10-04 12:52:10.000 278    13946.4824 109.2721 54980.0094 88888.00
2020-10-04 12:52:11.000 278    13946.5118 109.3580 54979.9726 88888.00
2020-10-04 12:52:12.000 278    13946.2837 109.3678 54980.2793 88888.00
2020-10-04 12:52:13.000 278    13946.5216 109.4389 54979.9284 88888.00
2020-10-04 12:52:14.000 278    13946.4578 109.4487 54979.9922 88888.00
2020-10-04 12:52:15.000 278    13948.4203 111.6687 54977.9066 88888.00
2020-10-04 12:52:16.000 278    13946.3303 109.5934 54979.8818 88888.00
2020-10-04 12:52:17.000 278    13946.4603 109.5616 54979.8278 88888.00
2020-10-04 12:52:18.000 278    13946.5878 109.8338 54979.7395 88888.00
2020-10-04 12:52:19.000 278    13946.5682 109.8020 54979.8082 88888.00
2020-10-04 12:52:20.000 278    13947.2232 110.5894 54978.9739 88888.00
2020-10-04 12:52:21.000 278    13947.5642 110.9206 54978.6255 88888.00
2020-10-04 12:52:22.000 278    13946.3941 109.7308 54979.9898 88888.00
2020-10-04 12:52:23.000 278    13946.4995 109.9712 54979.8842 88888.00
2020-10-04 12:52:24.000 278    13946.3131 109.8363 54980.1394 88888.00
2020-10-04 12:52:25.000 278    13946.4922 109.8559 54979.8327 88888.00
2020-10-04 12:52:26.000 278    13946.5241 109.9099 54979.8842 88888.00
2020-10-04 12:52:27.000 278    13946.3695 110.0595 54980.0045 88888.00
2020-10-04 12:52:28.000 278    13946.2763 109.9295 54979.9652 88888.00
2020-10-04 12:52:29.000 278    13948.0842 111.8159 54978.1838 88888.00
2020-10-04 12:52:30.000 278    13947.5789 111.2493 54978.5862 88888.00
2020-10-04 12:52:31.000 278    13946.2321 110.0227 54979.9014 88888.00
2020-10-04 12:52:32.000 278    13946.3425 110.1429 54980.0241 88888.00
2020-10-04 12:52:33.000 278    13946.2469 110.1552 54979.9775 88888.00
2020-10-04 12:52:34.000 278    13947.2085 111.0849 54979.0524 88888.00
2020-10-04 12:52:35.000 278    13947.5200 111.4872 54978.6108 88888.00
2020-10-04 12:52:36.000 278    13946.4137 110.1307 54979.7861 88888.00
2020-10-04 12:52:37.000 278    13946.2984 109.9565 54979.7984 88888.00
2020-10-04 12:52:38.000 278    13946.3131 110.0546 54979.7959 88888.00
2020-10-04 12:52:39.000 278    13946.4775 110.2362 54979.8057 88888.00
2020-10-04 12:52:40.000 278    13946.1782 109.9467 54979.8916 88888.00
2020-10-04 12:52:41.000 278    13946.2984 110.0914 54979.5996 88888.00
2020-10-04 12:52:42.000 278    13946.4897 109.9786 54979.6953 88888.00
2020-10-04 12:52:43.000 278    13946.2420 109.9957 54979.8990 88888.00
2020-10-04 12:52:44.000 278    13946.2665 109.9099 54979.6561 88888.00
2020-10-04 12:52:45.000 278    13946.2444 109.7063 54979.8597 88888.00
2020-10-04 12:52:46.000 278    13946.2984 109.7774 54979.8401 88888.00
2020-10-04 12:52:47.000 278    13946.3523 109.8167 54979.6045 88888.00
2020-10-04 12:52:48.000 278    13946.2837 109.6965 54979.7861 88888.00
2020-10-04 12:52:49.000 278    13946.1414 109.6450 54979.8352 88888.00
2020-10-04 12:52:50.000 278    13946.3793 109.7848 54979.4843 88888.00
2020-10-04 12:52:51.000 278    13946.0923 109.5174 54979.7272 88888.00
2020-10-04 12:52:52.000 278    13946.3106 109.6131 54979.5653 88888.00
2020-10-04 12:52:53.000 278    13946.3057 109.7455 54979.6732 88888.00
2020-10-04 12:52:54.000 278    13946.0874 109.4634 54979.8425 88888.00
2020-10-04 12:52:55.000 278    13946.3769 109.5984 54979.5947 88888.00
2020-10-04 12:52:56.000 278    13946.0825 109.4315 54979.9235 88888.00
2020-10-04 12:52:57.000 278    13946.3622 109.4708 54979.5972 88888.00
2020-10-04 12:52:58.000 278    13947.4881 110.8985 54978.2231 88888.00
2020-10-04 12:52:59.000 278    13946.9583 110.1846 54978.6942 88888.00
2020-10-04 12:53:00.000 278    13946.0016 109.3359 54979.7468 88888.00
2020-10-04 12:53:01.000 278    13946.0972 109.2770 54979.7272 88888.00
2020-10-04 12:53:02.000 278    13945.8372 108.9139 54979.7444 88888.00
2020-10-04 12:53:03.000 278    13946.1193 109.1298 54979.5775 88888.00
2020-10-04 12:53:04.000 278    13948.0155 111.1094 54977.6489 88888.00
2020-10-04 12:53:05.000 278    13946.0016 108.9973 54979.7959 88888.00
2020-10-04 12:53:06.000 278    13945.9280 108.9826 54979.5211 88888.00
2020-10-04 12:53:07.000 278    13946.1340 108.8722 54979.4279 88888.00
2020-10-04 12:53:08.000 278    13945.9010 108.9213 54979.7199 88888.00
2020-10-04 12:53:09.000 278    13945.8323 108.7471 54979.6021 88888.00
2020-10-04 12:53:10.000 278    13945.9059 108.7766 54979.5923 88888.00
2020-10-04 12:53:11.000 278    13945.8642 108.6245 54979.5628 88888.00
2020-10-04 12:53:12.000 278    13945.8470 108.8134 54979.4917 88888.00
2020-10-04 12:53:13.000 278    13945.5502 108.6809 54979.7321 88888.00
2020-10-04 12:53:14.000 278    13945.7930 108.7447 54979.2757 88888.00
2020-10-04 12:53:15.000 278    13945.5600 108.4994 54979.5064 88888.00
2020-10-04 12:53:16.000 278    13945.3981 108.6269 54979.5677 88888.00
2020-10-04 12:53:17.000 278    13945.3368 108.7030 54979.5530 88888.00
2020-10-04 12:53:18.000 278    13945.3981 108.6466 54979.4180 88888.00
2020-10-04 12:53:19.000 278    13945.2509 108.6000 54979.4598 88888.00
2020-10-04 12:53:20.000 278    13945.0081 108.6196 54979.5947 88888.00
2020-10-04 12:53:21.000 278    13944.8584 108.5656 54979.5383 88888.00
2020-10-04 12:53:22.000 278    13944.7897 108.4356 54979.3101 88888.00
2020-10-04 12:53:23.000 278    13944.8805 108.6981 54979.1383 88888.00
2020-10-04 12:53:24.000 278    13945.6606 109.5836 54978.3581 88888.00
2020-10-04 12:53:25.000 278    13946.4088 110.6188 54977.3128 88888.00
2020-10-04 12:53:26.000 278    13944.4880 108.5901 54979.2635 88888.00
2020-10-04 12:53:27.000 278    13944.4782 108.7422 54979.2855 88888.00
2020-10-04 12:53:28.000 278    13944.2795 108.6269 54979.3543 88888.00
2020-10-04 12:53:29.000 278    13944.2550 108.7324 54979.0942 88888.00
2020-10-04 12:53:30.000 278    13944.7701 109.4634 54978.5544 88888.00
2020-10-04 12:53:31.000 278    13945.2313 110.0178 54977.9777 88888.00
2020-10-04 12:53:32.000 278    13943.9876 108.6760 54979.0647 88888.00
2020-10-04 12:53:33.000 278    13946.0850 110.7488 54976.9177 88888.00
2020-10-04 12:53:34.000 278    13944.0072 108.7447 54979.1457 88888.00
2020-10-04 12:53:35.000 278    13943.7030 108.6245 54979.2757 88888.00
2020-10-04 12:53:36.000 278    13943.8330 108.7545 54979.0672 88888.00
2020-10-04 12:53:37.000 278    13943.7913 108.8428 54979.1530 88888.00
2020-10-04 12:53:38.000 278    13943.7815 108.8158 54979.2438 88888.00
2020-10-04 12:53:39.000 278    13943.6859 109.0194 54979.0770 88888.00
2020-10-04 12:53:40.000 278    13943.6662 108.8305 54979.2512 88888.00
2020-10-04 12:53:41.000 278    13943.6270 109.1740 54979.0794 88888.00
2020-10-04 12:53:42.000 278    13943.4921 108.9924 54979.2291 88888.00
2020-10-04 12:53:43.000 278    13943.6466 109.2206 54979.0426 88888.00
2020-10-04 12:53:44.000 278    13943.5902 109.3898 54979.1285 88888.00
2020-10-04 12:53:45.000 278    13943.5338 109.1323 54979.0647 88888.00
2020-10-04 12:53:46.000 278    13943.7128 109.4291 54978.8365 88888.00
2020-10-04 12:53:47.000 278    13943.7276 109.3359 54979.0475 88888.00
2020-10-04 12:53:48.000 278    13943.6417 109.4757 54979.0843 88888.00
2020-10-04 12:53:49.000 278    13943.6638 109.4561 54978.9543 88888.00
2020-10-04 12:53:50.000 278    13943.5706 109.4070 54979.0991 88888.00
2020-10-04 12:53:51.000 278    13943.5313 109.5616 54979.2512 88888.00
2020-10-04 12:53:52.000 278    13943.5608 109.7014 54978.9641 88888.00
2020-10-04 12:53:53.000 278    13943.6270 109.6425 54979.0549 88888.00
2020-10-04 12:53:54.000 278    13943.6172 109.8093 54978.8341 88888.00
2020-10-04 12:53:55.000 278    13943.6687 109.7823 54978.8709 88888.00
2020-10-04 12:53:56.000 278    13943.3645 109.6670 54979.1997 88888.00
2020-10-04 12:53:57.000 278    13944.9884 111.3449 54977.4919 88888.00
2020-10-04 12:53:58.000 278    13944.0317 110.4201 54978.5617 88888.00
2020-10-04 12:53:59.000 278    13943.4013 110.0473 54979.0377 88888.00
2020-10-04 12:54:00.000 278    13943.3719 110.1209 54979.0893 88888.00
2020-10-04 12:54:01.000 278    13943.3204 110.1429 54979.0132 88888.00
2020-10-04 12:54:02.000 278    13944.0587 110.6605 54978.2943 88888.00
2020-10-04 12:54:03.000 278    13944.8216 111.4774 54977.5361 88888.00
2020-10-04 12:54:04.000 278    13943.2934 109.9957 54979.1948 88888.00
2020-10-04 12:54:05.000 278    13943.3081 110.2950 54978.9445 88888.00
2020-10-04 12:54:06.000 278    13943.4381 110.2362 54978.8684 88888.00
2020-10-04 12:54:07.000 278    13943.2100 110.0252 54979.0770 88888.00
2020-10-04 12:54:08.000 278    13943.3326 110.2656 54978.9862 88888.00
2020-10-04 12:54:09.000 278    13943.2369 109.9565 54979.0549 88888.00
2020-10-04 12:54:10.000 278    13943.4307 110.2116 54978.9101 88888.00
2020-10-04 12:54:11.000 278    13943.3400 110.2165 54979.0500 88888.00
2020-10-04 12:54:12.000 278    13943.0898 110.1503 54979.0598 88888.00
2020-10-04 12:54:13.000 278    13943.4455 110.2411 54978.8611 88888.00
2020-10-04 12:54:14.000 278    13943.3007 110.3146 54979.0426 88888.00
2020-10-04 12:54:15.000 278    13943.3719 110.2435 54978.8782 88888.00
2020-10-04 12:54:16.000 278    13943.5117 110.3171 54978.9862 88888.00
2020-10-04 12:54:17.000 278    13943.4258 110.4398 54979.0132 88888.00
2020-10-04 12:54:18.000 278    13943.4651 110.4030 54978.8881 88888.00
2020-10-04 12:54:19.000 278    13945.0669 112.0073 54977.3447 88888.00
2020-10-04 12:54:20.000 278    13945.0694 112.0146 54977.4502 88888.00
2020-10-04 12:54:21.000 278    13943.5558 110.5575 54978.9347 88888.00
2020-10-04 12:54:22.000 278    13943.6123 110.4766 54978.9813 88888.00
2020-10-04 12:54:23.000 278    13943.7815 110.6066 54978.7752 88888.00
2020-10-04 12:54:24.000 278    13943.7398 110.5354 54978.7924 88888.00
2020-10-04 12:54:25.000 278    13944.7431 111.7154 54977.8820 88888.00
2020-10-04 12:54:26.000 278    13944.7333 111.5731 54978.0244 88888.00
2020-10-04 12:54:27.000 278    13943.7030 110.6998 54979.0745 88888.00
2020-10-04 12:54:28.000 278    13943.6638 110.5428 54979.0647 88888.00
2020-10-04 12:54:29.000 278    13943.9336 110.6286 54978.8537 88888.00
2020-10-04 12:54:30.000 278    13943.7570 110.5673 54979.1162 88888.00
2020-10-04 12:54:31.000 278    13944.2795 111.2566 54978.5813 88888.00
2020-10-04 12:54:32.000 278    13945.2755 112.1446 54977.5532 88888.00
2020-10-04 12:54:33.000 278    13943.8380 110.6875 54979.0304 88888.00
2020-10-04 12:54:34.000 278    13944.1936 110.7734 54978.8660 88888.00
2020-10-04 12:54:35.000 278    13944.0710 110.6286 54978.9396 88888.00
2020-10-04 12:54:36.000 278    13944.1078 110.6286 54978.8831 88888.00
2020-10-04 12:54:37.000 278    13943.9827 110.5845 54979.1310 88888.00
2020-10-04 12:54:38.000 278    13944.1201 110.5011 54979.0451 88888.00
2020-10-04 12:54:39.000 278    13944.1667 110.5379 54978.9077 88888.00
2020-10-04 12:54:40.000 278    13944.0882 110.5035 54979.1334 88888.00
2020-10-04 12:54:41.000 278    13944.2869 110.8077 54979.1702 88888.00
2020-10-04 12:54:42.000 278    13944.3433 110.7464 54978.9887 88888.00
2020-10-04 12:54:43.000 278    13944.2206 110.6090 54979.1040 88888.00
2020-10-04 12:54:44.000 278    13944.3678 110.6949 54979.1334 88888.00
2020-10-04 12:54:45.000 278    13944.2869 110.5649 54979.2340 88888.00
2020-10-04 12:54:46.000 278    13944.3310 110.6924 54979.2610 88888.00
2020-10-04 12:54:47.000 278    13944.4046 110.5869 54979.1457 88888.00
2020-10-04 12:54:48.000 278    13944.5371 110.6556 54979.1629 88888.00
2020-10-04 12:54:49.000 278    13944.4095 110.6483 54979.2782 88888.00
2020-10-04 12:54:50.000 278    13944.5542 110.7636 54979.1727 88888.00
2020-10-04 12:54:51.000 278    13946.1046 112.3433 54977.5385 88888.00
2020-10-04 12:54:52.000 278    13944.8290 110.9475 54978.8684 88888.00
2020-10-04 12:54:53.000 278    13944.6205 110.7047 54979.2070 88888.00
2020-10-04 12:54:54.000 278    13944.5493 110.8862 54979.2929 88888.00
2020-10-04 12:54:55.000 278    13944.5371 110.7537 54979.3493 88888.00
2020-10-04 12:54:56.000 278    13944.9222 111.0432 54978.9494 88888.00
2020-10-04 12:54:57.000 278    13946.1438 112.3286 54977.7495 88888.00
2020-10-04 12:54:58.000 278    13944.5273 110.9549 54979.3984 88888.00
2020-10-04 12:54:59.000 278    13944.6058 110.8028 54979.4794 88888.00
2020-10-04 12:55:00.000 278    13944.7137 110.7758 54979.3003 88888.00
2020-10-04 12:55:01.000 278    13944.7799 110.9721 54979.3076 88888.00
2020-10-04 12:55:02.000 278    13944.7358 111.0187 54979.4966 88888.00
2020-10-04 12:55:03.000 278    13944.6548 110.8739 54979.4868 88888.00
2020-10-04 12:55:04.000 278    13944.7799 110.9991 54979.4426 88888.00
2020-10-04 12:55:05.000 278    13945.4177 111.7276 54978.7875 88888.00
2020-10-04 12:55:06.000 278    13946.2616 112.5052 54977.8428 88888.00
2020-10-04 12:55:07.000 278    13944.7701 111.0972 54979.5628 88888.00
2020-10-04 12:55:08.000 278    13944.6941 111.1193 54979.5088 88888.00
2020-10-04 12:55:09.000 278    13944.5592 110.8617 54979.5972 88888.00
2020-10-04 12:55:10.000 278    13944.6916 111.0849 54979.6806 88888.00
2020-10-04 12:55:11.000 278    13946.5707 113.1381 54977.5876 88888.00
2020-10-04 12:55:12.000 278    13944.5322 111.0260 54979.6757 88888.00
2020-10-04 12:55:13.000 278    13944.6671 111.1487 54979.4450 88888.00
2020-10-04 12:55:14.000 278    13944.5346 111.2566 54979.5947 88888.00
2020-10-04 12:55:15.000 278    13944.3188 111.1193 54979.8082 88888.00
2020-10-04 12:55:16.000 278    13944.5297 111.1561 54979.4892 88888.00
2020-10-04 12:55:17.000 278    13944.5493 111.2787 54979.6438 88888.00
2020-10-04 12:55:18.000 278    13944.5493 111.2861 54979.5064 88888.00
2020-10-04 12:55:19.000 278    13944.6794 111.3989 54979.5751 88888.00
2020-10-04 12:55:20.000 278    13944.3629 111.2346 54979.7689 88888.00
2020-10-04 12:55:21.000 278    13944.4267 111.2198 54979.6315 88888.00
2020-10-04 12:55:22.000 278    13944.5101 111.2763 54979.8376 88888.00
2020-10-04 12:55:23.000 278    13944.5273 111.3670 54979.7149 88888.00
2020-10-04 12:55:24.000 278    13944.4022 111.1879 54979.6732 88888.00
2020-10-04 12:55:25.000 278    13944.7726 111.5265 54979.5996 88888.00
2020-10-04 12:55:26.000 278    13946.3352 113.2681 54978.0612 88888.00
2020-10-04 12:55:27.000 278    13944.3261 111.5068 54979.8229 88888.00
2020-10-04 12:55:28.000 278    13944.4659 111.4406 54979.8671 88888.00
2020-10-04 12:55:29.000 278    13944.3433 111.2910 54979.7861 88888.00
2020-10-04 12:55:30.000 278    13944.5616 111.3548 54979.7836 88888.00
2020-10-04 12:55:31.000 278    13944.3261 111.2542 54979.9284 88888.00
2020-10-04 12:55:32.000 278    13944.5518 111.4357 54979.7297 88888.00
2020-10-04 12:55:33.000 278    13944.6303 111.4063 54979.7910 88888.00
2020-10-04 12:55:34.000 278    13944.3678 111.2542 54980.0585 88888.00
2020-10-04 12:55:35.000 278    13945.1847 112.0416 54978.9396 88888.00
2020-10-04 12:55:36.000 278    13945.6581 112.4071 54978.3752 88888.00
2020-10-04 12:55:37.000 278    13944.3065 110.9623 54979.9039 88888.00
2020-10-04 12:55:38.000 278    13944.3114 111.0677 54979.9603 88888.00
2020-10-04 12:55:39.000 278    13944.2501 111.0628 54979.8548 88888.00
2020-10-04 12:55:40.000 278    13944.5003 111.0898 54979.6634 88888.00
2020-10-04 12:55:41.000 278    13945.7293 112.1545 54978.5200 88888.00
2020-10-04 12:55:42.000 278    13945.3294 111.8895 54978.9469 88888.00
2020-10-04 12:55:43.000 278    13944.3089 110.9745 54979.9579 88888.00
2020-10-04 12:55:44.000 278    13944.4267 110.9034 54979.6978 88888.00
2020-10-04 12:55:45.000 278    13944.3188 110.7636 54979.9137 88888.00
2020-10-04 12:55:46.000 278    13944.2893 110.7464 54980.0683 88888.00
2020-10-04 12:55:47.000 278    13944.3703 110.9500 54979.7787 88888.00
2020-10-04 12:55:48.000 278    13944.3163 110.6605 54979.8327 88888.00
2020-10-04 12:55:49.000 278    13944.8977 111.1094 54979.4450 88888.00
2020-10-04 12:55:50.000 278    13946.7473 113.0376 54977.5115 88888.00
2020-10-04 12:55:51.000 278    13944.7260 110.8789 54979.6634 88888.00
2020-10-04 12:55:52.000 278    13944.4414 110.5698 54979.9260 88888.00
2020-10-04 12:55:53.000 278    13944.7799 110.7856 54979.5604 88888.00
2020-10-04 12:55:54.000 278    13944.5812 110.5894 54979.8450 88888.00
2020-10-04 12:55:55.000 278    13945.7366 111.7448 54978.7065 88888.00
2020-10-04 12:55:56.000 278    13945.2975 111.5412 54978.9887 88888.00
2020-10-04 12:55:57.000 278    13944.4537 110.5501 54979.9799 88888.00
2020-10-04 12:55:58.000 278    13944.6254 110.4839 54979.6978 88888.00
2020-10-04 12:55:59.000 278    13944.6107 110.3833 54979.7738 88888.00
2020-10-04 12:56:00.000 278    13944.7848 110.5232 54979.8254 88888.00
2020-10-04 12:56:01.000 278    13944.6499 110.5305 54979.8867 88888.00
2020-10-04 12:56:02.000 278    13944.5101 110.3073 54979.8671 88888.00
2020-10-04 12:56:03.000 278    13944.7750 110.4103 54979.7027 88888.00
2020-10-04 12:56:04.000 278    13944.6426 110.3220 54980.0437 88888.00
2020-10-04 12:56:05.000 278    13944.6401 110.4790 54979.9063 88888.00
2020-10-04 12:56:06.000 278    13944.7480 110.4447 54979.9112 88888.00
2020-10-04 12:56:07.000 278    13944.7579 110.3588 54979.9480 88888.00
2020-10-04 12:56:08.000 278    13944.9492 110.4177 54979.9112 88888.00
2020-10-04 12:56:09.000 278    13944.8707 110.5698 54979.9701 88888.00
2020-10-04 12:56:10.000 278    13944.9688 110.4201 54979.8941 88888.00
2020-10-04 12:56:11.000 278    13944.9884 110.4839 54979.8892 88888.00
2020-10-04 12:56:12.000 278    13945.1234 110.4030 54980.1002 88888.00
2020-10-04 12:56:13.000 278    13945.0252 110.5256 54980.0118 88888.00
2020-10-04 12:56:14.000 278    13944.9124 110.2116 54979.9996 88888.00
2020-10-04 12:56:15.000 278    13945.0645 110.4913 54979.8965 88888.00
2020-10-04 12:56:16.000 278    13944.9958 110.5330 54980.1664 88888.00
2020-10-04 12:56:17.000 278    13944.8805 110.2828 54980.1738 88888.00
2020-10-04 12:56:18.000 278    13945.1307 110.3392 54980.0143 88888.00
2020-10-04 12:56:19.000 278    13946.9509 112.5739 54977.9066 88888.00
2020-10-04 12:56:20.000 278    13944.9418 110.3760 54980.0536 88888.00
2020-10-04 12:56:21.000 278    13945.1283 110.5011 54979.9358 88888.00
2020-10-04 12:56:22.000 278    13944.9467 110.3392 54980.1591 88888.00
2020-10-04 12:56:23.000 278    13945.2436 110.5452 54979.8671 88888.00
2020-10-04 12:56:24.000 278    13946.6835 112.3679 54978.2182 88888.00
2020-10-04 12:56:25.000 278    13944.8609 110.1994 54980.1149 88888.00
2020-10-04 12:56:26.000 278    13945.0669 110.3245 54980.0536 88888.00
2020-10-04 12:56:27.000 278    13944.7897 110.1650 54980.2768 88888.00
2020-10-04 12:56:28.000 278    13944.8854 110.3097 54980.1787 88888.00
2020-10-04 12:56:29.000 278    13944.9247 110.2828 54980.0609 88888.00
2020-10-04 12:56:30.000 278    13944.9026 110.2779 54979.9677 88888.00
2020-10-04 12:56:31.000 278    13945.0007 110.2901 54979.8769 88888.00
2020-10-04 12:56:32.000 278    13944.7579 110.1601 54980.2229 88888.00
2020-10-04 12:56:33.000 278    13944.8584 110.2705 54980.1811 88888.00
2020-10-04 12:56:34.000 278    13944.8977 110.3514 54980.0854 88888.00
2020-10-04 12:56:35.000 278    13944.7137 110.0792 54980.1370 88888.00
2020-10-04 12:56:36.000 278    13944.9173 110.2337 54980.1075 88888.00
2020-10-04 12:56:37.000 278    13944.8437 110.2116 54980.2376 88888.00
2020-10-04 12:56:38.000 278    13944.7922 109.9737 54980.0658 88888.00
2020-10-04 12:56:39.000 278    13944.8486 110.0399 54980.0339 88888.00
2020-10-04 12:56:40.000 278    13944.9222 110.1086 54980.1419 88888.00
2020-10-04 12:56:41.000 278    13944.5101 109.9025 54980.3504 88888.00
2020-10-04 12:56:42.000 278    13944.8682 110.0154 54980.0069 88888.00
2020-10-04 12:56:43.000 278    13944.6450 109.8535 54980.2302 88888.00
2020-10-04 12:56:44.000 278    13945.2926 110.5550 54979.5064 88888.00
2020-10-04 12:56:45.000 278    13947.0441 112.4684 54977.4796 88888.00
2020-10-04 12:56:46.000 278    13944.4463 109.8952 54980.0511 88888.00
2020-10-04 12:56:47.000 278    13944.6278 110.0129 54980.0020 88888.00
2020-10-04 12:56:48.000 278    13944.6058 109.8584 54979.9260 88888.00
2020-10-04 12:56:49.000 278    13944.4488 109.6867 54979.9579 88888.00
2020-10-04 12:56:50.000 278    13945.4251 110.8151 54978.9028 88888.00
2020-10-04 12:56:51.000 278    13945.2288 110.8813 54979.0255 88888.00
2020-10-04 12:56:52.000 278    13944.2869 109.8118 54979.8376 88888.00
2020-10-04 12:56:53.000 278    13946.3818 111.9582 54977.5655 88888.00
2020-10-04 12:56:54.000 278    13944.1421 109.6450 54979.9456 88888.00
2020-10-04 12:56:55.000 278    13944.1151 109.8412 54980.0536 88888.00
2020-10-04 12:56:56.000 278    13943.9925 109.7750 54979.8990 88888.00
2020-10-04 12:56:57.000 278    13944.1863 109.7014 54979.7346 88888.00
2020-10-04 12:56:58.000 278    13944.1176 109.8510 54979.8352 88888.00
2020-10-04 12:56:59.000 278    13943.7276 109.7087 54979.9186 88888.00
2020-10-04 12:57:00.000 278    13943.8895 109.7480 54979.7591 88888.00
2020-10-04 12:57:01.000 278    13943.9655 109.5542 54979.8106 88888.00
2020-10-04 12:57:02.000 278    13943.6442 109.7480 54980.0217 88888.00
2020-10-04 12:57:03.000 278    13943.8502 109.7259 54979.8303 88888.00
2020-10-04 12:57:04.000 278    13943.7030 109.4953 54979.9284 88888.00
2020-10-04 12:57:05.000 278    13943.8061 109.7480 54979.8327 88888.00
2020-10-04 12:57:06.000 278    13943.7619 109.8142 54979.7665 88888.00
2020-10-04 12:57:07.000 278    13943.6932 109.6229 54979.8180 88888.00
2020-10-04 12:57:08.000 278    13943.9017 109.6204 54979.7591 88888.00
2020-10-04 12:57:09.000 278    13943.6417 109.4708 54979.8450 88888.00
2020-10-04 12:57:10.000 278    13943.5926 109.4929 54979.8205 88888.00
2020-10-04 12:57:11.000 278    13943.8747 109.5174 54979.7567 88888.00
2020-10-04 12:57:12.000 278    13943.8404 109.5542 54979.7689 88888.00
2020-10-04 12:57:13.000 278    13943.7668 109.5689 54979.7567 88888.00
2020-10-04 12:57:14.000 278    13943.9778 109.7455 54979.6364 88888.00
2020-10-04 12:57:15.000 278    13943.9263 109.6204 54979.5604 88888.00
2020-10-04 12:57:16.000 278    13943.8330 109.6229 54979.7370 88888.00
2020-10-04 12:57:17.000 278    13945.4692 111.4627 54978.0415 88888.00
2020-10-04 12:57:18.000 278    13944.3506 110.1061 54979.2340 88888.00
2020-10-04 12:57:19.000 278    13944.2574 109.9859 54979.4230 88888.00
2020-10-04 12:57:20.000 278    13943.9753 109.8191 54979.6168 88888.00
2020-10-04 12:57:21.000 278    13944.0048 109.8584 54979.5849 88888.00
2020-10-04 12:57:22.000 278    13944.4071 110.0424 54979.2831 88888.00
2020-10-04 12:57:23.000 278    13945.6974 111.7399 54977.9802 88888.00
2020-10-04 12:57:24.000 278    13943.9017 109.7701 54979.8205 88888.00
2020-10-04 12:57:25.000 278    13943.8404 109.7529 54979.6683 88888.00
2020-10-04 12:57:26.000 278    13944.0342 109.9025 54979.5898 88888.00
2020-10-04 12:57:27.000 278    13943.9999 109.9099 54979.7738 88888.00
2020-10-04 12:57:28.000 278    13943.9925 110.1895 54979.6511 88888.00
2020-10-04 12:57:29.000 278    13943.9851 109.9369 54979.5874 88888.00
2020-10-04 12:57:30.000 278    13943.8208 109.9369 54979.9186 88888.00
2020-10-04 12:57:31.000 278    13943.8649 110.2092 54979.7125 88888.00
2020-10-04 12:57:32.000 278    13943.9729 110.0914 54979.5186 88888.00
2020-10-04 12:57:33.000 278    13944.0146 110.1699 54979.7321 88888.00
2020-10-04 12:57:34.000 278    13943.8330 110.1110 54979.7027 88888.00
2020-10-04 12:57:35.000 278    13943.7202 110.0080 54979.8229 88888.00
2020-10-04 12:57:36.000 278    13943.6000 110.0792 54980.0143 88888.00
2020-10-04 12:57:37.000 278    13943.7570 110.0718 54979.6732 88888.00
2020-10-04 12:57:38.000 278    13943.7570 110.1675 54979.8622 88888.00
2020-10-04 12:57:39.000 278    13943.6196 110.2190 54979.8720 88888.00
2020-10-04 12:57:40.000 278    13943.5902 110.1405 54979.6659 88888.00
2020-10-04 12:57:41.000 278    13943.7570 110.4569 54979.6708 88888.00
2020-10-04 12:57:42.000 278    13944.3482 110.9966 54979.0696 88888.00
2020-10-04 12:57:43.000 278    13945.9255 112.6156 54977.3889 88888.00
2020-10-04 12:57:44.000 278    13943.6736 110.3073 54979.7812 88888.00
2020-10-04 12:57:45.000 278    13943.6932 110.4152 54979.5898 88888.00
2020-10-04 12:57:46.000 278    13943.5092 110.2435 54979.7223 88888.00
2020-10-04 12:57:47.000 278    13943.6025 110.4790 54979.7346 88888.00
2020-10-04 12:57:48.000 278    13945.1307 111.9999 54978.1716 88888.00
2020-10-04 12:57:49.000 278    13944.0195 111.0040 54979.3101 88888.00
2020-10-04 12:57:50.000 278    13943.4381 110.4667 54979.8082 88888.00
2020-10-04 12:57:51.000 278    13943.7938 110.5526 54979.4818 88888.00
2020-10-04 12:57:52.000 278    13945.3147 112.3335 54977.8820 88888.00
2020-10-04 12:57:53.000 278    13943.3890 110.2141 54979.6978 88888.00
2020-10-04 12:57:54.000 278    13943.6687 110.3269 54979.6610 88888.00
2020-10-04 12:57:55.000 278    13943.6638 110.4496 54979.6610 88888.00
2020-10-04 12:57:56.000 278    13943.5362 110.2754 54979.8720 88888.00
2020-10-04 12:57:57.000 278    13943.7595 110.2852 54979.5824 88888.00
2020-10-04 12:57:58.000 278    13943.5976 110.2288 54979.7567 88888.00
2020-10-04 12:57:59.000 278    13943.5853 110.3073 54979.8155 88888.00
2020-10-04 12:58:00.000 278    13943.7300 110.2533 54979.6119 88888.00
2020-10-04 12:58:01.000 278    13943.8012 110.1233 54979.8278 88888.00
2020-10-04 12:58:02.000 278    13943.8895 110.1969 54979.7959 88888.00
2020-10-04 12:58:03.000 278    13943.7938 109.9540 54979.8303 88888.00
2020-10-04 12:58:04.000 278    13944.1716 110.1135 54979.6806 88888.00
2020-10-04 12:58:05.000 278    13944.1397 110.1307 54979.7493 88888.00
2020-10-04 12:58:06.000 278    13944.0465 109.9614 54979.7640 88888.00
2020-10-04 12:58:07.000 278    13944.3212 110.0056 54979.7836 88888.00
2020-10-04 12:58:08.000 278    13944.0563 109.8878 54980.0045 88888.00
2020-10-04 12:58:09.000 278    13944.3506 109.8412 54979.8523 88888.00
2020-10-04 12:58:10.000 278    13944.5101 109.9344 54979.6585 88888.00
2020-10-04 12:58:11.000 278    13945.8151 111.3449 54978.4488 88888.00
2020-10-04 12:58:12.000 278    13945.1381 110.5771 54979.3420 88888.00
2020-10-04 12:58:13.000 278    13944.6548 109.9467 54979.8744 88888.00
2020-10-04 12:58:14.000 278    13944.5886 109.8216 54980.0315 88888.00
2020-10-04 12:58:15.000 278    13944.9443 109.9467 54979.7738 88888.00
2020-10-04 12:58:16.000 278    13945.5428 110.6777 54979.3150 88888.00
2020-10-04 12:58:17.000 278    13946.1316 111.2812 54978.6525 88888.00
2020-10-04 12:58:18.000 278    13944.8854 110.0792 54979.9922 88888.00
2020-10-04 12:58:19.000 278    13945.0400 109.8952 54979.8573 88888.00
2020-10-04 12:58:20.000 278    13945.0252 109.9025 54979.9186 88888.00
2020-10-04 12:58:21.000 278    13945.0817 109.9197 54979.9505 88888.00
2020-10-04 12:58:22.000 278    13945.1111 110.0497 54979.9333 88888.00
2020-10-04 12:58:23.000 278    13945.0301 109.9025 54980.1517 88888.00
2020-10-04 12:58:24.000 278    13945.0645 110.0178 54980.0953 88888.00
2020-10-04 12:58:25.000 278    13945.3147 110.0252 54979.7419 88888.00
2020-10-04 12:58:26.000 278    13945.3172 110.0399 54980.0339 88888.00
2020-10-04 12:58:27.000 278    13945.1577 109.7848 54979.9505 88888.00
2020-10-04 12:58:28.000 278    13945.3883 109.9712 54979.8229 88888.00
2020-10-04 12:58:29.000 278    13945.2239 109.7897 54980.2253 88888.00
2020-10-04 12:58:30.000 278    13945.2975 109.9957 54980.0388 88888.00
2020-10-04 12:58:31.000 278    13945.3196 109.9810 54980.1173 88888.00
2020-10-04 12:58:32.000 278    13945.2656 109.6474 54980.1738 88888.00
2020-10-04 12:58:33.000 278    13945.3221 109.9982 54980.1124 88888.00
2020-10-04 12:58:34.000 278    13945.2730 109.8044 54980.1762 88888.00
2020-10-04 12:58:35.000 278    13945.2877 109.7676 54979.8842 88888.00
2020-10-04 12:58:36.000 278    13947.5176 112.0073 54977.9311 88888.00
2020-10-04 12:58:37.000 278    13945.9746 110.3882 54979.3592 88888.00
2020-10-04 12:58:38.000 278    13945.2632 109.6425 54980.1296 88888.00
2020-10-04 12:58:39.000 278    13945.4128 109.6989 54980.1149 88888.00
2020-10-04 12:58:40.000 278    13945.4349 109.8927 54980.1051 88888.00
2020-10-04 12:58:41.000 278    13946.7522 111.1094 54978.5838 88888.00
2020-10-04 12:58:42.000 278    13945.9623 110.3613 54979.6880 88888.00
2020-10-04 12:58:43.000 278    13945.3049 109.7406 54980.2940 88888.00
2020-10-04 12:58:44.000 278    13945.4324 110.0792 54980.2032 88888.00
2020-10-04 12:58:45.000 278    13945.7587 110.2656 54979.7370 88888.00
2020-10-04 12:58:46.000 278    13946.9607 111.5117 54978.5715 88888.00
2020-10-04 12:58:47.000 278    13945.3907 110.0473 54980.4020 88888.00
2020-10-04 12:58:48.000 278    13945.1160 109.8755 54980.4584 88888.00
2020-10-04 12:58:49.000 278    13945.2632 109.8437 54980.2130 88888.00
2020-10-04 12:58:50.000 278    13945.3638 110.0056 54980.2744 88888.00
2020-10-04 12:58:51.000 278    13945.0056 109.8191 54980.4216 88888.00
2020-10-04 12:58:52.000 278    13945.3147 110.0105 54980.1689 88888.00
2020-10-04 12:58:53.000 278    13945.0718 109.9074 54980.3431 88888.00
2020-10-04 12:58:54.000 278    13945.1307 109.9369 54980.2867 88888.00
2020-10-04 12:58:55.000 278    13945.0964 109.9663 54980.5198 88888.00
2020-10-04 12:58:56.000 278    13945.1062 110.0742 54980.4167 88888.00
2020-10-04 12:58:57.000 278    13945.1086 110.1527 54980.1517 88888.00
2020-10-04 12:58:58.000 278    13945.1209 110.0742 54980.1885 88888.00
2020-10-04 12:58:59.000 278    13944.8388 110.1552 54980.5467 88888.00
2020-10-04 12:59:00.000 278    13944.9443 109.9982 54980.3774 88888.00
2020-10-04 12:59:01.000 278    13944.9124 109.9639 54980.4192 88888.00
2020-10-04 12:59:02.000 278    13945.0007 110.2288 54980.3995 88888.00
2020-10-04 12:59:03.000 278    13944.8339 110.3367 54980.3848 88888.00
2020-10-04 12:59:04.000 278    13944.8682 110.0841 54980.3480 88888.00
2020-10-04 12:59:05.000 278    13946.5560 111.8527 54978.4832 88888.00
2020-10-04 12:59:06.000 278    13944.9541 110.2926 54980.3210 88888.00
2020-10-04 12:59:07.000 278    13944.6573 110.1454 54980.3406 88888.00
2020-10-04 12:59:08.000 278    13944.7873 110.2680 54980.4560 88888.00
2020-10-04 12:59:09.000 278    13944.6426 110.1429 54980.4903 88888.00
2020-10-04 12:59:10.000 278    13945.0424 110.5477 54979.9799 88888.00
2020-10-04 12:59:11.000 278    13946.1635 111.5927 54978.8562 88888.00
2020-10-04 12:59:12.000 278    13944.5150 110.0546 54980.6056 88888.00
2020-10-04 12:59:13.000 278    13944.7284 110.3048 54980.3284 88888.00
2020-10-04 12:59:14.000 278    13944.7628 110.1159 54980.4093 88888.00
2020-10-04 12:59:15.000 278    13944.7456 110.0154 54980.4977 88888.00
2020-10-04 12:59:16.000 278    13944.8731 110.2214 54980.2327 88888.00
2020-10-04 12:59:17.000 278    13944.8364 110.0718 54980.5198 88888.00
2020-10-04 12:59:18.000 278    13944.5984 109.9442 54980.5664 88888.00
2020-10-04 12:59:19.000 278    13944.9369 110.1527 54980.4020 88888.00
2020-10-04 12:59:20.000 278    13944.7996 110.1405 54980.3406 88888.00
2020-10-04 12:59:21.000 278    13944.7603 110.0350 54980.5786 88888.00
2020-10-04 12:59:22.000 278    13944.8020 110.1724 54980.3333 88888.00
2020-10-04 12:59:23.000 278    13944.7677 109.9173 54980.4928 88888.00
2020-10-04 12:59:24.000 278    13945.0449 110.3882 54980.2253 88888.00
2020-10-04 12:59:25.000 278    13944.8756 110.1478 54980.5222 88888.00
2020-10-04 12:59:26.000 278    13944.8535 110.2018 54980.5148 88888.00
2020-10-04 12:59:27.000 278    13944.9050 110.1503 54980.4731 88888.00
2020-10-04 12:59:28.000 278    13945.9034 111.3008 54979.4131 88888.00
2020-10-04 12:59:29.000 278    13946.7277 112.1397 54978.6059 88888.00
2020-10-04 12:59:30.000 278    13945.0007 110.1846 54980.3087 88888.00
2020-10-04 12:59:31.000 278    13944.6916 110.0742 54980.5590 88888.00
2020-10-04 12:59:32.000 278    13945.0743 110.3514 54980.2572 88888.00
2020-10-04 12:59:33.000 278    13944.8805 110.3146 54980.4192 88888.00
2020-10-04 12:59:34.000 278    13945.8348 111.2542 54979.4671 88888.00
2020-10-04 12:59:35.000 278    13945.8225 111.1659 54979.5874 88888.00
2020-10-04 12:59:36.000 278    13944.9075 110.1577 54980.3946 88888.00
2020-10-04 12:59:37.000 278    13945.0032 110.1527 54980.5443 88888.00
2020-10-04 12:59:38.000 278    13945.0056 110.1601 54980.4977 88888.00
2020-10-04 12:59:39.000 278    13945.1970 110.2975 54980.1075 88888.00
2020-10-04 12:59:40.000 278    13946.7596 111.8993 54978.6672 88888.00
2020-10-04 12:59:41.000 278    13945.0743 110.0816 54980.4461 88888.00
2020-10-04 12:59:42.000 278    13944.9566 109.9148 54980.5222 88888.00
2020-10-04 12:59:43.000 278    13944.9222 110.0742 54980.6130 88888.00
2020-10-04 12:59:44.000 278    13944.9099 110.0473 54980.4780 88888.00
2020-10-04 12:59:45.000 278    13945.0866 110.0129 54980.4020 88888.00
2020-10-04 12:59:46.000 278    13945.0375 110.1012 54980.5566 88888.00
2020-10-04 12:59:47.000 278    13944.8830 109.9884 54980.7529 88888.00
2020-10-04 12:59:48.000 278    13944.9099 109.9222 54980.5198 88888.00
2020-10-04 12:59:49.000 278    13945.0277 109.8486 54980.5786 88888.00
2020-10-04 12:59:50.000 278    13944.9737 110.0939 54980.6228 88888.00
2020-10-04 12:59:51.000 278    13945.0596 109.8167 54980.6179 88888.00
2020-10-04 12:59:52.000 278    13945.0669 110.0595 54980.6326 88888.00
2020-10-04 12:59:53.000 278    13945.0400 109.8731 54980.5737 88888.00
2020-10-04 12:59:54.000 278    13945.0841 109.8289 54980.5124 88888.00
2020-10-04 12:59:55.000 278    13945.1307 109.8927 54980.6768 88888.00
2020-10-04 12:59:56.000 278    13945.1675 110.0792 54980.6473 88888.00
2020-10-04 12:59:57.000 278    13945.0228 109.9908 54980.6081 88888.00
2020-10-04 12:59:58.000 278    13945.1970 109.8731 54980.5247 88888.00
2020-10-04 12:59:59.000 278    13946.8307 111.4774 54978.9568 88888.00
2020-10-04 13:00:00.000 278    13945.6851 110.4348 54980.1517 88888.00
2020-10-04 13:00:01.000 278    13944.9884 109.7848 54980.7013 88888.00
2020-10-04 13:00:02.000 278    13945.3270 109.8461 54980.5148 88888.00
2020-10-04 13:00:03.000 278    13945.3122 109.9614 54980.6523 88888.00
2020-10-04 13:00:04.000 278    13945.5085 110.2411 54980.3259 88888.00
2020-10-04 13:00:05.000 278    13946.9632 111.7252 54978.6476 88888.00
2020-10-04 13:00:06.000 278    13945.2730 109.7995 54980.6204 88888.00
2020-10-04 13:00:07.000 278    13945.2509 109.8240 54980.7847 88888.00
2020-10-04 13:00:08.000 278    13945.3858 109.9786 54980.4118 88888.00
2020-10-04 13:00:09.000 278    13945.4987 109.8584 54980.4707 88888.00
2020-10-04 13:00:10.000 278    13945.3785 109.9688 54980.5418 88888.00
2020-10-04 13:00:11.000 278    13945.2632 109.8854 54980.5786 88888.00
2020-10-04 13:00:12.000 278    13945.5944 110.0203 54980.3185 88888.00
2020-10-04 13:00:13.000 278    13947.7972 112.3262 54978.0244 88888.00
2020-10-04 13:00:14.000 278    13945.6410 110.0178 54980.3603 88888.00
2020-10-04 13:00:15.000 278    13945.3319 109.9442 54980.8117 88888.00
2020-10-04 13:00:16.000 278    13945.4447 109.9001 54980.5590 88888.00
2020-10-04 13:00:17.000 278    13945.6753 110.1356 54980.4093 88888.00
2020-10-04 13:00:18.000 278    13947.5715 112.0024 54978.6059 88888.00
2020-10-04 13:00:19.000 278    13945.5306 110.1012 54980.5320 88888.00
2020-10-04 13:00:20.000 278    13945.5134 110.0448 54980.5001 88888.00
2020-10-04 13:00:21.000 278    13945.6361 110.0669 54980.5271 88888.00
2020-10-04 13:00:22.000 278    13945.6042 109.8976 54980.6204 88888.00
2020-10-04 13:00:23.000 278    13945.4741 109.8486 54980.7234 88888.00
2020-10-04 13:00:24.000 278    13945.5845 109.9025 54980.8927 88888.00
2020-10-04 13:00:25.000 278    13945.4594 110.0693 54980.6572 88888.00
2020-10-04 13:00:26.000 278    13945.3687 109.7946 54980.8044 88888.00
2020-10-04 13:00:27.000 278    13945.7391 110.1895 54980.6081 88888.00
2020-10-04 13:00:28.000 278    13945.5870 110.1086 54980.7234 88888.00
2020-10-04 13:00:29.000 278    13945.5109 109.9957 54980.5860 88888.00
2020-10-04 13:00:30.000 278    13945.3957 109.8437 54980.7210 88888.00
2020-10-04 13:00:31.000 278    13945.4398 109.8657 54980.8657 88888.00
2020-10-04 13:00:32.000 278    13945.4864 110.1405 54980.7479 88888.00
2020-10-04 13:00:33.000 278    13945.5649 109.8682 54980.6547 88888.00
2020-10-04 13:00:34.000 278    13947.4832 111.9337 54978.6599 88888.00
2020-10-04 13:00:35.000 278    13945.5845 110.0620 54980.6498 88888.00
2020-10-04 13:00:36.000 278    13945.2460 109.8510 54980.8927 88888.00
2020-10-04 13:00:37.000 278    13945.5232 109.9123 54980.6228 88888.00
2020-10-04 13:00:38.000 278    13945.5208 109.8265 54980.5786 88888.00
2020-10-04 13:00:39.000 278    13945.2313 109.7725 54980.9860 88888.00
2020-10-04 13:00:40.000 278    13945.3834 109.9859 54980.7627 88888.00
2020-10-04 13:00:41.000 278    13945.4153 109.8535 54980.6694 88888.00
2020-10-04 13:00:42.000 278    13945.2632 109.7284 54980.7627 88888.00
2020-10-04 13:00:43.000 278    13946.1365 110.6286 54980.0805 88888.00
2020-10-04 13:00:44.000 278    13946.6443 111.2763 54979.4818 88888.00
2020-10-04 13:00:45.000 278    13945.3417 109.7823 54980.7013 88888.00
2020-10-04 13:00:46.000 278    13945.2166 109.7063 54980.7749 88888.00
2020-10-04 13:00:47.000 278    13945.2264 109.9516 54980.7749 88888.00
2020-10-04 13:00:48.000 278    13945.1356 109.8044 54980.9172 88888.00
2020-10-04 13:00:49.000 278    13946.8871 111.4161 54979.0672 88888.00
2020-10-04 13:00:50.000 278    13945.5944 110.3564 54980.5271 88888.00
2020-10-04 13:00:51.000 278    13945.1798 109.8069 54980.7897 88888.00
2020-10-04 13:00:52.000 278    13945.2288 109.9148 54980.6105 88888.00
2020-10-04 13:00:53.000 278    13945.1381 109.8927 54980.8878 88888.00
2020-10-04 13:00:54.000 278    13945.1724 109.9688 54980.8387 88888.00
2020-10-04 13:00:55.000 278    13945.2387 109.9614 54980.9074 88888.00
2020-10-04 13:00:56.000 278    13945.1553 109.8608 54980.8755 88888.00
2020-10-04 13:00:57.000 278    13945.2877 109.9418 54980.5835 88888.00
2020-10-04 13:00:58.000 278    13944.9492 109.8216 54980.8731 88888.00
2020-10-04 13:00:59.000 278    13945.0792 109.7774 54980.7013 88888.00
2020-10-04 13:01:00.000 278    13945.1283 109.9295 54980.7553 88888.00
2020-10-04 13:01:01.000 278    13946.1438 110.9034 54979.6732 88888.00
2020-10-04 13:01:02.000 278    13946.8209 111.7104 54978.8831 88888.00
2020-10-04 13:01:03.000 278    13945.1749 110.0473 54980.6989 88888.00
2020-10-04 13:01:04.000 278    13945.1749 109.9246 54980.6130 88888.00
2020-10-04 13:01:05.000 278    13945.0473 109.9222 54980.6915 88888.00
2020-10-04 13:01:06.000 278    13945.1405 109.9025 54980.6964 88888.00
2020-10-04 13:01:07.000 278    13946.9166 111.7104 54978.7286 88888.00
2020-10-04 13:01:08.000 278    13945.5330 110.2092 54980.3701 88888.00
2020-10-04 13:01:09.000 278    13945.0424 110.0203 54980.7479 88888.00
2020-10-04 13:01:10.000 278    13945.1651 110.1503 54980.5124 88888.00
2020-10-04 13:01:11.000 278    13945.1185 110.0178 54980.5148 88888.00
2020-10-04 13:01:12.000 278    13945.3221 110.1748 54980.5050 88888.00
2020-10-04 13:01:13.000 278    13945.2166 110.1846 54980.6719 88888.00
2020-10-04 13:01:14.000 278    13945.0203 110.0129 54980.6277 88888.00
2020-10-04 13:01:15.000 278    13945.0964 110.0718 54980.5664 88888.00
2020-10-04 13:01:16.000 278    13945.2607 110.1969 54980.4560 88888.00
2020-10-04 13:01:17.000 278    13945.0645 110.1135 54980.5713 88888.00
2020-10-04 13:01:18.000 278    13945.2485 110.1184 54980.5198 88888.00
2020-10-04 13:01:19.000 278    13945.2190 110.1944 54980.4977 88888.00
2020-10-04 13:01:20.000 278    13944.9762 110.0056 54980.6032 88888.00
2020-10-04 13:01:21.000 278    13945.1430 110.2067 54980.5983 88888.00
2020-10-04 13:01:22.000 278    13944.9541 110.2656 54980.8093 88888.00
2020-10-04 13:01:23.000 278    13945.2387 110.3416 54980.4756 88888.00
2020-10-04 13:01:24.000 278    13945.1847 110.3907 54980.4805 88888.00
2020-10-04 13:01:25.000 278    13945.0007 110.3907 54980.7160 88888.00
2020-10-04 13:01:26.000 278    13945.0841 110.4839 54980.5983 88888.00
2020-10-04 13:01:27.000 278    13944.9467 110.2852 54980.6621 88888.00
2020-10-04 13:01:28.000 278    13945.1356 110.4888 54980.4805 88888.00
2020-10-04 13:01:29.000 278    13945.1773 110.5403 54980.6032 88888.00
2020-10-04 13:01:30.000 278    13945.5208 111.0923 54980.2867 88888.00
2020-10-04 13:01:31.000 278    13946.5314 112.1790 54979.0206 88888.00
2020-10-04 13:01:32.000 278    13945.1577 110.6237 54980.4682 88888.00
2020-10-04 13:01:33.000 278    13944.9148 110.5673 54980.5050 88888.00
2020-10-04 13:01:34.000 278    13945.0179 110.5207 54980.5737 88888.00
2020-10-04 13:01:35.000 278    13945.3196 110.8911 54980.3235 88888.00
2020-10-04 13:01:36.000 278    13946.8577 112.4807 54978.7384 88888.00
2020-10-04 13:01:37.000 278    13944.9467 110.5820 54980.7259 88888.00
2020-10-04 13:01:38.000 278    13945.0179 110.7513 54980.5934 88888.00
2020-10-04 13:01:39.000 278    13945.2068 110.8224 54980.3725 88888.00
2020-10-04 13:01:40.000 278    13945.0571 110.7562 54980.7160 88888.00
2020-10-04 13:01:41.000 278    13945.1553 110.8985 54980.6523 88888.00
2020-10-04 13:01:42.000 278    13944.9541 110.6286 54980.5688 88888.00
2020-10-04 13:01:43.000 278    13945.1994 110.9549 54980.6228 88888.00
2020-10-04 13:01:44.000 278    13944.9713 110.8494 54980.5369 88888.00
2020-10-04 13:01:45.000 278    13945.0841 110.8322 54980.6326 88888.00
2020-10-04 13:01:46.000 278    13945.1062 111.0653 54980.5443 88888.00
2020-10-04 13:01:47.000 278    13945.2460 110.9598 54980.5222 88888.00
2020-10-04 13:01:48.000 278    13945.0694 110.9328 54980.6670 88888.00
2020-10-04 13:01:49.000 278    13945.0007 110.9794 54980.5934 88888.00
2020-10-04 13:01:50.000 278    13945.2092 110.9230 54980.6130 88888.00
2020-10-04 13:01:51.000 278    13945.3073 111.0015 54980.3922 88888.00
2020-10-04 13:01:52.000 278    13945.2558 111.0947 54980.7406 88888.00
2020-10-04 13:01:53.000 278    13945.1037 110.9500 54980.7185 88888.00
2020-10-04 13:01:54.000 278    13945.2730 111.0138 54980.5418 88888.00
2020-10-04 13:01:55.000 278    13945.3172 111.0506 54980.5983 88888.00
2020-10-04 13:01:56.000 278    13945.1258 111.0923 54980.8682 88888.00
2020-10-04 13:01:57.000 278    13945.3711 111.1781 54980.6351 88888.00
2020-10-04 13:01:58.000 278    13946.6418 112.4316 54979.3224 88888.00
2020-10-04 13:01:59.000 278    13946.9215 112.6966 54979.0942 88888.00
2020-10-04 13:02:00.000 278    13945.4104 111.1978 54980.6375 88888.00
2020-10-04 13:02:01.000 278    13945.4128 111.0849 54980.7087 88888.00
2020-10-04 13:02:02.000 278    13945.4226 111.1168 54980.7259 88888.00
2020-10-04 13:02:03.000 278    13945.3417 110.9500 54980.8191 88888.00
2020-10-04 13:02:04.000 278    13947.2281 113.0915 54978.6599 88888.00
2020-10-04 13:02:05.000 278    13947.2134 113.0719 54978.8022 88888.00
2020-10-04 13:02:06.000 278    13945.5600 111.2615 54980.6694 88888.00
2020-10-04 13:02:07.000 278    13945.6778 111.3327 54980.5762 88888.00
2020-10-04 13:02:08.000 278    13945.5625 111.3057 54980.8289 88888.00
2020-10-04 13:02:09.000 278    13945.7268 111.3842 54980.7185 88888.00
2020-10-04 13:02:10.000 278    13945.4913 111.2885 54980.7013 88888.00
2020-10-04 13:02:11.000 278    13945.9304 111.5363 54980.5664 88888.00
2020-10-04 13:02:12.000 278    13945.7832 111.3057 54980.7897 88888.00
2020-10-04 13:02:13.000 278    13945.5551 111.3278 54980.9467 88888.00
2020-10-04 13:02:14.000 278    13945.7636 111.4087 54980.5639 88888.00
2020-10-04 13:02:15.000 278    13945.9157 111.3768 54980.9344 88888.00
2020-10-04 13:02:16.000 278    13945.2190 110.9941 54981.3687 88888.00
2020-10-04 13:02:17.000 278    13945.0890 110.7856 54981.4546 88888.00
2020-10-04 13:02:18.000 278    13945.1479 110.6630 54981.4472 88888.00
2020-10-04 13:02:19.000 278    13945.4030 110.9230 54981.2068 88888.00
2020-10-04 13:02:20.000 278    13945.2019 110.6654 54981.7564 88888.00
2020-10-04 13:02:21.000 278    13945.1847 110.8224 54981.7098 88888.00
2020-10-04 13:02:22.000 278    13945.2926 110.6998 54981.6828 88888.00
2020-10-04 13:02:23.000 278    13945.2755 110.7170 54981.8423 88888.00
2020-10-04 13:02:24.000 278    13945.1798 110.7734 54981.8178 88888.00
2020-10-04 13:02:25.000 278    13945.3687 110.9279 54981.5061 88888.00
2020-10-04 13:02:26.000 278    13945.2975 110.8641 54981.6779 88888.00
2020-10-04 13:02:27.000 278    13945.4447 110.7832 54981.7171 88888.00
2020-10-04 13:02:28.000 278    13945.3711 110.9304 54981.8668 88888.00
2020-10-04 13:02:29.000 278    13946.9705 112.6254 54979.9750 88888.00
2020-10-04 13:02:30.000 278    13945.6434 111.2223 54981.3957 88888.00
2020-10-04 13:02:31.000 278    13945.3172 110.8175 54981.8423 88888.00
2020-10-04 13:02:32.000 278    13945.3981 110.9353 54981.6853 88888.00
2020-10-04 13:02:33.000 278    13945.4962 110.9500 54981.7171 88888.00
2020-10-04 13:02:34.000 278    13946.4039 111.9533 54980.9663 88888.00
2020-10-04 13:02:35.000 278    13946.3818 112.1103 54980.8927 88888.00
2020-10-04 13:02:36.000 278    13945.4104 110.9206 54981.8251 88888.00
2020-10-04 13:02:37.000 278    13945.2387 110.8470 54981.9625 88888.00
2020-10-04 13:02:38.000 278    13945.3270 110.9230 54981.9527 88888.00
2020-10-04 13:02:39.000 278    13945.4324 111.1708 54981.7490 88888.00
2020-10-04 13:02:40.000 278    13945.3122 110.9917 54981.9134 88888.00
2020-10-04 13:02:41.000 278    13945.4030 111.1978 54982.0214 88888.00
2020-10-04 13:02:42.000 278    13945.3270 111.1340 54981.9134 88888.00
2020-10-04 13:02:43.000 278    13945.2264 111.2174 54981.9871 88888.00
2020-10-04 13:02:44.000 278    13945.4668 111.3866 54981.9404 88888.00
2020-10-04 13:02:45.000 278    13945.7072 111.6540 54981.5012 88888.00
2020-10-04 13:02:46.000 278    13945.6115 111.3449 54981.6632 88888.00
2020-10-04 13:02:47.000 278    13945.7636 111.6270 54981.7294 88888.00
2020-10-04 13:02:48.000 278    13945.5477 111.5363 54981.8570 88888.00
2020-10-04 13:02:49.000 278    13945.7612 111.6197 54981.7785 88888.00
2020-10-04 13:02:50.000 278    13945.4324 111.6001 54981.9650 88888.00
2020-10-04 13:02:51.000 278    13945.7734 111.8110 54981.5405 88888.00
2020-10-04 13:02:52.000 278    13945.8274 111.8282 54981.5920 88888.00
2020-10-04 13:02:53.000 278    13947.6942 113.9550 54979.6732 88888.00
2020-10-04 13:02:54.000 278    13946.3769 112.4954 54980.8878 88888.00
2020-10-04 13:02:55.000 278    13945.7047 111.9214 54981.7294 88888.00
2020-10-04 13:02:56.000 278    13945.5723 111.6418 54981.7319 88888.00
2020-10-04 13:02:57.000 278    13945.5502 111.7521 54981.7687 88888.00
2020-10-04 13:02:58.000 278    13945.4619 111.7620 54982.0067 88888.00
2020-10-04 13:02:59.000 278    13947.5715 113.8912 54979.7616 88888.00
2020-10-04 13:03:00.000 278    13945.5159 111.7006 54981.8349 88888.00
2020-10-04 13:03:01.000 278    13945.4545 111.6810 54981.8570 88888.00
2020-10-04 13:03:02.000 278    13945.6557 111.7767 54981.8987 88888.00
2020-10-04 13:03:03.000 278    13945.3760 111.8012 54982.0877 88888.00
2020-10-04 13:03:04.000 278    13945.4006 111.7227 54981.9453 88888.00
2020-10-04 13:03:05.000 278    13945.5109 111.5633 54981.8300 88888.00
2020-10-04 13:03:06.000 278    13945.6311 111.8797 54981.7270 88888.00
2020-10-04 13:03:07.000 278    13945.5821 111.7939 54981.8423 88888.00
2020-10-04 13:03:08.000 278    13945.3564 111.6393 54981.9601 88888.00
2020-10-04 13:03:09.000 278    13945.5355 111.6663 54981.7540 88888.00
2020-10-04 13:03:10.000 278    13945.3466 111.5510 54982.0558 88888.00
2020-10-04 13:03:11.000 278    13945.3270 111.6025 54982.0778 88888.00
2020-10-04 13:03:12.000 278    13945.3490 111.4725 54982.0190 88888.00
2020-10-04 13:03:13.000 278    13945.2215 111.2763 54982.1784 88888.00
2020-10-04 13:03:14.000 278    13945.4447 111.6172 54982.1465 88888.00
2020-10-04 13:03:15.000 278    13945.3564 111.6270 54982.2619 88888.00
2020-10-04 13:03:16.000 278    13945.2239 111.3940 54982.2668 88888.00
2020-10-04 13:03:17.000 278    13945.3294 111.4799 54982.1784 88888.00
2020-10-04 13:03:18.000 278    13945.1528 111.4921 54982.4312 88888.00
2020-10-04 13:03:19.000 278    13945.2681 111.6221 54982.2913 88888.00
2020-10-04 13:03:20.000 278    13945.2362 111.5068 54982.2349 88888.00
2020-10-04 13:03:21.000 278    13945.3932 111.5510 54982.2349 88888.00
2020-10-04 13:03:22.000 278    13946.9435 113.2191 54980.5811 88888.00
2020-10-04 13:03:23.000 278    13946.0433 112.2648 54981.6926 88888.00
2020-10-04 13:03:24.000 278    13945.4398 111.7914 54982.1956 88888.00
2020-10-04 13:03:25.000 278    13945.4447 111.5093 54982.2643 88888.00
2020-10-04 13:03:26.000 278    13945.3957 111.6270 54982.2594 88888.00
2020-10-04 13:03:27.000 278    13945.9599 112.3752 54981.6067 88888.00
2020-10-04 13:03:28.000 278    13946.7620 113.0670 54980.8927 88888.00
2020-10-04 13:03:29.000 278    13945.3122 111.7497 54982.2373 88888.00
2020-10-04 13:03:30.000 278    13945.4251 111.6736 54982.1146 88888.00
2020-10-04 13:03:31.000 278    13945.3638 111.8012 54982.3208 88888.00
2020-10-04 13:03:32.000 278    13945.3024 111.6050 54982.2741 88888.00
2020-10-04 13:03:33.000 278    13945.4006 111.5216 54982.2619 88888.00
2020-10-04 13:03:34.000 278    13945.4030 111.7816 54982.2275 88888.00
2020-10-04 13:03:35.000 278    13945.2117 111.6074 54982.4189 88888.00
2020-10-04 13:03:36.000 278    13945.2264 111.7104 54982.1932 88888.00
2020-10-04 13:03:37.000 278    13945.2730 111.5338 54982.2570 88888.00
2020-10-04 13:03:38.000 278    13945.3613 111.7129 54982.2594 88888.00
2020-10-04 13:03:39.000 278    13945.2436 111.7521 54982.2226 88888.00
2020-10-04 13:03:40.000 278    13945.1871 111.4725 54982.3747 88888.00
2020-10-04 13:03:41.000 278    13945.2779 111.7154 54982.1932 88888.00
2020-10-04 13:03:42.000 278    13945.1283 111.4529 54982.3919 88888.00
2020-10-04 13:03:43.000 278    13945.2337 111.6982 54982.3330 88888.00
2020-10-04 13:03:44.000 278    13945.1160 111.7227 54982.2570 88888.00
2020-10-04 13:03:45.000 278    13945.0596 111.6393 54982.2741 88888.00
2020-10-04 13:03:46.000 278    13945.2755 111.7325 54982.2790 88888.00
2020-10-04 13:03:47.000 278    13945.2288 111.7742 54982.1858 88888.00
2020-10-04 13:03:48.000 278    13945.1381 111.8061 54982.4483 88888.00
2020-10-04 13:03:49.000 278    13945.6704 112.4464 54981.5699 88888.00
2020-10-04 13:03:50.000 278    13947.1398 113.8225 54980.1002 88888.00
2020-10-04 13:03:51.000 278    13945.0400 111.7546 54982.2717 88888.00
2020-10-04 13:03:52.000 278    13944.8486 111.5461 54982.2275 88888.00
2020-10-04 13:03:53.000 278    13944.9541 111.7840 54982.2840 88888.00
2020-10-04 13:03:54.000 278    13945.1086 111.8552 54982.2177 88888.00
2020-10-04 13:03:55.000 278    13946.8896 113.7269 54980.2327 88888.00
2020-10-04 13:03:56.000 278    13945.4349 112.4464 54981.8325 88888.00
2020-10-04 13:03:57.000 278    13946.3106 113.3417 54980.7038 88888.00
2020-10-04 13:03:58.000 278    13944.7480 111.5633 54982.4336 88888.00
2020-10-04 13:03:59.000 278    13944.8633 111.5902 54982.3428 88888.00
2020-10-04 13:04:00.000 278    13944.7971 111.6957 54982.4729 88888.00
2020-10-04 13:04:01.000 278    13944.7946 111.7472 54982.3158 88888.00
2020-10-04 13:04:02.000 278    13944.7628 111.6197 54982.2619 88888.00
2020-10-04 13:04:03.000 278    13944.8314 111.8135 54982.4508 88888.00
2020-10-04 13:04:04.000 278    13944.7750 111.7252 54982.2471 88888.00
2020-10-04 13:04:05.000 278    13944.8290 111.6835 54982.2594 88888.00
2020-10-04 13:04:06.000 278    13944.8560 111.7620 54982.3527 88888.00
2020-10-04 13:04:07.000 278    13944.7112 111.9386 54982.2962 88888.00
2020-10-04 13:04:08.000 278    13944.7824 111.7374 54982.2741 88888.00
2020-10-04 13:04:09.000 278    13944.6867 111.5608 54982.3993 88888.00
2020-10-04 13:04:10.000 278    13944.6033 111.6270 54982.5072 88888.00
2020-10-04 13:04:11.000 278    13944.7088 111.7791 54982.3796 88888.00
2020-10-04 13:04:12.000 278    13944.4758 111.5461 54982.4680 88888.00
2020-10-04 13:04:13.000 278    13944.7039 111.6491 54982.2128 88888.00
2020-10-04 13:04:14.000 278    13944.7407 111.5240 54982.1588 88888.00
2020-10-04 13:04:15.000 278    13944.8020 111.6418 54982.2594 88888.00
2020-10-04 13:04:16.000 278    13944.5739 111.5853 54982.3036 88888.00
2020-10-04 13:04:17.000 278    13944.5567 111.5927 54982.3551 88888.00
2020-10-04 13:04:18.000 278    13944.4733 111.3449 54982.3649 88888.00
2020-10-04 13:04:19.000 278    13944.7505 111.5387 54982.2422 88888.00
2020-10-04 13:04:20.000 278    13944.5788 111.5142 54982.2815 88888.00
2020-10-04 13:04:21.000 278    13946.4799 113.4619 54980.3210 88888.00
2020-10-04 13:04:22.000 278    13944.7358 111.3695 54982.0877 88888.00
2020-10-04 13:04:23.000 278    13944.5395 111.2959 54982.3527 88888.00
2020-10-04 13:04:24.000 278    13944.7824 111.5167 54982.3895 88888.00
2020-10-04 13:04:25.000 278    13944.7431 111.4161 54982.2717 88888.00
2020-10-04 13:04:26.000 278    13945.9672 112.7922 54980.9320 88888.00
2020-10-04 13:04:27.000 278    13945.1945 112.0956 54981.8251 88888.00
2020-10-04 13:04:28.000 278    13944.6327 111.3915 54982.2962 88888.00
2020-10-04 13:04:29.000 278    13944.6303 111.1978 54982.2570 88888.00
2020-10-04 13:04:30.000 278    13944.7235 111.5412 54982.0509 88888.00
2020-10-04 13:04:31.000 278    13944.4169 111.2787 54982.4999 88888.00
2020-10-04 13:04:32.000 278    13944.5346 111.1413 54982.3355 88888.00
2020-10-04 13:04:33.000 278    13944.5518 111.2149 54982.4238 88888.00
2020-10-04 13:04:34.000 278    13944.3555 111.1708 54982.5342 88888.00
2020-10-04 13:04:35.000 278    13944.4856 111.0064 54982.4557 88888.00
2020-10-04 13:04:36.000 278    13944.6082 111.1217 54982.3649 88888.00
2020-10-04 13:04:37.000 278    13944.6058 111.2517 54982.4361 88888.00
2020-10-04 13:04:38.000 278    13944.7407 111.3498 54982.1122 88888.00
2020-10-04 13:04:39.000 278    13944.7750 111.5117 54982.1318 88888.00
2020-10-04 13:04:40.000 278    13944.9075 111.5559 54981.9846 88888.00
2020-10-04 13:04:41.000 278    13944.7456 111.3425 54982.1784 88888.00
2020-10-04 13:04:42.000 278    13944.6843 111.3278 54982.2447 88888.00
2020-10-04 13:04:43.000 278    13944.7088 111.6418 54982.0509 88888.00
2020-10-04 13:04:44.000 278    13946.7571 113.5502 54980.1149 88888.00
2020-10-04 13:04:45.000 278    13945.1798 111.9901 54981.7638 88888.00
2020-10-04 13:04:46.000 278    13944.8707 111.5510 54981.9601 88888.00
2020-10-04 13:04:47.000 278    13944.6156 111.4602 54982.2741 88888.00
2020-10-04 13:04:48.000 278    13944.8094 111.6687 54982.0214 88888.00
2020-10-04 13:04:49.000 278    13944.9492 111.7154 54981.9355 88888.00
2020-10-04 13:04:50.000 278    13946.6688 113.6287 54980.1223 88888.00
2020-10-04 13:04:51.000 278    13944.5910 111.6884 54982.2619 88888.00
2020-10-04 13:04:52.000 278    13944.7603 111.7301 54982.0361 88888.00
2020-10-04 13:04:53.000 278    13944.8143 111.6982 54981.9134 88888.00
2020-10-04 13:04:54.000 278    13944.5763 111.6025 54982.2643 88888.00
2020-10-04 13:04:55.000 278    13945.8176 112.8119 54981.0326 88888.00
2020-10-04 13:04:56.000 278    13945.5649 112.5936 54981.1921 88888.00
2020-10-04 13:04:57.000 278    13944.7382 111.7350 54981.9552 88888.00
2020-10-04 13:04:58.000 278    13944.6892 111.6761 54982.1171 88888.00
2020-10-04 13:04:59.000 278    13944.7358 111.8184 54982.1196 88888.00
2020-10-04 13:05:00.000 278    13944.6916 111.6516 54982.0803 88888.00
2020-10-04 13:05:01.000 278    13944.7211 111.7301 54981.9625 88888.00
2020-10-04 13:05:02.000 278    13944.5837 111.6835 54982.2005 88888.00
2020-10-04 13:05:03.000 278    13944.4340 111.6295 54982.1146 88888.00
2020-10-04 13:05:04.000 278    13944.4684 111.5314 54982.2128 88888.00
2020-10-04 13:05:05.000 278    13944.2329 111.3597 54982.4999 88888.00
2020-10-04 13:05:06.000 278    13944.2133 111.6761 54982.4214 88888.00
2020-10-04 13:05:07.000 278    13944.2329 111.4774 54982.2177 88888.00
2020-10-04 13:05:08.000 278    13944.1887 111.4406 54982.3109 88888.00
2020-10-04 13:05:09.000 278    13944.1618 111.5387 54982.3134 88888.00
2020-10-04 13:05:10.000 278    13944.2648 111.5633 54982.2766 88888.00
2020-10-04 13:05:11.000 278    13944.0563 111.5044 54982.1392 88888.00
2020-10-04 13:05:12.000 278    13944.0882 111.4063 54982.2864 88888.00
2020-10-04 13:05:13.000 278    13944.0563 111.3793 54982.3576 88888.00
2020-10-04 13:05:14.000 278    13944.2035 111.7399 54982.1318 88888.00
2020-10-04 13:05:15.000 278    13945.7366 113.2902 54980.4609 88888.00
2020-10-04 13:05:16.000 278    13944.0685 111.4627 54982.1686 88888.00
2020-10-04 13:05:17.000 278    13944.0808 111.4602 54982.3723 88888.00
2020-10-04 13:05:18.000 278    13943.8993 111.4332 54982.2741 88888.00
2020-10-04 13:05:19.000 278    13943.9876 111.5780 54982.3036 88888.00
2020-10-04 13:05:20.000 278    13945.5232 113.0498 54980.5885 88888.00
2020-10-04 13:05:21.000 278    13944.1961 111.6418 54981.8938 88888.00
2020-10-04 13:05:22.000 278    13944.0293 111.4161 54982.1392 88888.00
2020-10-04 13:05:23.000 278    13944.0955 111.4553 54982.1760 88888.00
2020-10-04 13:05:24.000 278    13943.9042 111.5216 54982.3208 88888.00
2020-10-04 13:05:25.000 278    13944.0391 111.5436 54982.0190 88888.00
2020-10-04 13:05:26.000 278    13943.8821 111.3425 54982.3134 88888.00
2020-10-04 13:05:27.000 278    13944.1004 111.7301 54982.2643 88888.00
2020-10-04 13:05:28.000 278    13944.0857 111.5412 54982.0729 88888.00
2020-10-04 13:05:29.000 278    13943.8723 111.3866 54982.2103 88888.00
2020-10-04 13:05:30.000 278    13944.0563 111.6516 54982.1441 88888.00
2020-10-04 13:05:31.000 278    13943.8797 111.5436 54982.3968 88888.00
2020-10-04 13:05:32.000 278    13944.0857 111.6810 54982.1367 88888.00
2020-10-04 13:05:33.000 278    13944.1765 111.6957 54982.1637 88888.00
2020-10-04 13:05:34.000 278    13944.0636 111.6540 54982.1735 88888.00
2020-10-04 13:05:35.000 278    13944.4488 111.9876 54981.9257 88888.00
2020-10-04 13:05:36.000 278    13946.4946 114.0580 54979.6462 88888.00
2020-10-04 13:05:37.000 278    13944.2869 111.7620 54981.9993 88888.00
2020-10-04 13:05:38.000 278    13944.0636 111.5117 54982.1735 88888.00
2020-10-04 13:05:39.000 278    13944.1986 111.6123 54982.1760 88888.00
2020-10-04 13:05:40.000 278    13944.0833 111.6835 54982.2987 88888.00
2020-10-04 13:05:41.000 278    13946.0310 113.5159 54980.2204 88888.00
2020-10-04 13:05:42.000 278    13944.3188 111.7448 54982.1981 88888.00
2020-10-04 13:05:43.000 278    13944.2820 111.6295 54982.2422 88888.00
2020-10-04 13:05:44.000 278    13944.1789 111.6786 54982.3625 88888.00
2020-10-04 13:05:45.000 278    13944.1176 111.7252 54982.2128 88888.00
2020-10-04 13:05:46.000 278    13944.2844 111.6614 54982.1171 88888.00
2020-10-04 13:05:47.000 278    13944.1593 111.5804 54982.3968 88888.00
2020-10-04 13:05:48.000 278    13944.2059 111.7374 54982.2741 88888.00
2020-10-04 13:05:49.000 278    13943.9851 111.4946 54982.4631 88888.00
2020-10-04 13:05:50.000 278    13944.1912 111.7055 54982.2202 88888.00
2020-10-04 13:05:51.000 278    13944.0367 111.6982 54982.3404 88888.00
2020-10-04 13:05:52.000 278    13944.0416 111.5265 54982.2594 88888.00
2020-10-04 13:05:53.000 278    13944.4831 111.7914 54982.0410 88888.00
2020-10-04 13:05:54.000 278    13943.9876 111.5608 54982.5121 88888.00
2020-10-04 13:05:55.000 278    13944.0980 111.5902 54982.2202 88888.00
2020-10-04 13:05:56.000 278    13944.1274 111.4848 54982.3796 88888.00
2020-10-04 13:05:57.000 278    13944.0661 111.3670 54982.2987 88888.00
2020-10-04 13:05:58.000 278    13944.2599 111.5167 54982.3011 88888.00
2020-10-04 13:05:59.000 278    13943.9066 111.4676 54982.5858 88888.00
2020-10-04 13:06:00.000 278    13944.1225 111.5657 54982.2889 88888.00
2020-10-04 13:06:01.000 278    13944.1495 111.7350 54982.2226 88888.00
2020-10-04 13:06:02.000 278    13944.0636 111.3498 54982.2889 88888.00
2020-10-04 13:06:03.000 278    13944.1078 111.5510 54982.1171 88888.00
2020-10-04 13:06:04.000 278    13944.1642 111.7472 54982.1539 88888.00
2020-10-04 13:06:05.000 278    13945.9378 113.5674 54980.3774 88888.00
2020-10-04 13:06:06.000 278    13943.9655 111.5559 54982.5072 88888.00
2020-10-04 13:06:07.000 278    13944.0980 111.5633 54982.2889 88888.00
2020-10-04 13:06:08.000 278    13944.0342 111.5240 54982.3183 88888.00
2020-10-04 13:06:09.000 278    13944.1495 111.6393 54982.3306 88888.00
2020-10-04 13:06:10.000 278    13945.1651 112.7800 54981.1258 88888.00
2020-10-04 13:06:11.000 278    13944.6254 112.3949 54981.7245 88888.00
2020-10-04 13:06:12.000 278    13943.9557 111.4676 54982.3109 88888.00
2020-10-04 13:06:13.000 278    13943.9631 111.6074 54982.5097 88888.00
2020-10-04 13:06:14.000 278    13943.7619 111.4970 54982.4876 88888.00
2020-10-04 13:06:15.000 278    13943.9949 111.6074 54982.0975 88888.00
2020-10-04 13:06:16.000 278    13943.8453 111.3597 54982.4042 88888.00
2020-10-04 13:06:17.000 278    13943.8232 111.6442 54982.3036 88888.00
2020-10-04 13:06:18.000 278    13943.8895 111.6908 54982.2741 88888.00
2020-10-04 13:06:19.000 278    13943.6883 111.3400 54982.3625 88888.00
2020-10-04 13:06:20.000 278    13943.7079 111.4161 54982.4802 88888.00
2020-10-04 13:06:21.000 278    13943.4406 111.4087 54982.5318 88888.00
2020-10-04 13:06:22.000 278    13945.6974 113.4767 54980.2572 88888.00
2020-10-04 13:06:23.000 278    13944.4046 112.0441 54981.5675 88888.00
2020-10-04 13:06:24.000 278    13943.5779 111.3523 54982.3919 88888.00
2020-10-04 13:06:25.000 278    13943.5558 111.4161 54982.2447 88888.00
2020-10-04 13:06:26.000 278    13943.5460 111.4553 54982.1833 88888.00
2020-10-04 13:06:27.000 278    13944.2721 112.0465 54981.5037 88888.00
2020-10-04 13:06:28.000 278    13944.6573 112.6083 54981.2068 88888.00
2020-10-04 13:06:29.000 278    13943.2787 111.0334 54982.3011 88888.00
2020-10-04 13:06:30.000 278    13943.7227 111.1732 54982.1515 88888.00
2020-10-04 13:06:31.000 278    13943.4847 111.2223 54982.2594 88888.00
2020-10-04 13:06:32.000 278    13943.3326 111.1389 54982.4336 88888.00
2020-10-04 13:06:33.000 278    13943.6098 111.0923 54982.0999 88888.00
2020-10-04 13:06:34.000 278    13943.2590 111.0996 54982.3551 88888.00
2020-10-04 13:06:35.000 278    13943.4504 111.1487 54982.1932 88888.00
2020-10-04 13:06:36.000 278    13943.4356 110.9598 54982.1760 88888.00
2020-10-04 13:06:37.000 278    13943.3915 110.9451 54982.5171 88888.00
2020-10-04 13:06:38.000 278    13943.3522 111.0579 54982.3208 88888.00
2020-10-04 13:06:39.000 278    13944.4659 111.9312 54981.2117 88888.00
2020-10-04 13:06:40.000 278    13944.4316 111.9116 54981.2313 88888.00
2020-10-04 13:06:41.000 278    13943.3768 111.0457 54982.4729 88888.00
2020-10-04 13:06:42.000 278    13943.4430 111.1266 54982.3600 88888.00
2020-10-04 13:06:43.000 278    13943.4332 110.9745 54982.3895 88888.00
2020-10-04 13:06:44.000 278    13943.5828 111.0309 54982.2226 88888.00
2020-10-04 13:06:45.000 278    13943.7864 111.3032 54982.1833 88888.00
2020-10-04 13:06:46.000 278    13943.4896 111.0579 54982.3846 88888.00
2020-10-04 13:06:47.000 278    13943.5681 111.0800 54982.2889 88888.00
2020-10-04 13:06:48.000 278    13943.5853 110.8224 54982.3060 88888.00
2020-10-04 13:06:49.000 278    13943.5779 111.1830 54982.2471 88888.00
2020-10-04 13:06:50.000 278    13943.5141 111.1168 54982.4091 88888.00
2020-10-04 13:06:51.000 278    13943.4504 111.1904 54982.4655 88888.00
2020-10-04 13:06:52.000 278    13943.6589 110.9696 54982.2398 88888.00
2020-10-04 13:06:53.000 278    13943.7300 111.0898 54982.3355 88888.00
2020-10-04 13:06:54.000 278    13945.6311 113.0989 54980.1861 88888.00
2020-10-04 13:06:55.000 278    13943.7815 111.0383 54982.2889 88888.00
2020-10-04 13:06:56.000 278    13943.5755 111.0359 54982.2275 88888.00
2020-10-04 13:06:57.000 278    13943.7913 111.1364 54982.2619 88888.00
2020-10-04 13:06:58.000 278    13943.5755 110.9991 54982.4729 88888.00
2020-10-04 13:06:59.000 278    13943.8012 111.2468 54982.1907 88888.00
2020-10-04 13:07:00.000 278    13945.5625 112.9247 54980.3210 88888.00
2020-10-04 13:07:01.000 278    13943.4994 110.8053 54982.3723 88888.00
2020-10-04 13:07:02.000 278    13943.6908 111.0089 54982.6177 88888.00
2020-10-04 13:07:03.000 278    13943.5215 110.8347 54982.5195 88888.00
2020-10-04 13:07:04.000 278    13943.6196 110.9377 54982.2668 88888.00
2020-10-04 13:07:05.000 278    13943.7840 110.8666 54982.4238 88888.00
2020-10-04 13:07:06.000 278    13944.6622 111.8576 54981.4767 88888.00
2020-10-04 13:07:07.000 278    13945.4226 112.5568 54980.7210 88888.00
2020-10-04 13:07:08.000 278    13943.5730 110.8322 54982.5171 88888.00
2020-10-04 13:07:09.000 278    13943.8527 110.8960 54982.3109 88888.00
2020-10-04 13:07:10.000 278    13943.6564 110.8298 54982.5293 88888.00
2020-10-04 13:07:11.000 278    13943.7913 110.8053 54982.3796 88888.00
2020-10-04 13:07:12.000 278    13945.7293 112.6034 54980.4388 88888.00
2020-10-04 13:07:13.000 278    13943.7717 110.8985 54982.6152 88888.00
2020-10-04 13:07:14.000 278    13943.5902 110.6826 54982.6446 88888.00
2020-10-04 13:07:15.000 278    13943.7398 110.7219 54982.4802 88888.00
2020-10-04 13:07:16.000 278    13943.8355 110.6556 54982.4631 88888.00
2020-10-04 13:07:17.000 278    13943.6417 110.5624 54982.8017 88888.00
2020-10-04 13:07:18.000 278    13943.7300 110.7562 54982.5759 88888.00
2020-10-04 13:07:19.000 278    13943.8012 110.4937 54982.5759 88888.00
2020-10-04 13:07:20.000 278    13943.7349 110.7390 54982.5318 88888.00
2020-10-04 13:07:21.000 278    13943.6515 110.6434 54982.7649 88888.00
2020-10-04 13:07:22.000 278    13943.8208 110.6483 54982.7992 88888.00
2020-10-04 13:07:23.000 278    13943.7570 110.6213 54982.4925 88888.00
2020-10-04 13:07:24.000 278    13943.8380 110.5501 54982.4263 88888.00
2020-10-04 13:07:25.000 278    13943.7766 110.6139 54982.7575 88888.00
2020-10-04 13:07:26.000 278    13943.6074 110.5796 54982.7109 88888.00
2020-10-04 13:07:27.000 278    13943.7717 110.5747 54982.5195 88888.00
2020-10-04 13:07:28.000 278    13943.9851 110.6041 54982.4189 88888.00
2020-10-04 13:07:29.000 278    13945.8348 112.6990 54980.4412 88888.00
2020-10-04 13:07:30.000 278    13943.7962 110.7758 54982.6962 88888.00
2020-10-04 13:07:31.000 278    13943.7693 110.6237 54982.6177 88888.00
2020-10-04 13:07:32.000 278    13943.8453 110.7120 54982.6864 88888.00
2020-10-04 13:07:33.000 278    13943.9434 110.7979 54982.5269 88888.00
2020-10-04 13:07:34.000 278    13943.8232 110.5771 54982.6078 88888.00
2020-10-04 13:07:35.000 278    13943.7962 110.6385 54982.6446 88888.00
2020-10-04 13:07:36.000 278    13943.7496 110.4839 54982.6471 88888.00
2020-10-04 13:07:37.000 278    13943.7521 110.8494 54982.7698 88888.00
2020-10-04 13:07:38.000 278    13944.1863 111.1708 54981.9993 88888.00
2020-10-04 13:07:39.000 278    13945.1749 111.9876 54981.1454 88888.00
2020-10-04 13:07:40.000 278    13943.7251 110.7022 54982.5195 88888.00
2020-10-04 13:07:41.000 278    13943.6908 110.7660 54982.6864 88888.00
2020-10-04 13:07:42.000 278    13943.6760 110.6581 54982.6765 88888.00
2020-10-04 13:07:43.000 278    13943.4528 110.4594 54982.7035 88888.00
2020-10-04 13:07:44.000 278    13945.0007 111.9631 54981.0915 88888.00
2020-10-04 13:07:45.000 278    13944.1127 111.1855 54982.1637 88888.00
2020-10-04 13:07:46.000 278    13943.4847 110.5035 54982.8017 88888.00
2020-10-04 13:07:47.000 278    13943.5730 110.4471 54982.5637 88888.00
2020-10-04 13:07:48.000 278    13943.5558 110.5600 54982.6913 88888.00
2020-10-04 13:07:49.000 278    13943.5289 110.5550 54982.7649 88888.00
2020-10-04 13:07:50.000 278    13943.3792 110.5354 54982.7845 88888.00
2020-10-04 13:07:51.000 278    13943.5141 110.5918 54982.6569 88888.00
2020-10-04 13:07:52.000 278    13943.2615 110.3784 54982.8925 88888.00
2020-10-04 13:07:53.000 278    13943.5583 110.4398 54982.5416 88888.00
2020-10-04 13:07:54.000 278    13943.5657 110.3514 54982.6397 88888.00
2020-10-04 13:07:55.000 278    13943.3792 110.2631 54982.7673 88888.00
2020-10-04 13:07:56.000 278    13943.4332 110.4864 54982.7919 88888.00
2020-10-04 13:07:57.000 278    13945.3466 112.2722 54980.6817 88888.00
2020-10-04 13:07:58.000 278    13943.9091 110.8985 54982.2103 88888.00
2020-10-04 13:07:59.000 278    13943.3792 110.4692 54982.6201 88888.00
2020-10-04 13:08:00.000 278    13943.5019 110.5183 54982.6152 88888.00
2020-10-04 13:08:01.000 278    13943.4332 110.6237 54982.8164 88888.00
2020-10-04 13:08:02.000 278    13945.0620 112.1912 54981.0866 88888.00
2020-10-04 13:08:03.000 278    13943.8600 110.8715 54982.1269 88888.00
2020-10-04 13:08:04.000 278    13943.4994 110.3686 54982.6201 88888.00
2020-10-04 13:08:05.000 278    13943.3670 110.4741 54982.9317 88888.00
2020-10-04 13:08:06.000 278    13943.5485 110.5820 54982.5808 88888.00
2020-10-04 13:08:07.000 278    13943.3547 110.3048 54982.7060 88888.00
2020-10-04 13:08:08.000 278    13943.5338 110.5649 54982.7207 88888.00
2020-10-04 13:08:09.000 278    13943.5779 110.5698 54982.7649 88888.00
2020-10-04 13:08:10.000 278    13943.5289 110.4275 54982.6814 88888.00
2020-10-04 13:08:11.000 278    13943.5019 110.5550 54982.6177 88888.00
2020-10-04 13:08:12.000 278    13943.5019 110.7145 54982.7158 88888.00
2020-10-04 13:08:13.000 278    13944.7284 112.0392 54981.2951 88888.00
2020-10-04 13:08:14.000 278    13944.1740 111.4038 54981.9134 88888.00
2020-10-04 13:08:15.000 278    13943.7006 110.7660 54982.5391 88888.00
2020-10-04 13:08:16.000 278    13943.5313 110.8494 54982.5244 88888.00
2020-10-04 13:08:17.000 278    13943.3081 110.6654 54982.6913 88888.00
2020-10-04 13:08:18.000 278    13943.4847 110.8519 54982.5956 88888.00
2020-10-04 13:08:19.000 278    13943.3915 110.7881 54982.8508 88888.00
2020-10-04 13:08:20.000 278    13943.4700 110.9500 54982.4901 88888.00
2020-10-04 13:08:21.000 278    13943.5313 110.9353 54982.6495 88888.00
2020-10-04 13:08:22.000 278    13943.1658 110.7955 54982.8704 88888.00
2020-10-04 13:08:23.000 278    13943.3571 110.8887 54982.6226 88888.00
2020-10-04 13:08:24.000 278    13943.2320 110.7366 54982.9145 88888.00
2020-10-04 13:08:25.000 278    13943.2713 110.9255 54982.6888 88888.00
2020-10-04 13:08:26.000 278    13943.3670 110.8568 54982.8164 88888.00
2020-10-04 13:08:27.000 278    13943.3375 111.1315 54982.7035 88888.00
2020-10-04 13:08:28.000 278    13945.4128 113.2215 54980.6891 88888.00
2020-10-04 13:08:29.000 278    13943.3056 110.9770 54982.6324 88888.00
2020-10-04 13:08:30.000 278    13943.3645 111.0432 54982.8189 88888.00
2020-10-04 13:08:31.000 278    13943.2688 111.0751 54982.8189 88888.00
2020-10-04 13:08:32.000 278    13943.4847 111.0898 54982.5784 88888.00
2020-10-04 13:08:33.000 278    13944.3065 112.1741 54981.7515 88888.00
2020-10-04 13:08:34.000 278    13944.3874 112.4022 54981.5528 88888.00
2020-10-04 13:08:35.000 278    13943.4406 111.0481 54982.7477 88888.00
2020-10-04 13:08:36.000 278    13943.3645 111.0604 54982.7943 88888.00
2020-10-04 13:08:37.000 278    13943.4455 111.3376 54982.6643 88888.00
2020-10-04 13:08:38.000 278    13943.3326 111.1634 54982.7796 88888.00
2020-10-04 13:08:39.000 278    13943.5436 111.3032 54982.6888 88888.00
2020-10-04 13:08:40.000 278    13943.4798 111.3302 54982.8385 88888.00
2020-10-04 13:08:41.000 278    13943.4774 111.2812 54982.7011 88888.00
2020-10-04 13:08:42.000 278    13943.6957 111.3891 54982.6864 88888.00
2020-10-04 13:08:43.000 278    13943.5092 111.1487 54982.8017 88888.00
2020-10-04 13:08:44.000 278    13943.5411 111.2542 54982.8483 88888.00
2020-10-04 13:08:45.000 278    13943.5485 111.3842 54982.8189 88888.00
2020-10-04 13:08:46.000 278    13943.6049 111.2566 54982.6986 88888.00
2020-10-04 13:08:47.000 278    13943.7668 111.3523 54982.5980 88888.00
2020-10-04 13:08:48.000 278    13946.0555 113.8863 54980.2474 88888.00
2020-10-04 13:08:49.000 278    13944.0342 111.6148 54982.4410 88888.00
2020-10-04 13:08:50.000 278    13943.7987 111.2959 54982.6790 88888.00
2020-10-04 13:08:51.000 278    13943.6613 111.3032 54982.7354 88888.00
2020-10-04 13:08:52.000 278    13943.7938 111.3032 54982.7379 88888.00
2020-10-04 13:08:53.000 278    13945.0154 112.6843 54981.4497 88888.00
2020-10-04 13:08:54.000 278    13944.3874 112.1299 54982.2054 88888.00
2020-10-04 13:08:55.000 278    13943.7595 111.5191 54982.8041 88888.00
2020-10-04 13:08:56.000 278    13943.8085 111.5584 54982.7281 88888.00
2020-10-04 13:08:57.000 278    13943.8208 111.4087 54982.8041 88888.00
2020-10-04 13:08:58.000 278    13943.7766 111.4602 54982.9072 88888.00
2020-10-04 13:08:59.000 278    13943.6687 111.5289 54983.1108 88888.00
2020-10-04 13:09:00.000 278    13943.9631 111.7472 54982.8139 88888.00
2020-10-04 13:09:01.000 278    13943.6638 111.3400 54982.9489 88888.00
2020-10-04 13:09:02.000 278    13943.9851 111.4823 54982.9268 88888.00
2020-10-04 13:09:03.000 278    13943.7693 111.5167 54982.9759 88888.00
2020-10-04 13:09:04.000 278    13944.0391 111.7104 54982.9047 88888.00
2020-10-04 13:09:05.000 278    13943.8453 111.6270 54982.8508 88888.00
2020-10-04 13:09:06.000 278    13943.8380 111.4406 54983.0888 88888.00
2020-10-04 13:09:07.000 278    13944.0121 111.6614 54983.0986 88888.00
2020-10-04 13:09:08.000 278    13943.7595 111.5976 54983.0495 88888.00
2020-10-04 13:09:09.000 278    13943.7693 111.5265 54983.0102 88888.00
2020-10-04 13:09:10.000 278    13944.0661 111.6270 54982.9391 88888.00
2020-10-04 13:09:11.000 278    13943.7496 111.4995 54983.2826 88888.00
2020-10-04 13:09:12.000 278    13944.0416 111.7791 54982.8974 88888.00
2020-10-04 13:09:13.000 278    13944.0440 111.6786 54982.8164 88888.00
2020-10-04 13:09:14.000 278    13943.9900 111.6418 54983.0544 88888.00
2020-10-04 13:09:15.000 278    13944.0563 111.5510 54983.0029 88888.00
2020-10-04 13:09:16.000 278    13943.7349 111.6565 54983.2335 88888.00
2020-10-04 13:09:17.000 278    13946.0016 113.6410 54981.0129 88888.00
2020-10-04 13:09:18.000 278    13943.8232 111.5216 54983.1207 88888.00
2020-10-04 13:09:19.000 278    13943.9140 111.6908 54983.0446 88888.00
2020-10-04 13:09:20.000 278    13943.8797 111.7423 54983.1550 88888.00
2020-10-04 13:09:21.000 278    13944.2108 112.0171 54982.6888 88888.00
2020-10-04 13:09:22.000 278    13945.5698 113.4742 54981.3982 88888.00
2020-10-04 13:09:23.000 278    13943.8110 111.4970 54983.1918 88888.00
2020-10-04 13:09:24.000 278    13943.7962 111.5633 54983.2213 88888.00
2020-10-04 13:09:25.000 278    13943.9164 111.8625 54983.1526 88888.00
2020-10-04 13:09:26.000 278    13943.7668 111.5436 54983.1722 88888.00
2020-10-04 13:09:27.000 278    13943.8870 111.7374 54983.1746 88888.00
2020-10-04 13:09:28.000 278    13943.8968 111.7423 54983.3047 88888.00
2020-10-04 13:09:29.000 278    13943.6711 111.5044 54983.2311 88888.00
2020-10-04 13:09:30.000 278    13943.8576 111.6221 54983.2507 88888.00
2020-10-04 13:09:31.000 278    13943.7153 111.6687 54983.3145 88888.00
2020-10-04 13:09:32.000 278    13943.9680 111.7571 54983.0176 88888.00
2020-10-04 13:09:33.000 278    13943.9115 111.6565 54983.1526 88888.00
2020-10-04 13:09:34.000 278    13943.6760 111.5657 54983.3807 88888.00
2020-10-04 13:09:35.000 278    13943.7913 111.6859 54983.3660 88888.00
2020-10-04 13:09:36.000 278    13943.7472 111.7767 54983.3390 88888.00
2020-10-04 13:09:37.000 278    13943.7055 111.5731 54983.1599 88888.00
2020-10-04 13:09:38.000 278    13943.9017 111.6442 54983.1599 88888.00
2020-10-04 13:09:39.000 278    13944.6229 112.6328 54982.2938 88888.00
2020-10-04 13:09:40.000 278    13945.5968 113.5699 54981.3246 88888.00
2020-10-04 13:09:41.000 278    13943.7178 111.6491 54983.2532 88888.00
2020-10-04 13:09:42.000 278    13943.8846 111.7889 54983.1575 88888.00
2020-10-04 13:09:43.000 278    13943.6760 111.5338 54983.5083 88888.00
2020-10-04 13:09:44.000 278    13943.8085 111.7939 54983.2262 88888.00
2020-10-04 13:09:45.000 278    13944.6377 112.6622 54982.3134 88888.00
2020-10-04 13:09:46.000 278    13944.9541 112.8266 54982.1294 88888.00
2020-10-04 13:09:47.000 278    13944.0219 111.7595 54983.2311 88888.00
2020-10-04 13:09:48.000 278    13943.7300 111.6663 54983.6237 88888.00
2020-10-04 13:09:49.000 278    13943.9557 111.7767 54983.2949 88888.00
2020-10-04 13:09:50.000 278    13944.1740 111.8478 54983.1378 88888.00
2020-10-04 13:09:51.000 278    13945.8887 113.5870 54981.3614 88888.00
2020-10-04 13:09:52.000 278    13944.2206 111.9876 54983.3611 88888.00
2020-10-04 13:09:53.000 278    13943.8453 111.6663 54983.4936 88888.00
2020-10-04 13:09:54.000 278    13944.1151 111.7227 54983.1624 88888.00
2020-10-04 13:09:55.000 278    13943.9091 111.6957 54983.5329 88888.00
2020-10-04 13:09:56.000 278    13944.2452 111.9631 54983.1575 88888.00
2020-10-04 13:09:57.000 278    13944.0759 111.7399 54983.3930 88888.00
2020-10-04 13:09:58.000 278    13944.0146 111.7252 54983.4838 88888.00
2020-10-04 13:09:59.000 278    13944.2010 111.8184 54983.2703 88888.00
2020-10-04 13:10:00.000 278    13944.0342 111.6270 54983.4323 88888.00
2020-10-04 13:10:01.000 278    13944.0268 111.7006 54983.5304 88888.00
2020-10-04 13:10:02.000 278    13944.1299 111.8527 54983.4274 88888.00
2020-10-04 13:10:03.000 278    13944.0563 111.7055 54983.4323 88888.00
2020-10-04 13:10:04.000 278    13944.1887 111.7840 54983.3415 88888.00
2020-10-04 13:10:05.000 278    13944.2010 111.8282 54983.5182 88888.00
2020-10-04 13:10:06.000 278    13944.2108 111.8650 54983.4102 88888.00
2020-10-04 13:10:07.000 278    13944.0023 111.8037 54983.5623 88888.00
2020-10-04 13:10:08.000 278    13944.1446 111.7693 54983.6359 88888.00
2020-10-04 13:10:09.000 278    13944.2648 111.9435 54983.4004 88888.00
2020-10-04 13:10:10.000 278    13945.5674 113.2117 54982.0361 88888.00
2020-10-04 13:10:11.000 278    13944.8167 112.5273 54983.0004 88888.00
2020-10-04 13:10:12.000 278    13944.2133 111.8993 54983.5231 88888.00
2020-10-04 13:10:13.000 278    13944.2035 112.0146 54983.4519 88888.00
2020-10-04 13:10:14.000 278    13944.2746 111.8135 54983.4617 88888.00
2020-10-04 13:10:15.000 278    13944.2967 112.0563 54983.4421 88888.00
2020-10-04 13:10:16.000 278    13946.0236 113.6655 54981.5945 88888.00
2020-10-04 13:10:17.000 278    13944.3948 111.7472 54983.4102 88888.00
2020-10-04 13:10:18.000 278    13944.2231 111.6859 54983.4715 88888.00
2020-10-04 13:10:19.000 278    13944.2059 111.8895 54983.5501 88888.00
2020-10-04 13:10:20.000 278    13944.2059 111.9018 54983.5476 88888.00
2020-10-04 13:10:21.000 278    13944.1986 111.7006 54983.5378 88888.00
2020-10-04 13:10:22.000 278    13944.2869 111.8159 54983.6114 88888.00
2020-10-04 13:10:23.000 278    13944.2991 111.7546 54983.4764 88888.00
2020-10-04 13:10:24.000 278    13946.5216 113.9697 54981.3295 88888.00
2020-10-04 13:10:25.000 278    13945.0571 112.7039 54982.6569 88888.00
2020-10-04 13:10:26.000 278    13944.2599 111.8037 54983.6678 88888.00
2020-10-04 13:10:27.000 278    13944.3457 111.8454 54983.4985 88888.00
2020-10-04 13:10:28.000 278    13944.4414 111.9533 54983.5451 88888.00
2020-10-04 13:10:29.000 278    13944.1544 111.8601 54983.7979 88888.00
2020-10-04 13:10:30.000 278    13945.9304 113.6508 54981.8349 88888.00
2020-10-04 13:10:31.000 278    13944.6107 111.8993 54983.3930 88888.00
2020-10-04 13:10:32.000 278    13944.3506 111.9239 54983.6678 88888.00
2020-10-04 13:10:33.000 278    13944.2918 111.7669 54983.7439 88888.00
2020-10-04 13:10:34.000 278    13944.3923 111.7889 54983.5819 88888.00
2020-10-04 13:10:35.000 278    13944.3506 111.7865 54983.7316 88888.00
2020-10-04 13:10:36.000 278    13944.3506 111.8527 54983.6678 88888.00
2020-10-04 13:10:37.000 278    13944.3776 111.8895 54983.5795 88888.00
2020-10-04 13:10:38.000 278    13944.4316 111.7595 54983.7758 88888.00
2020-10-04 13:10:39.000 278    13944.2329 111.9239 54983.7905 88888.00
2020-10-04 13:10:40.000 278    13944.3629 111.7963 54983.6727 88888.00
2020-10-04 13:10:41.000 278    13944.4782 111.9925 54983.5942 88888.00
2020-10-04 13:10:42.000 278    13944.4929 111.9410 54983.5255 88888.00
2020-10-04 13:10:43.000 278    13944.4071 111.9435 54983.7905 88888.00
2020-10-04 13:10:44.000 278    13944.1765 111.8625 54983.9206 88888.00
2020-10-04 13:10:45.000 278    13946.4088 113.9722 54981.6092 88888.00
2020-10-04 13:10:46.000 278    13944.3654 111.7521 54983.6310 88888.00
2020-10-04 13:10:47.000 278    13944.2697 111.7988 54983.8936 88888.00
2020-10-04 13:10:48.000 278    13944.3506 111.9901 54983.7022 88888.00
2020-10-04 13:10:49.000 278    13944.3089 111.7080 54983.6948 88888.00
2020-10-04 13:10:50.000 278    13944.4733 111.9950 54983.5942 88888.00
2020-10-04 13:10:51.000 278    13944.3114 112.0980 54983.6629 88888.00
2020-10-04 13:10:52.000 278    13944.1789 111.8969 54983.6629 88888.00
2020-10-04 13:10:53.000 278    13944.4169 111.9680 54983.5304 88888.00
2020-10-04 13:10:54.000 278    13944.6597 112.3581 54983.2556 88888.00
2020-10-04 13:10:55.000 278    13945.9059 113.6729 54982.0312 88888.00
2020-10-04 13:10:56.000 278    13944.3776 112.0882 54983.7488 88888.00
2020-10-04 13:10:57.000 278    13944.1838 111.7889 54983.8371 88888.00
2020-10-04 13:10:58.000 278    13944.3065 111.8944 54983.6261 88888.00
2020-10-04 13:10:59.000 278    13944.2942 111.7840 54983.6629 88888.00
2020-10-04 13:11:00.000 278    13945.1553 112.9296 54982.7551 88888.00
2020-10-04 13:11:01.000 278    13944.9541 112.9149 54982.6765 88888.00
2020-10-04 13:11:02.000 278    13944.0244 111.8012 54983.6654 88888.00
2020-10-04 13:11:03.000 278    13944.3948 112.1545 54983.5476 88888.00
2020-10-04 13:11:04.000 278    13943.9729 111.7742 54983.7463 88888.00
2020-10-04 13:11:05.000 278    13944.1838 111.9754 54983.6384 88888.00
2020-10-04 13:11:06.000 278    13944.0342 111.6810 54983.7758 88888.00
2020-10-04 13:11:07.000 278    13944.0587 111.8773 54983.8641 88888.00
2020-10-04 13:11:08.000 278    13944.1814 111.9999 54983.5427 88888.00
2020-10-04 13:11:09.000 278    13943.9974 111.6712 54983.7316 88888.00
2020-10-04 13:11:10.000 278    13944.2035 111.9312 54983.6826 88888.00
2020-10-04 13:11:11.000 278    13944.1593 112.0220 54983.7733 88888.00
2020-10-04 13:11:12.000 278    13944.8952 112.9836 54982.7649 88888.00
2020-10-04 13:11:13.000 278    13945.6679 113.7465 54982.0190 88888.00
2020-10-04 13:11:14.000 278    13944.0906 111.9533 54983.7782 88888.00
2020-10-04 13:11:15.000 278    13944.1421 112.1152 54983.4961 88888.00
2020-10-04 13:11:16.000 278    13944.1250 111.9754 54983.7267 88888.00
2020-10-04 13:11:17.000 278    13944.1691 112.2133 54983.7807 88888.00
2020-10-04 13:11:18.000 278    13945.1945 113.3344 54982.5637 88888.00
2020-10-04 13:11:19.000 278    13944.8584 113.0130 54982.7771 88888.00
2020-10-04 13:11:20.000 278    13944.1029 112.2452 54983.6850 88888.00
2020-10-04 13:11:21.000 278    13944.0489 112.3482 54983.8568 88888.00
2020-10-04 13:11:22.000 278    13944.0367 112.3384 54983.5574 88888.00
2020-10-04 13:11:23.000 278    13944.0538 112.2060 54983.6654 88888.00
2020-10-04 13:11:24.000 278    13944.0489 112.3237 54983.6114 88888.00
2020-10-04 13:11:25.000 278    13944.1495 112.2575 54983.8126 88888.00
2020-10-04 13:11:26.000 278    13943.9410 112.3875 54983.7316 88888.00
2020-10-04 13:11:27.000 278    13944.3359 112.5592 54983.3611 88888.00
2020-10-04 13:11:28.000 278    13943.9066 112.1962 54983.7660 88888.00
2020-10-04 13:11:29.000 278    13944.8731 113.0744 54982.9293 88888.00
2020-10-04 13:11:30.000 278    13945.3490 113.7563 54982.3036 88888.00
2020-10-04 13:11:31.000 278    13943.9729 112.4488 54983.6703 88888.00
2020-10-04 13:11:32.000 278    13944.0784 112.3777 54983.5672 88888.00
2020-10-04 13:11:33.000 278    13943.9115 112.3433 54983.9107 88888.00
2020-10-04 13:11:34.000 278    13943.9802 112.5715 54983.6850 88888.00
2020-10-04 13:11:35.000 278    13943.9214 112.3875 54983.6703 88888.00
2020-10-04 13:11:36.000 278    13944.0489 112.5862 54983.6875 88888.00
2020-10-04 13:11:37.000 278    13943.9164 112.4464 54983.8028 88888.00
2020-10-04 13:11:38.000 278    13943.8380 112.3679 54983.8273 88888.00
2020-10-04 13:11:39.000 278    13944.1078 112.6917 54983.6654 88888.00
2020-10-04 13:11:40.000 278    13943.8502 112.4954 54983.8887 88888.00
2020-10-04 13:11:41.000 278    13943.8674 112.4120 54983.6899 88888.00
2020-10-04 13:11:42.000 278    13943.8527 112.5518 54983.9279 88888.00
2020-10-04 13:11:43.000 278    13943.9385 112.6500 54983.5795 88888.00
2020-10-04 13:11:44.000 278    13945.6385 114.2543 54982.0140 88888.00
2020-10-04 13:11:45.000 278    13944.0293 112.9075 54983.5746 88888.00
2020-10-04 13:11:46.000 278    13943.8576 112.6966 54983.6826 88888.00
2020-10-04 13:11:47.000 278    13943.8355 112.5568 54983.8494 88888.00
2020-10-04 13:11:48.000 278    13944.0219 112.7555 54983.6261 88888.00
2020-10-04 13:11:49.000 278    13944.3261 113.1234 54983.4372 88888.00
2020-10-04 13:11:50.000 278    13945.4766 114.3524 54982.2545 88888.00
2020-10-04 13:11:51.000 278    13943.9066 112.8977 54983.6482 88888.00
2020-10-04 13:11:52.000 278    13944.0097 112.9174 54983.6163 88888.00
2020-10-04 13:11:53.000 278    13943.9606 112.7162 54983.7144 88888.00
2020-10-04 13:11:54.000 278    13943.9532 112.8536 54983.8568 88888.00
2020-10-04 13:11:55.000 278    13943.9925 112.7800 54983.6899 88888.00
2020-10-04 13:11:56.000 278    13946.3990 115.1791 54981.3123 88888.00
2020-10-04 13:11:57.000 278    13944.3629 113.1185 54983.5402 88888.00
2020-10-04 13:11:58.000 278    13943.9582 112.8143 54983.8273 88888.00
2020-10-04 13:11:59.000 278    13944.1667 113.0179 54983.8052 88888.00
2020-10-04 13:12:00.000 278    13944.2133 113.0694 54983.7586 88888.00
2020-10-04 13:12:01.000 278    13945.6925 114.7645 54982.0680 88888.00
2020-10-04 13:12:02.000 278    13944.3188 113.0204 54983.6212 88888.00
2020-10-04 13:12:03.000 278    13944.1176 112.6966 54983.9623 88888.00
2020-10-04 13:12:04.000 278    13944.2255 112.9787 54983.9868 88888.00
2020-10-04 13:12:05.000 278    13944.1986 113.0057 54983.8028 88888.00
2020-10-04 13:12:06.000 278    13943.9729 112.7530 54983.9034 88888.00
2020-10-04 13:12:07.000 278    13944.3899 112.9860 54983.7292 88888.00
2020-10-04 13:12:08.000 278    13944.1838 113.0768 54983.9426 88888.00
2020-10-04 13:12:09.000 278    13944.1127 112.9762 54983.9328 88888.00
2020-10-04 13:12:10.000 278    13944.3310 113.0621 54983.7341 88888.00
2020-10-04 13:12:11.000 278    13944.2550 112.9198 54983.9475 88888.00
2020-10-04 13:12:12.000 278    13944.2795 112.9296 54984.0702 88888.00
2020-10-04 13:12:13.000 278    13944.2452 113.0842 54983.9794 88888.00
2020-10-04 13:12:14.000 278    13944.2574 112.9051 54983.7292 88888.00
2020-10-04 13:12:15.000 278    13944.4512 112.9787 54983.8592 88888.00
2020-10-04 13:12:16.000 278    13944.3359 113.1602 54983.9574 88888.00
2020-10-04 13:12:17.000 278    13944.2599 112.9591 54984.0457 88888.00
2020-10-04 13:12:18.000 278    13944.5788 113.0425 54983.9647 88888.00
2020-10-04 13:12:19.000 278    13944.3089 113.0474 54984.0923 88888.00
2020-10-04 13:12:20.000 278    13944.5027 112.7972 54983.9377 88888.00
2020-10-04 13:12:21.000 278    13944.6009 113.1038 54984.0113 88888.00
2020-10-04 13:12:22.000 278    13944.6450 113.2068 54984.0212 88888.00
2020-10-04 13:12:23.000 278    13944.7014 112.9542 54983.9034 88888.00
2020-10-04 13:12:24.000 278    13944.5101 113.0498 54984.1340 88888.00
2020-10-04 13:12:25.000 278    13946.7130 115.1423 54982.0901 88888.00
2020-10-04 13:12:26.000 278    13944.6131 113.1529 54984.1659 88888.00
2020-10-04 13:12:27.000 278    13944.7505 113.1234 54983.8715 88888.00
2020-10-04 13:12:28.000 278    13944.8388 113.1406 54984.0776 88888.00
2020-10-04 13:12:29.000 278    13944.6254 113.1774 54984.2248 88888.00
2020-10-04 13:12:30.000 278    13945.7857 114.2199 54982.9906 88888.00
2020-10-04 13:12:31.000 278    13945.9623 114.2396 54982.8630 88888.00
2020-10-04 13:12:32.000 278    13944.8584 113.0032 54984.1021 88888.00
2020-10-04 13:12:33.000 278    13945.0792 113.2019 54984.1267 88888.00
2020-10-04 13:12:34.000 278    13944.6965 113.0400 54984.3254 88888.00
2020-10-04 13:12:35.000 278    13945.1037 113.3933 54983.9181 88888.00
2020-10-04 13:12:36.000 278    13945.0645 113.1062 54984.1193 88888.00
2020-10-04 13:12:37.000 278    13944.9541 113.0891 54984.2665 88888.00
2020-10-04 13:12:38.000 278    13946.1512 114.0777 54983.1820 88888.00
2020-10-04 13:12:39.000 278    13946.8871 114.9657 54982.3944 88888.00
2020-10-04 13:12:40.000 278    13945.2656 113.2387 54984.1586 88888.00
2020-10-04 13:12:41.000 278    13946.3180 114.4579 54983.0053 88888.00
2020-10-04 13:12:42.000 278    13946.0457 114.0384 54983.3881 88888.00
2020-10-04 13:12:43.000 278    13945.2092 113.2387 54984.0899 88888.00
2020-10-04 13:12:44.000 278    13946.1586 114.0237 54983.3464 88888.00
2020-10-04 13:12:45.000 278    13946.4039 114.2101 54983.1599 88888.00
2020-10-04 13:12:46.000 278    13945.3858 113.1970 54984.3696 88888.00
2020-10-04 13:12:47.000 278    13945.3417 113.1676 54984.4383 88888.00
2020-10-04 13:12:48.000 278    13945.2730 113.1700 54984.4898 88888.00
2020-10-04 13:12:49.000 278    13945.3196 113.0351 54984.3131 88888.00
2020-10-04 13:12:50.000 278    13945.2485 112.8658 54984.6518 88888.00
2020-10-04 13:12:51.000 278    13945.3638 113.1210 54984.5217 88888.00
2020-10-04 13:12:52.000 278    13945.5134 113.0523 54984.2739 88888.00
2020-10-04 13:12:53.000 278    13945.4030 112.9468 54984.6395 88888.00
2020-10-04 13:12:54.000 278    13945.4349 113.2485 54984.4579 88888.00
2020-10-04 13:12:55.000 278    13945.3932 112.9640 54984.5487 88888.00
2020-10-04 13:12:56.000 278    13945.6434 113.0449 54984.4775 88888.00
2020-10-04 13:12:57.000 278    13945.4913 112.9296 54984.7033 88888.00
2020-10-04 13:12:58.000 278    13945.5821 113.1283 54984.4677 88888.00
2020-10-04 13:12:59.000 278    13946.4529 113.9599 54983.6875 88888.00
2020-10-04 13:13:00.000 278    13946.7424 114.1120 54983.5451 88888.00
2020-10-04 13:13:01.000 278    13945.5232 112.9885 54984.6248 88888.00
2020-10-04 13:13:02.000 278    13945.7563 113.0694 54984.5683 88888.00
2020-10-04 13:13:03.000 278    13945.7146 113.1479 54984.6150 88888.00
2020-10-04 13:13:04.000 278    13945.7023 113.0670 54984.6174 88888.00
2020-10-04 13:13:05.000 278    13945.7293 112.9247 54984.6125 88888.00
2020-10-04 13:13:06.000 278    13945.6753 112.8953 54984.6984 88888.00
2020-10-04 13:13:07.000 278    13945.8446 113.0891 54984.6297 88888.00
2020-10-04 13:13:08.000 278    13945.6091 112.9738 54984.8112 88888.00
2020-10-04 13:13:09.000 278    13947.2207 114.6615 54983.1992 88888.00
2020-10-04 13:13:10.000 278    13946.3990 113.7122 54984.1586 88888.00
2020-10-04 13:13:11.000 278    13945.7636 112.9198 54984.7008 88888.00
2020-10-04 13:13:12.000 278    13945.8446 113.1946 54984.7818 88888.00
2020-10-04 13:13:13.000 278    13945.7170 112.9492 54984.9290 88888.00
2020-10-04 13:13:14.000 278    13947.6549 114.9387 54982.8139 88888.00
2020-10-04 13:13:15.000 278    13945.8985 112.9492 54984.5364 88888.00
2020-10-04 13:13:16.000 278    13945.8715 112.9125 54984.8628 88888.00
2020-10-04 13:13:17.000 278    13945.8274 112.9345 54984.8481 88888.00
2020-10-04 13:13:18.000 278    13945.8348 112.9738 54984.7303 88888.00
2020-10-04 13:13:19.000 278    13945.8936 112.9738 54984.7008 88888.00
2020-10-04 13:13:20.000 278    13945.8642 112.7653 54984.8505 88888.00
2020-10-04 13:13:21.000 278    13945.7759 112.9394 54984.8677 88888.00
2020-10-04 13:13:22.000 278    13945.8127 112.9174 54984.9192 88888.00
2020-10-04 13:13:23.000 278    13945.7489 112.9002 54984.8799 88888.00
2020-10-04 13:13:24.000 278    13945.9304 112.8879 54984.7892 88888.00
2020-10-04 13:13:25.000 278    13945.7612 112.7702 54985.0002 88888.00
2020-10-04 13:13:26.000 278    13945.8961 112.9836 54984.9143 88888.00
2020-10-04 13:13:27.000 278    13945.8568 112.9223 54984.8603 88888.00
2020-10-04 13:13:28.000 278    13945.7710 112.6402 54984.9118 88888.00
2020-10-04 13:13:29.000 278    13945.8789 112.9125 54985.0345 88888.00
2020-10-04 13:13:30.000 278    13945.6851 112.7285 54984.9977 88888.00
2020-10-04 13:13:31.000 278    13945.8372 112.6475 54985.0321 88888.00
2020-10-04 13:13:32.000 278    13945.9525 112.7456 54984.8652 88888.00
2020-10-04 13:13:33.000 278    13945.8691 112.7015 54985.1130 88888.00
2020-10-04 13:13:34.000 278    13945.8961 112.7653 54985.0910 88888.00
2020-10-04 13:13:35.000 278    13947.3851 114.2911 54983.5083 88888.00
2020-10-04 13:13:36.000 278    13947.1643 113.9992 54983.6457 88888.00
2020-10-04 13:13:37.000 278    13945.8249 112.6941 54985.1302 88888.00
2020-10-04 13:13:38.000 278    13945.6434 112.4979 54985.1278 88888.00
2020-10-04 13:13:39.000 278    13945.8838 112.7775 54985.0100 88888.00
2020-10-04 13:13:40.000 278    13945.7047 112.5641 54985.1965 88888.00
2020-10-04 13:13:41.000 278    13946.9166 113.7244 54983.8838 88888.00
2020-10-04 13:13:42.000 278    13946.7473 113.4889 54983.9304 88888.00
2020-10-04 13:13:43.000 278    13947.5961 114.3524 54983.1746 88888.00
2020-10-04 13:13:44.000 278    13946.1929 112.9762 54984.8063 88888.00
2020-10-04 13:13:45.000 278    13945.8029 112.5003 54985.0198 88888.00
2020-10-04 13:13:46.000 278    13945.9304 112.6622 54984.9560 88888.00
2020-10-04 13:13:47.000 278    13945.9034 112.6426 54985.2014 88888.00
2020-10-04 13:13:48.000 278    13945.7685 112.5298 54985.2112 88888.00
2020-10-04 13:13:49.000 278    13945.9010 112.6819 54984.9658 88888.00
2020-10-04 13:13:50.000 278    13945.8053 112.4415 54985.0075 88888.00
2020-10-04 13:13:51.000 278    13945.5747 112.4537 54985.1057 88888.00
2020-10-04 13:13:52.000 278    13945.7808 112.4832 54984.9020 88888.00
2020-10-04 13:13:53.000 278    13945.6900 112.4734 54985.1548 88888.00
2020-10-04 13:13:54.000 278    13945.6753 112.4930 54985.1376 88888.00
2020-10-04 13:13:55.000 278    13945.8617 112.5101 54984.7867 88888.00
2020-10-04 13:13:56.000 278    13945.5894 112.3458 54985.0861 88888.00
2020-10-04 13:13:57.000 278    13945.7661 112.5151 54984.9781 88888.00
2020-10-04 13:13:58.000 278    13945.7072 112.3041 54984.8898 88888.00
2020-10-04 13:13:59.000 278    13945.6017 112.3679 54985.0885 88888.00
2020-10-04 13:14:00.000 278    13945.4864 112.3801 54985.0296 88888.00
2020-10-04 13:14:01.000 278    13945.6827 112.2648 54984.9388 88888.00
2020-10-04 13:14:02.000 278    13945.8372 112.3973 54984.8481 88888.00
2020-10-04 13:14:03.000 278    13945.5649 112.3899 54985.0247 88888.00
2020-10-04 13:14:04.000 278    13945.5526 112.2084 54984.8775 88888.00
2020-10-04 13:14:05.000 278    13945.5649 112.1888 54984.9388 88888.00
2020-10-04 13:14:06.000 278    13945.5526 112.2722 54985.0247 88888.00
2020-10-04 13:14:07.000 278    13946.4603 113.1946 54984.0899 88888.00
2020-10-04 13:14:08.000 278    13946.5314 113.2387 54983.8911 88888.00
2020-10-04 13:14:09.000 278    13945.3760 112.0563 54985.0836 88888.00
2020-10-04 13:14:10.000 278    13945.6679 112.1912 54984.7818 88888.00
2020-10-04 13:14:11.000 278    13945.3270 111.9582 54985.1302 88888.00
2020-10-04 13:14:12.000 278    13945.5993 112.2477 54984.6223 88888.00
2020-10-04 13:14:13.000 278    13947.3262 113.8790 54982.9636 88888.00
2020-10-04 13:14:14.000 278    13945.3196 111.9778 54984.9339 88888.00
2020-10-04 13:14:15.000 278    13945.3858 112.1348 54984.9020 88888.00
2020-10-04 13:14:16.000 278    13945.2436 111.9141 54984.8063 88888.00
2020-10-04 13:14:17.000 278    13945.3000 112.0343 54984.8481 88888.00
2020-10-04 13:14:18.000 278    13945.4055 112.1201 54984.9683 88888.00
2020-10-04 13:14:19.000 278    13945.2681 112.1962 54984.8603 88888.00
2020-10-04 13:14:20.000 278    13947.5347 114.3794 54982.4533 88888.00
2020-10-04 13:14:21.000 278    13945.2436 112.0735 54984.7843 88888.00
2020-10-04 13:14:22.000 278    13945.4324 112.2624 54984.5094 88888.00
2020-10-04 13:14:23.000 278    13945.1430 112.1226 54984.9462 88888.00
2020-10-04 13:14:24.000 278    13945.0571 112.0367 54984.9266 88888.00
2020-10-04 13:14:25.000 278    13947.1030 114.0237 54982.6692 88888.00
2020-10-04 13:14:26.000 278    13944.9247 111.8478 54984.9315 88888.00
2020-10-04 13:14:27.000 278    13945.0964 111.9263 54984.7008 88888.00
2020-10-04 13:14:28.000 278    13944.9566 111.9042 54984.8186 88888.00
2020-10-04 13:14:29.000 278    13945.0596 111.9852 54984.6076 88888.00
2020-10-04 13:14:30.000 278    13945.0277 112.0171 54984.7720 88888.00
2020-10-04 13:14:31.000 278    13944.7946 111.9656 54984.9266 88888.00
2020-10-04 13:14:32.000 278    13945.0473 112.0220 54984.5193 88888.00
2020-10-04 13:14:33.000 278    13945.0301 112.0269 54984.6689 88888.00
2020-10-04 13:14:34.000 278    13944.6646 111.8135 54984.9953 88888.00
2020-10-04 13:14:35.000 278    13944.8952 111.8871 54984.6591 88888.00
2020-10-04 13:14:36.000 278    13944.7235 111.7399 54984.7376 88888.00
2020-10-04 13:14:37.000 278    13944.8805 111.9680 54984.7597 88888.00
2020-10-04 13:14:38.000 278    13944.5910 111.7497 54984.7646 88888.00
2020-10-04 13:14:39.000 278    13944.7480 111.7055 54984.5561 88888.00
2020-10-04 13:14:40.000 278    13944.8118 111.8110 54984.7769 88888.00
2020-10-04 13:14:41.000 278    13944.6058 111.8037 54984.7057 88888.00
2020-10-04 13:14:42.000 278    13946.8601 114.2273 54982.5293 88888.00
2020-10-04 13:14:43.000 278    13944.6499 111.8159 54984.6542 88888.00
2020-10-04 13:14:44.000 278    13944.6720 111.8356 54984.4432 88888.00
2020-10-04 13:14:45.000 278    13944.6671 111.8429 54984.6738 88888.00
2020-10-04 13:14:46.000 278    13944.6377 111.8846 54984.7474 88888.00
2020-10-04 13:14:47.000 278    13944.6426 111.9091 54984.4309 88888.00
2020-10-04 13:14:48.000 278    13944.4929 111.6565 54984.5291 88888.00
2020-10-04 13:14:49.000 278    13944.7162 111.8601 54984.4334 88888.00
2020-10-04 13:14:50.000 278    13944.7750 111.9018 54984.3941 88888.00
2020-10-04 13:14:51.000 278    13945.1651 112.5469 54983.9868 88888.00
2020-10-04 13:14:52.000 278    13945.8936 113.3098 54983.0863 88888.00
2020-10-04 13:14:53.000 278    13944.5984 111.6687 54984.4677 88888.00
2020-10-04 13:14:54.000 278    13944.6892 111.8871 54984.3843 88888.00
2020-10-04 13:14:55.000 278    13944.6229 111.7939 54984.5781 88888.00
2020-10-04 13:14:56.000 278    13944.5273 111.9116 54984.5094 88888.00
2020-10-04 13:14:57.000 278    13946.0114 113.5870 54982.9464 88888.00
2020-10-04 13:14:58.000 278    13945.0449 112.3949 54983.9844 88888.00
2020-10-04 13:14:59.000 278    13944.5371 111.7546 54984.2960 88888.00
2020-10-04 13:15:00.000 278    13944.6450 111.9312 54984.4604 88888.00
2020-10-04 13:15:01.000 278    13946.9362 114.4088 54981.8693 88888.00
2020-10-04 13:15:02.000 278    13944.7309 112.1912 54984.1119 88888.00
2020-10-04 13:15:03.000 278    13944.5297 111.8110 54984.3352 88888.00
2020-10-04 13:15:04.000 278    13944.4046 111.6786 54984.4702 88888.00
2020-10-04 13:15:05.000 278    13944.4905 111.8331 54984.5045 88888.00
2020-10-04 13:15:06.000 278    13945.0351 112.3924 54983.6776 88888.00
2020-10-04 13:15:07.000 278    13945.8421 113.0008 54983.0176 88888.00
2020-10-04 13:15:08.000 278    13944.5444 111.6810 54984.4702 88888.00
2020-10-04 13:15:09.000 278    13944.3384 111.6712 54984.4996 88888.00
2020-10-04 13:15:10.000 278    13944.4782 111.7840 54984.3819 88888.00
2020-10-04 13:15:11.000 278    13944.3948 111.4848 54984.4555 88888.00
2020-10-04 13:15:12.000 278    13944.4512 111.6614 54984.5193 88888.00
2020-10-04 13:15:13.000 278    13944.4340 111.6835 54984.4825 88888.00
2020-10-04 13:15:14.000 278    13944.5101 111.7252 54984.4015 88888.00
2020-10-04 13:15:15.000 278    13944.6450 111.5902 54984.2665 88888.00
2020-10-04 13:15:16.000 278    13944.4488 111.4455 54984.5070 88888.00
2020-10-04 13:15:17.000 278    13944.3752 111.5584 54984.6616 88888.00
2020-10-04 13:15:18.000 278    13944.5248 111.6786 54984.3573 88888.00
2020-10-04 13:15:19.000 278    13944.4267 111.3376 54984.4530 88888.00
2020-10-04 13:15:20.000 278    13944.5027 111.5338 54984.4285 88888.00
2020-10-04 13:15:21.000 278    13944.4905 111.5363 54984.5291 88888.00
2020-10-04 13:15:22.000 278    13944.4340 111.5461 54984.5291 88888.00
2020-10-04 13:15:23.000 278    13944.4561 111.5019 54984.6738 88888.00
2020-10-04 13:15:24.000 278    13944.4758 111.4970 54984.3868 88888.00
2020-10-04 13:15:25.000 278    13944.4144 111.3032 54984.4947 88888.00
2020-10-04 13:15:26.000 278    13944.6009 111.4799 54984.3696 88888.00
2020-10-04 13:15:27.000 278    13944.4095 111.5485 54984.5340 88888.00
2020-10-04 13:15:28.000 278    13944.4880 111.3400 54984.4849 88888.00
2020-10-04 13:15:29.000 278    13944.6794 111.4970 54984.3819 88888.00
2020-10-04 13:15:30.000 278    13946.6148 113.6704 54982.3355 88888.00
2020-10-04 13:15:31.000 278    13944.5052 111.2615 54984.5585 88888.00
2020-10-04 13:15:32.000 278    13944.5297 111.5240 54984.5536 88888.00
2020-10-04 13:15:33.000 278    13944.2918 111.4087 54984.6174 88888.00
2020-10-04 13:15:34.000 278    13944.5125 111.5878 54984.4923 88888.00
2020-10-04 13:15:35.000 278    13945.8593 112.9370 54983.0078 88888.00
2020-10-04 13:15:36.000 278    13945.0964 111.9508 54983.8690 88888.00
2020-10-04 13:15:37.000 278    13944.5003 111.4406 54984.5610 88888.00
2020-10-04 13:15:38.000 278    13944.6377 111.5853 54984.4113 88888.00
2020-10-04 13:15:39.000 278    13944.6107 111.3400 54984.5536 88888.00
2020-10-04 13:15:40.000 278    13944.4316 111.3719 54984.7916 88888.00
2020-10-04 13:15:41.000 278    13944.3727 111.3646 54984.7450 88888.00
2020-10-04 13:15:42.000 278    13944.5199 111.4234 54984.4947 88888.00
2020-10-04 13:15:43.000 278    13944.4095 111.1364 54984.6567 88888.00
2020-10-04 13:15:44.000 278    13944.3850 111.3965 54984.6248 88888.00
2020-10-04 13:15:45.000 278    13944.4242 111.3621 54984.6812 88888.00
2020-10-04 13:15:46.000 278    13944.5076 111.2713 54984.4137 88888.00
2020-10-04 13:15:47.000 278    13944.4610 111.2738 54984.4064 88888.00
2020-10-04 13:15:48.000 278    13944.3384 111.0432 54984.6640 88888.00
2020-10-04 13:15:49.000 278    13944.2844 111.1683 54984.6959 88888.00
2020-10-04 13:15:50.000 278    13944.3923 111.3768 54984.5953 88888.00
2020-10-04 13:15:51.000 278    13944.3629 111.1904 54984.5929 88888.00
2020-10-04 13:15:52.000 278    13944.4831 111.1536 54984.6174 88888.00
2020-10-04 13:15:53.000 278    13944.8535 111.7031 54984.1635 88888.00
2020-10-04 13:15:54.000 278    13946.7694 113.6435 54982.1146 88888.00
2020-10-04 13:15:55.000 278    13944.5395 111.3965 54984.4187 88888.00
2020-10-04 13:15:56.000 278    13944.4071 111.1953 54984.6100 88888.00
2020-10-04 13:15:57.000 278    13944.5076 111.4283 54984.4285 88888.00
2020-10-04 13:15:58.000 278    13944.2991 111.2321 54984.6689 88888.00
2020-10-04 13:15:59.000 278    13944.7480 111.6246 54984.0629 88888.00
2020-10-04 13:16:00.000 278    13945.8372 112.7358 54982.9145 88888.00
2020-10-04 13:16:01.000 278    13944.5175 111.3572 54984.2935 88888.00
2020-10-04 13:16:02.000 278    13944.3138 111.2395 54984.7352 88888.00
2020-10-04 13:16:03.000 278    13944.1593 111.2149 54984.8186 88888.00
2020-10-04 13:16:04.000 278    13945.6606 112.5813 54983.2409 88888.00
2020-10-04 13:16:05.000 278    13945.0400 111.8699 54983.9206 88888.00
2020-10-04 13:16:06.000 278    13944.3163 111.2836 54984.8112 88888.00
2020-10-04 13:16:07.000 278    13944.2231 111.2713 54984.6763 88888.00
2020-10-04 13:16:08.000 278    13944.2182 111.2100 54984.5487 88888.00
2020-10-04 13:16:09.000 278    13944.4095 111.4210 54984.5266 88888.00
2020-10-04 13:16:10.000 278    13944.1176 111.3106 54984.7401 88888.00
2020-10-04 13:16:11.000 278    13944.2329 111.3744 54984.5217 88888.00
2020-10-04 13:16:12.000 278    13944.2672 111.1928 54984.5291 88888.00
2020-10-04 13:16:13.000 278    13944.3114 111.4799 54984.5880 88888.00
2020-10-04 13:16:14.000 278    13944.3801 111.5485 54984.6051 88888.00
2020-10-04 13:16:15.000 278    13944.2353 111.1806 54984.5953 88888.00
2020-10-04 13:16:16.000 278    13944.2525 111.3498 54984.5168 88888.00
2020-10-04 13:16:17.000 278    13944.1667 111.1094 54984.8284 88888.00
2020-10-04 13:16:18.000 278    13944.1740 111.2885 54984.6223 88888.00
2020-10-04 13:16:19.000 278    13944.2378 111.2983 54984.6051 88888.00
2020-10-04 13:16:20.000 278    13944.0514 111.1732 54984.7278 88888.00
2020-10-04 13:16:21.000 278    13944.1569 111.3965 54984.7033 88888.00
2020-10-04 13:16:22.000 278    13944.1127 111.3130 54984.4187 88888.00
2020-10-04 13:16:23.000 278    13944.3605 111.4946 54984.3230 88888.00
2020-10-04 13:16:24.000 278    13945.6483 113.0327 54982.9096 88888.00
2020-10-04 13:16:25.000 278    13943.9925 111.2051 54984.7818 88888.00
2020-10-04 13:16:26.000 278    13944.1936 111.2002 54984.4432 88888.00
2020-10-04 13:16:27.000 278    13943.8625 111.0457 54984.6616 88888.00
2020-10-04 13:16:28.000 278    13944.1127 111.3081 54984.6542 88888.00
2020-10-04 13:16:29.000 278    13945.9599 113.2608 54982.7109 88888.00
2020-10-04 13:16:30.000 278    13944.1446 111.5216 54984.4874 88888.00
2020-10-04 13:16:31.000 278    13944.1127 111.4259 54984.5168 88888.00
2020-10-04 13:16:32.000 278    13943.9582 111.2370 54984.6518 88888.00
2020-10-04 13:16:33.000 278    13943.9508 111.3817 54984.7180 88888.00
2020-10-04 13:16:34.000 278    13944.0587 111.4799 54984.6297 88888.00
2020-10-04 13:16:35.000 278    13943.9851 111.4234 54984.7131 88888.00
2020-10-04 13:16:36.000 278    13944.0612 111.5019 54984.6812 88888.00
2020-10-04 13:16:37.000 278    13944.0980 111.3719 54984.4555 88888.00
2020-10-04 13:16:38.000 278    13944.0906 111.5240 54984.5143 88888.00
2020-10-04 13:16:39.000 278    13946.0089 113.5993 54982.6888 88888.00
2020-10-04 13:16:40.000 278    13944.8977 112.4169 54983.7267 88888.00
2020-10-04 13:16:41.000 278    13943.8404 111.5755 54984.8260 88888.00
2020-10-04 13:16:42.000 278    13943.9876 111.6246 54984.6125 88888.00
2020-10-04 13:16:43.000 278    13943.8478 111.4848 54984.7008 88888.00
2020-10-04 13:16:44.000 278    13944.1029 111.7620 54984.6125 88888.00
2020-10-04 13:16:45.000 278    13945.2190 112.9542 54983.3268 88888.00
2020-10-04 13:16:46.000 278    13944.7039 112.4954 54983.9009 88888.00
2020-10-04 13:16:47.000 278    13943.8110 111.5829 54984.5585 88888.00
2020-10-04 13:16:48.000 278    13943.9312 111.6933 54984.4383 88888.00
2020-10-04 13:16:49.000 278    13943.8993 111.7448 54984.5610 88888.00
2020-10-04 13:16:50.000 278    13943.6834 111.7767 54984.5585 88888.00
2020-10-04 13:16:51.000 278    13943.8674 111.7546 54984.4849 88888.00
2020-10-04 13:16:52.000 278    13943.7325 111.6369 54984.4751 88888.00
2020-10-04 13:16:53.000 278    13943.7276 111.6074 54984.6837 88888.00
2020-10-04 13:16:54.000 278    13943.7595 111.9533 54984.6567 88888.00
2020-10-04 13:16:55.000 278    13943.7202 111.8012 54984.5880 88888.00
2020-10-04 13:16:56.000 278    13943.7619 111.6638 54984.5806 88888.00
2020-10-04 13:16:57.000 278    13943.7644 111.9459 54984.6100 88888.00
2020-10-04 13:16:58.000 278    13943.6540 111.7620 54984.5536 88888.00
2020-10-04 13:16:59.000 278    13943.8257 111.8625 54984.4726 88888.00
2020-10-04 13:17:00.000 278    13943.8036 111.8552 54984.4923 88888.00
2020-10-04 13:17:01.000 278    13943.6589 111.7791 54984.7597 88888.00
2020-10-04 13:17:02.000 278    13943.7030 111.9337 54984.5880 88888.00
2020-10-04 13:17:03.000 278    13943.6810 111.6761 54984.5634 88888.00
2020-10-04 13:17:04.000 278    13943.7815 111.7301 54984.5242 88888.00
2020-10-04 13:17:05.000 278    13943.5877 111.8503 54984.7352 88888.00
2020-10-04 13:17:06.000 278    13943.6294 111.7816 54984.5708 88888.00
2020-10-04 13:17:07.000 278    13943.7595 111.6614 54984.5512 88888.00
2020-10-04 13:17:08.000 278    13945.3245 113.4816 54982.8704 88888.00
2020-10-04 13:17:09.000 278    13944.2255 112.3065 54984.1856 88888.00
2020-10-04 13:17:10.000 278    13943.6368 111.6638 54984.6910 88888.00
2020-10-04 13:17:11.000 278    13943.8208 111.7742 54984.6076 88888.00
2020-10-04 13:17:12.000 278    13943.5926 111.6221 54984.7990 88888.00
2020-10-04 13:17:13.000 278    13944.0514 112.1839 54984.2641 88888.00
2020-10-04 13:17:14.000 278    13945.4938 113.5012 54982.7354 88888.00
2020-10-04 13:17:15.000 278    13943.8772 111.6270 54984.6984 88888.00
2020-10-04 13:17:16.000 278    13943.8404 111.9337 54984.5168 88888.00
2020-10-04 13:17:17.000 278    13943.7791 111.9239 54984.5978 88888.00
2020-10-04 13:17:18.000 278    13943.8380 111.8797 54984.6518 88888.00
2020-10-04 13:17:19.000 278    13943.8674 111.9778 54984.7131 88888.00
2020-10-04 13:17:20.000 278    13943.8944 111.7497 54984.6861 88888.00
2020-10-04 13:17:21.000 278    13944.7211 112.6451 54983.8838 88888.00
2020-10-04 13:17:22.000 278    13945.4815 113.5797 54983.1820 88888.00
2020-10-04 13:17:23.000 278    13943.9606 111.8159 54984.6297 88888.00
2020-10-04 13:17:24.000 278    13943.8993 111.8674 54984.8162 88888.00
2020-10-04 13:17:25.000 278    13944.1912 112.2918 54984.6297 88888.00
2020-10-04 13:17:26.000 278    13944.1372 112.2526 54984.5953 88888.00
2020-10-04 13:17:27.000 278    13945.5036 113.8422 54982.9759 88888.00
2020-10-04 13:17:28.000 278    13943.9729 112.0318 54984.5757 88888.00
2020-10-04 13:17:29.000 278    13943.8551 112.0465 54984.8284 88888.00
2020-10-04 13:17:30.000 278    13943.9287 112.0392 54984.7278 88888.00
2020-10-04 13:17:31.000 278    13943.9066 111.9582 54984.7499 88888.00
2020-10-04 13:17:32.000 278    13943.9238 112.0441 54984.7425 88888.00
2020-10-04 13:17:33.000 278    13944.1397 112.2011 54984.5806 88888.00
2020-10-04 13:17:34.000 278    13943.7276 111.9925 54984.9217 88888.00
2020-10-04 13:17:35.000 278    13943.7472 112.1716 54984.9290 88888.00
2020-10-04 13:17:36.000 278    13943.8919 111.9091 54984.9192 88888.00
2020-10-04 13:17:37.000 278    13943.7693 111.9337 54984.8235 88888.00
2020-10-04 13:17:38.000 278    13943.9410 111.9705 54984.6689 88888.00
2020-10-04 13:17:39.000 278    13943.7030 111.9214 54984.9143 88888.00
2020-10-04 13:17:40.000 278    13943.9336 111.9729 54984.6346 88888.00
2020-10-04 13:17:41.000 278    13943.9385 111.9165 54984.8505 88888.00
2020-10-04 13:17:42.000 278    13943.9631 112.2109 54984.6714 88888.00
2020-10-04 13:17:43.000 278    13945.7906 113.8912 54982.8532 88888.00
2020-10-04 13:17:44.000 278    13944.0219 111.9876 54984.5953 88888.00
2020-10-04 13:17:45.000 278    13943.9164 112.0686 54984.8284 88888.00
2020-10-04 13:17:46.000 278    13943.9827 112.0220 54984.7033 88888.00
2020-10-04 13:17:47.000 278    13943.9091 111.8405 54984.6984 88888.00
2020-10-04 13:17:48.000 278    13943.8895 111.9754 54984.7965 88888.00
2020-10-04 13:17:49.000 278    13943.7202 111.9116 54984.7082 88888.00
2020-10-04 13:17:50.000 278    13943.8772 112.0833 54984.6297 88888.00
2020-10-04 13:17:51.000 278    13943.8821 111.9484 54984.9143 88888.00
2020-10-04 13:17:52.000 278    13944.7014 112.9198 54983.8322 88888.00
2020-10-04 13:17:53.000 278    13945.0228 113.3491 54983.4617 88888.00
2020-10-04 13:17:54.000 278    13943.8404 111.8601 54984.6076 88888.00
2020-10-04 13:17:55.000 278    13943.9631 112.1299 54984.8112 88888.00
2020-10-04 13:17:56.000 278    13943.8453 112.0784 54984.7033 88888.00
2020-10-04 13:17:57.000 278    13943.6810 111.9999 54984.9217 88888.00
2020-10-04 13:17:58.000 278    13945.4619 113.9231 54983.0176 88888.00
2020-10-04 13:17:59.000 278    13943.9802 112.3654 54984.5266 88888.00
2020-10-04 13:18:00.000 278    13943.7987 112.0441 54984.5512 88888.00
2020-10-04 13:18:01.000 278    13944.7211 112.9051 54983.8813 88888.00
2020-10-04 13:18:02.000 278    13945.8495 113.9869 54982.6667 88888.00
2020-10-04 13:18:03.000 278    13943.7742 112.0097 54984.9045 88888.00
2020-10-04 13:18:04.000 278    13943.6466 111.9656 54984.9217 88888.00
2020-10-04 13:18:05.000 278    13943.7178 111.9190 54984.8677 88888.00
2020-10-04 13:18:06.000 278    13943.8625 112.1029 54984.7082 88888.00
2020-10-04 13:18:07.000 278    13944.4120 112.6843 54984.0383 88888.00
2020-10-04 13:18:08.000 278    13945.1135 113.2681 54983.3562 88888.00
2020-10-04 13:18:09.000 278    13943.7595 111.8846 54984.7818 88888.00
2020-10-04 13:18:10.000 278    13943.6736 112.0441 54984.9241 88888.00
2020-10-04 13:18:11.000 278    13943.7128 112.1201 54984.6616 88888.00
2020-10-04 13:18:12.000 278    13943.9115 112.0171 54984.5781 88888.00
2020-10-04 13:18:13.000 278    13943.8404 111.8748 54984.7131 88888.00
2020-10-04 13:18:14.000 278    13943.5828 111.8380 54984.8603 88888.00
2020-10-04 13:18:15.000 278    13943.7447 111.8699 54984.7450 88888.00
2020-10-04 13:18:16.000 278    13943.8183 111.8601 54984.6861 88888.00
2020-10-04 13:18:17.000 278    13943.6589 111.7595 54984.6812 88888.00
2020-10-04 13:18:18.000 278    13943.8306 111.9631 54984.7278 88888.00
2020-10-04 13:18:19.000 278    13943.6589 111.9386 54984.8407 88888.00
2020-10-04 13:18:20.000 278    13943.8649 111.9803 54984.4898 88888.00
2020-10-04 13:18:21.000 278    13943.9066 111.9999 54984.7008 88888.00
2020-10-04 13:18:22.000 278    13943.6736 111.9754 54984.7548 88888.00
2020-10-04 13:18:23.000 278    13943.7300 111.9459 54984.5438 88888.00
2020-10-04 13:18:24.000 278    13943.5828 111.7325 54984.7916 88888.00
2020-10-04 13:18:25.000 278    13943.7717 111.9803 54984.6370 88888.00
2020-10-04 13:18:26.000 278    13943.6662 112.0514 54984.7057 88888.00
2020-10-04 13:18:27.000 278    13945.1086 113.5184 54983.1084 88888.00
2020-10-04 13:18:28.000 278    13944.1887 112.2992 54984.0948 88888.00
2020-10-04 13:18:29.000 278    13943.8110 111.9876 54984.5462 88888.00
2020-10-04 13:18:30.000 278    13943.6711 111.8895 54984.6714 88888.00
2020-10-04 13:18:31.000 278    13943.6515 111.9901 54984.7744 88888.00
2020-10-04 13:18:32.000 278    13945.3932 113.8397 54982.6716 88888.00
2020-10-04 13:18:33.000 278    13943.9312 112.1520 54984.4849 88888.00
2020-10-04 13:18:34.000 278    13943.5436 111.9141 54984.9020 88888.00
2020-10-04 13:18:35.000 278    13943.5485 112.0367 54984.6468 88888.00
2020-10-04 13:18:36.000 278    13943.5411 111.9778 54984.5389 88888.00
2020-10-04 13:18:37.000 278    13945.1602 113.6214 54982.9906 88888.00
2020-10-04 13:18:38.000 278    13943.8747 112.4341 54984.3573 88888.00
2020-10-04 13:18:39.000 278    13943.2958 111.9190 54984.9585 88888.00
2020-10-04 13:18:40.000 278    13943.3228 111.9214 54984.8677 88888.00
2020-10-04 13:18:41.000 278    13943.4577 112.0514 54984.6714 88888.00
2020-10-04 13:18:42.000 278    13943.3645 112.0735 54984.7646 88888.00
2020-10-04 13:18:43.000 278    13943.4602 112.0024 54984.6223 88888.00
2020-10-04 13:18:44.000 278    13943.4553 112.1348 54984.6297 88888.00
2020-10-04 13:18:45.000 278    13943.2443 112.1618 54984.6591 88888.00
2020-10-04 13:18:46.000 278    13943.2787 111.9239 54984.6616 88888.00
2020-10-04 13:18:47.000 278    13943.4823 112.1152 54984.5634 88888.00
2020-10-04 13:18:48.000 278    13945.4766 114.3867 54982.3944 88888.00
2020-10-04 13:18:49.000 278    13943.5804 112.4341 54984.2763 88888.00
2020-10-04 13:18:50.000 278    13943.2100 112.1888 54984.5904 88888.00
2020-10-04 13:18:51.000 278    13943.0971 111.9901 54984.7082 88888.00
2020-10-04 13:18:52.000 278    13943.1756 112.0858 54984.7524 88888.00
2020-10-04 13:18:53.000 278    13944.8192 113.9084 54982.7820 88888.00
2020-10-04 13:18:54.000 278    13943.2934 112.1667 54984.3769 88888.00
2020-10-04 13:18:55.000 278    13943.1683 112.1397 54984.6444 88888.00
2020-10-04 13:18:56.000 278    13943.0947 112.1299 54984.5757 88888.00
2020-10-04 13:18:57.000 278    13943.0652 112.0220 54984.3941 88888.00
2020-10-04 13:18:58.000 278    13943.0015 112.1618 54984.6002 88888.00
2020-10-04 13:18:59.000 278    13942.9745 112.1545 54984.5266 88888.00
2020-10-04 13:19:00.000 278    13942.9181 111.9410 54984.6248 88888.00
2020-10-04 13:19:01.000 278    13943.1118 112.2060 54984.5438 88888.00
2020-10-04 13:19:02.000 278    13942.8788 112.2599 54984.4211 88888.00
2020-10-04 13:19:03.000 278    13942.9181 112.1716 54984.6223 88888.00
2020-10-04 13:19:04.000 278    13943.0579 112.1177 54984.4530 88888.00
2020-10-04 13:19:05.000 278    13942.9156 112.0318 54984.5094 88888.00
2020-10-04 13:19:06.000 278    13943.0284 112.3728 54984.5389 88888.00
2020-10-04 13:19:07.000 278    13942.9107 112.3164 54984.3966 88888.00
2020-10-04 13:19:08.000 278    13942.8960 112.0588 54984.5708 88888.00
2020-10-04 13:19:09.000 278    13942.9794 112.2845 54984.6272 88888.00
2020-10-04 13:19:10.000 278    13942.8739 112.2796 54984.5880 88888.00
2020-10-04 13:19:11.000 278    13942.9745 112.2771 54984.3426 88888.00
2020-10-04 13:19:12.000 278    13942.8739 112.2060 54984.4677 88888.00
2020-10-04 13:19:13.000 278    13942.9205 112.3114 54984.5438 88888.00
2020-10-04 13:19:14.000 278    13942.8886 112.3899 54984.4456 88888.00
2020-10-04 13:19:15.000 278    13942.9181 112.1814 54984.3230 88888.00
2020-10-04 13:19:16.000 278    13943.1977 112.5813 54984.2641 88888.00
2020-10-04 13:19:17.000 278    13944.7775 114.2101 54982.3355 88888.00
2020-10-04 13:19:18.000 278    13942.9401 112.3262 54984.3033 88888.00
2020-10-04 13:19:19.000 278    13942.7488 112.3188 54984.5634 88888.00
2020-10-04 13:19:20.000 278    13942.9230 112.4586 54984.3230 88888.00
2020-10-04 13:19:21.000 278    13942.8322 112.2575 54984.3622 88888.00
2020-10-04 13:19:22.000 278    13943.7128 113.1308 54983.4961 88888.00
2020-10-04 13:19:23.000 278    13944.0342 113.4570 54983.0765 88888.00
2020-10-04 13:19:24.000 278    13942.8224 112.3801 54984.4187 88888.00
2020-10-04 13:19:25.000 278    13942.7194 112.3433 54984.3181 88888.00
2020-10-04 13:19:26.000 278    13942.9009 112.2992 54984.2690 88888.00
2020-10-04 13:19:27.000 278    13942.6384 112.2820 54984.5512 88888.00
2020-10-04 13:19:28.000 278    13942.9009 112.4169 54984.3622 88888.00
2020-10-04 13:19:29.000 278    13942.5403 112.2403 54984.6174 88888.00
2020-10-04 13:19:30.000 278    13942.6924 112.2599 54984.2714 88888.00
2020-10-04 13:19:31.000 278    13942.8567 112.2084 54984.3917 88888.00
2020-10-04 13:19:32.000 278    13942.8641 112.4439 54984.2837 88888.00
2020-10-04 13:19:33.000 278    13943.2541 112.8634 54983.8568 88888.00
2020-10-04 13:19:34.000 278    13944.4782 114.1218 54982.5269 88888.00
2020-10-04 13:19:35.000 278    13942.6924 112.2992 54984.3156 88888.00
2020-10-04 13:19:36.000 278    13942.7807 112.1888 54984.4211 88888.00
2020-10-04 13:19:37.000 278    13942.6654 112.3409 54984.4260 88888.00
2020-10-04 13:19:38.000 278    13942.7022 112.2477 54984.2297 88888.00
2020-10-04 13:19:39.000 278    13943.5706 113.0621 54983.2507 88888.00
2020-10-04 13:19:40.000 278    13943.7251 113.5601 54983.2041 88888.00
2020-10-04 13:19:41.000 278    13942.6556 112.2771 54984.3500 88888.00
2020-10-04 13:19:42.000 278    13942.5329 112.2158 54984.2812 88888.00
2020-10-04 13:19:43.000 278    13942.5108 112.1054 54984.3352 88888.00
2020-10-04 13:19:44.000 278    13942.4569 112.0441 54984.3917 88888.00
2020-10-04 13:19:45.000 278    13942.5084 112.3458 54984.3843 88888.00
2020-10-04 13:19:46.000 278    13942.1944 112.1078 54984.4383 88888.00
2020-10-04 13:19:47.000 278    13942.3980 112.1446 54984.2322 88888.00
2020-10-04 13:19:48.000 278    13942.2876 112.1078 54984.2837 88888.00
2020-10-04 13:19:49.000 278    13942.3538 112.2158 54984.3230 88888.00
2020-10-04 13:19:50.000 278    13942.2680 112.1986 54984.2714 88888.00
2020-10-04 13:19:51.000 278    13942.5624 112.7481 54983.7537 88888.00
2020-10-04 13:19:52.000 278    13943.4038 113.3712 54982.9366 88888.00
2020-10-04 13:19:53.000 278    13942.2655 112.0392 54984.2714 88888.00
2020-10-04 13:19:54.000 278    13942.0791 112.1741 54984.4187 88888.00
2020-10-04 13:19:55.000 278    13942.1183 112.1594 54984.4187 88888.00
2020-10-04 13:19:56.000 278    13942.2140 112.1937 54984.1144 88888.00
2020-10-04 13:19:57.000 278    13942.0889 112.0122 54984.1095 88888.00
2020-10-04 13:19:58.000 278    13941.9932 111.8895 54984.4187 88888.00
2020-10-04 13:19:59.000 278    13942.0202 112.0563 54984.2812 88888.00
2020-10-04 13:20:00.000 278    13941.9098 111.8356 54984.4088 88888.00
2020-10-04 13:20:01.000 278    13942.0153 112.1152 54984.2297 88888.00
2020-10-04 13:20:02.000 278    13941.7700 111.9705 54984.3843 88888.00
2020-10-04 13:20:03.000 278    13941.8534 112.0220 54984.0874 88888.00
2020-10-04 13:20:04.000 278    13941.9638 112.0318 54984.0923 88888.00
2020-10-04 13:20:05.000 278    13941.8779 111.9190 54984.3181 88888.00
2020-10-04 13:20:06.000 278    13943.2124 113.5527 54982.6569 88888.00
2020-10-04 13:20:07.000 278    13941.9834 112.2550 54983.8838 88888.00
2020-10-04 13:20:08.000 278    13941.6253 111.8650 54984.0874 88888.00
2020-10-04 13:20:09.000 278    13941.5958 111.7203 54984.1586 88888.00
2020-10-04 13:20:10.000 278    13941.7725 112.0392 54984.0972 88888.00
2020-10-04 13:20:11.000 278    13941.8068 112.0514 54983.7881 88888.00
2020-10-04 13:20:12.000 278    13943.3449 113.5502 54982.2324 88888.00
2020-10-04 13:20:13.000 278    13941.6106 111.8993 54984.0359 88888.00
2020-10-04 13:20:14.000 278    13941.6351 111.9435 54983.9279 88888.00
2020-10-04 13:20:15.000 278    13941.4732 111.7080 54984.0359 88888.00
2020-10-04 13:20:16.000 278    13941.4462 111.8576 54984.1021 88888.00
2020-10-04 13:20:17.000 278    13941.3456 111.7963 54984.0850 88888.00
2020-10-04 13:20:18.000 278    13943.3547 113.6508 54982.2521 88888.00
2020-10-04 13:20:19.000 278    13942.5648 113.0523 54982.6962 88888.00
2020-10-04 13:20:20.000 278    13941.3064 111.8527 54984.1144 88888.00
2020-10-04 13:20:21.000 278    13941.4511 112.0122 54983.8936 88888.00
2020-10-04 13:20:22.000 278    13941.2083 111.8601 54983.9745 88888.00
2020-10-04 13:20:23.000 278    13941.4438 111.9754 54983.9475 88888.00
2020-10-04 13:20:24.000 278    13942.8813 113.7833 54982.1833 88888.00
2020-10-04 13:20:25.000 278    13941.4266 112.2452 54983.7292 88888.00
2020-10-04 13:20:26.000 278    13941.1617 111.7006 54983.8396 88888.00
2020-10-04 13:20:27.000 278    13941.2843 112.0465 54983.8715 88888.00
2020-10-04 13:20:28.000 278    13941.1886 112.0097 54983.7684 88888.00
2020-10-04 13:20:29.000 278    13941.1788 111.7301 54983.8739 88888.00
2020-10-04 13:20:30.000 278    13941.2966 112.0735 54983.8788 88888.00
2020-10-04 13:20:31.000 278    13940.9605 111.8257 54984.0187 88888.00
2020-10-04 13:20:32.000 278    13941.2966 111.8846 54983.8249 88888.00
2020-10-04 13:20:33.000 278    13941.4045 112.1618 54983.7292 88888.00
2020-10-04 13:20:34.000 278    13941.3554 112.2722 54983.5599 88888.00
2020-10-04 13:20:35.000 278    13941.5149 112.3679 54983.4126 88888.00
2020-10-04 13:20:36.000 278    13941.4781 112.4611 54983.6605 88888.00
2020-10-04 13:20:37.000 278    13941.3579 112.2329 54983.4863 88888.00
2020-10-04 13:20:38.000 278    13941.3947 112.2379 54983.4249 88888.00
2020-10-04 13:20:39.000 278    13941.4732 112.3777 54983.5059 88888.00
2020-10-04 13:20:40.000 278    13941.6302 112.4807 54983.3022 88888.00
2020-10-04 13:20:41.000 278    13941.5713 112.4292 54983.3660 88888.00
2020-10-04 13:20:42.000 278    13941.2917 112.3360 54983.5623 88888.00
2020-10-04 13:20:43.000 278    13941.3947 112.4194 54983.3439 88888.00
2020-10-04 13:20:44.000 278    13941.4855 112.2992 54983.5476 88888.00
2020-10-04 13:20:45.000 278    13941.4879 112.5077 54983.3636 88888.00
2020-10-04 13:20:46.000 278    13941.5173 112.5985 54983.4961 88888.00
2020-10-04 13:20:47.000 278    13942.6065 113.7318 54982.2324 88888.00
2020-10-04 13:20:48.000 278    13942.4054 113.6459 54982.3649 88888.00
2020-10-04 13:20:49.000 278    13941.6400 112.6254 54983.4838 88888.00
2020-10-04 13:20:50.000 278    13941.4732 112.5568 54983.6089 88888.00
2020-10-04 13:20:51.000 278    13941.5443 112.5985 54983.4936 88888.00
2020-10-04 13:20:52.000 278    13942.4225 113.6606 54982.4729 88888.00
2020-10-04 13:20:53.000 278    13942.7218 113.9722 54982.0656 88888.00
2020-10-04 13:20:54.000 278    13941.5223 112.7285 54983.5206 88888.00
2020-10-04 13:20:55.000 278    13941.5468 112.9738 54983.2949 88888.00
2020-10-04 13:20:56.000 278    13941.3824 112.7849 54983.3783 88888.00
2020-10-04 13:20:57.000 278    13941.6523 112.7996 54983.3415 88888.00
2020-10-04 13:20:58.000 278    13941.5026 112.7505 54983.4961 88888.00
2020-10-04 13:20:59.000 278    13941.1445 112.4562 54983.9181 88888.00
2020-10-04 13:21:00.000 278    13941.2156 112.6279 54983.7316 88888.00
2020-10-04 13:21:01.000 278    13941.3260 112.4390 54983.7414 88888.00
2020-10-04 13:21:02.000 278    13941.4830 112.6720 54983.7022 88888.00
2020-10-04 13:21:03.000 278    13941.3922 112.7530 54983.6997 88888.00
2020-10-04 13:21:04.000 278    13941.2009 112.5715 54983.6335 88888.00
2020-10-04 13:21:05.000 278    13941.1371 112.5788 54983.6997 88888.00
2020-10-04 13:21:06.000 278    13941.3211 112.6181 54983.4838 88888.00
2020-10-04 13:21:07.000 278    13941.2647 112.5469 54983.6850 88888.00
2020-10-04 13:21:08.000 278    13941.0905 112.5764 54983.9230 88888.00
2020-10-04 13:21:09.000 278    13941.2426 112.6917 54983.6826 88888.00
2020-10-04 13:21:10.000 278    13941.3334 112.8241 54983.6163 88888.00
2020-10-04 13:21:11.000 278    13941.2794 112.6303 54983.5746 88888.00
2020-10-04 13:21:12.000 278    13941.4388 112.6500 54983.5501 88888.00
2020-10-04 13:21:13.000 278    13941.1911 112.6107 54983.7979 88888.00
2020-10-04 13:21:14.000 278    13943.0162 114.4652 54981.8742 88888.00
2020-10-04 13:21:15.000 278    13942.7414 114.1414 54982.2692 88888.00
2020-10-04 13:21:16.000 278    13941.3579 112.8266 54983.5304 88888.00
2020-10-04 13:21:17.000 278    13941.2401 112.6058 54983.6899 88888.00
2020-10-04 13:21:18.000 278    13941.4707 112.7383 54983.5427 88888.00
2020-10-04 13:21:19.000 278    13941.4830 112.7285 54983.6016 88888.00
2020-10-04 13:21:20.000 278    13943.3522 114.7743 54981.6411 88888.00
2020-10-04 13:21:21.000 278    13941.9932 113.3785 54983.0029 88888.00
2020-10-04 13:21:22.000 278    13942.6850 114.1660 54982.3772 88888.00
2020-10-04 13:21:23.000 278    13941.2745 112.5911 54983.7660 88888.00
2020-10-04 13:21:24.000 278    13941.2990 112.7873 54983.6114 88888.00
2020-10-04 13:21:25.000 278    13941.2328 112.5837 54983.6605 88888.00
2020-10-04 13:21:26.000 278    13941.2720 112.9149 54983.7537 88888.00
2020-10-04 13:21:27.000 278    13941.2819 112.8634 54983.7365 88888.00
2020-10-04 13:21:28.000 278    13941.3481 112.7334 54983.5623 88888.00
2020-10-04 13:21:29.000 278    13941.4462 112.8977 54983.4961 88888.00
2020-10-04 13:21:30.000 278    13941.2745 112.6696 54983.7169 88888.00
2020-10-04 13:21:31.000 278    13941.1862 112.9443 54983.8126 88888.00
2020-10-04 13:21:32.000 278    13941.2843 112.8364 54983.6261 88888.00
2020-10-04 13:21:33.000 278    13941.3505 112.9419 54983.7390 88888.00
2020-10-04 13:21:34.000 278    13941.1567 112.8609 54983.7194 88888.00
2020-10-04 13:21:35.000 278    13941.4045 113.0327 54983.3930 88888.00
2020-10-04 13:21:36.000 278    13941.1273 112.9247 54983.7071 88888.00
2020-10-04 13:21:37.000 278    13941.2573 113.0351 54983.7144 88888.00
2020-10-04 13:21:38.000 278    13941.2328 112.9615 54983.5476 88888.00
2020-10-04 13:21:39.000 278    13941.3015 113.0596 54983.5648 88888.00
2020-10-04 13:21:40.000 278    13941.2622 113.1430 54983.5648 88888.00
2020-10-04 13:21:41.000 278    13941.0856 112.9370 54983.6065 88888.00
2020-10-04 13:21:42.000 278    13941.3481 113.0081 54983.4568 88888.00
2020-10-04 13:21:43.000 278    13940.9605 113.0032 54983.8028 88888.00
2020-10-04 13:21:44.000 278    13941.1666 113.2093 54983.6433 88888.00
2020-10-04 13:21:45.000 278    13941.2647 113.2510 54983.4740 88888.00
2020-10-04 13:21:46.000 278    13942.9867 114.9534 54981.5429 88888.00
2020-10-04 13:21:47.000 278    13941.2524 113.3540 54983.5648 88888.00
2020-10-04 13:21:48.000 278    13941.0635 113.1259 54983.5623 88888.00
2020-10-04 13:21:49.000 278    13941.1126 113.2976 54983.4887 88888.00
2020-10-04 13:21:50.000 278    13941.0365 113.2632 54983.5329 88888.00
2020-10-04 13:21:51.000 278    13942.5256 114.6713 54981.8619 88888.00
2020-10-04 13:21:52.000 278    13941.6670 113.8569 54982.8557 88888.00
2020-10-04 13:21:53.000 278    13940.9997 113.2632 54983.7341 88888.00
2020-10-04 13:21:54.000 278    13940.9531 113.3614 54983.5132 88888.00
2020-10-04 13:21:55.000 278    13940.9213 113.2681 54983.3783 88888.00
2020-10-04 13:21:56.000 278    13941.1052 113.3417 54983.4691 88888.00
2020-10-04 13:21:57.000 278    13940.9875 113.4914 54983.5599 88888.00
2020-10-04 13:21:58.000 278    13940.8771 113.2412 54983.5501 88888.00
2020-10-04 13:21:59.000 278    13940.9139 113.4227 54983.4372 88888.00
2020-10-04 13:22:00.000 278    13940.7986 113.5159 54983.5304 88888.00
2020-10-04 13:22:01.000 278    13940.8133 113.4153 54983.5329 88888.00
2020-10-04 13:22:02.000 278    13941.3898 113.8691 54983.1059 88888.00
2020-10-04 13:22:03.000 278    13943.2958 115.9960 54981.0228 88888.00
2020-10-04 13:22:04.000 278    13941.0464 113.7931 54983.3611 88888.00
2020-10-04 13:22:05.000 278    13941.3481 114.0507 54982.9440 88888.00
2020-10-04 13:22:06.000 278    13941.6008 114.2739 54982.7305 88888.00
2020-10-04 13:22:07.000 278    13941.7234 114.4751 54982.5980 88888.00
2020-10-04 13:22:08.000 278    13942.6580 115.4686 54981.5920 88888.00
2020-10-04 13:22:09.000 278    13941.1494 114.0360 54983.1526 88888.00
2020-10-04 13:22:10.000 278    13940.7471 113.6508 54983.6359 88888.00
2020-10-04 13:22:11.000 278    13940.6293 113.5527 54983.5451 88888.00
2020-10-04 13:22:12.000 278    13940.7986 113.7072 54983.3317 88888.00
2020-10-04 13:22:13.000 278    13940.9188 113.9673 54983.3096 88888.00
2020-10-04 13:22:14.000 278    13942.4544 115.5274 54981.6681 88888.00
2020-10-04 13:22:15.000 278    13940.7422 113.8274 54983.4519 88888.00
2020-10-04 13:22:16.000 278    13940.6907 113.8618 54983.5574 88888.00
2020-10-04 13:22:17.000 278    13940.5803 113.7489 54983.6801 88888.00
2020-10-04 13:22:18.000 278    13940.5116 113.7391 54983.5402 88888.00
2020-10-04 13:22:19.000 278    13940.6882 113.9133 54983.3832 88888.00
2020-10-04 13:22:20.000 278    13942.5035 115.7359 54981.5699 88888.00
2020-10-04 13:22:21.000 278    13940.7986 113.9158 54983.3538 88888.00
2020-10-04 13:22:22.000 278    13940.7078 113.9476 54983.5501 88888.00
2020-10-04 13:22:23.000 278    13942.1821 115.4244 54981.8693 88888.00
2020-10-04 13:22:24.000 278    13941.0439 114.3647 54983.0789 88888.00
2020-10-04 13:22:25.000 278    13940.5263 113.8299 54983.4176 88888.00
2020-10-04 13:22:26.000 278    13940.4723 113.6631 54983.5206 88888.00
2020-10-04 13:22:27.000 278    13940.6465 114.0409 54983.5280 88888.00
2020-10-04 13:22:28.000 278    13940.4871 113.9722 54983.4102 88888.00
2020-10-04 13:22:29.000 278    13940.6244 113.9231 54983.2188 88888.00
2020-10-04 13:22:30.000 278    13940.3816 113.6263 54983.4151 88888.00
2020-10-04 13:22:31.000 278    13940.6097 113.9550 54983.2728 88888.00
2020-10-04 13:22:32.000 278    13940.5656 114.0286 54983.5132 88888.00
2020-10-04 13:22:33.000 278    13940.4208 113.8814 54983.3807 88888.00
2020-10-04 13:22:34.000 278    13941.3236 114.6688 54982.7575 88888.00
2020-10-04 13:22:35.000 278    13942.0889 115.3925 54981.8128 88888.00
2020-10-04 13:22:36.000 278    13940.6858 114.0580 54983.1992 88888.00
2020-10-04 13:22:37.000 278    13940.5435 114.0286 54983.5378 88888.00
2020-10-04 13:22:38.000 278    13940.4086 113.9526 54983.4789 88888.00
2020-10-04 13:22:39.000 278    13940.5827 113.9035 54983.5746 88888.00
2020-10-04 13:22:40.000 278    13942.2214 115.6329 54981.8178 88888.00
2020-10-04 13:22:41.000 278    13941.1396 114.6394 54983.1501 88888.00
2020-10-04 13:22:42.000 278    13940.6293 114.0801 54983.5353 88888.00
2020-10-04 13:22:43.000 278    13940.7029 114.0090 54983.4985 88888.00
2020-10-04 13:22:44.000 278    13940.6637 113.9943 54983.4519 88888.00
2020-10-04 13:22:45.000 278    13940.6833 114.1905 54983.5304 88888.00
2020-10-04 13:22:46.000 278    13940.5067 113.9771 54983.6875 88888.00
2020-10-04 13:22:47.000 278    13940.5925 114.0654 54983.3317 88888.00
2020-10-04 13:22:48.000 278    13940.6686 113.9844 54983.5157 88888.00
2020-10-04 13:22:49.000 278    13940.5631 114.0311 54983.6580 88888.00
2020-10-04 13:22:50.000 278    13940.8845 114.2518 54983.2433 88888.00
2020-10-04 13:22:51.000 278    13940.5974 113.9476 54983.7905 88888.00
2020-10-04 13:22:52.000 278    13940.6759 114.3377 54983.5550 88888.00
2020-10-04 13:22:53.000 278    13940.7397 114.1537 54983.5132 88888.00
2020-10-04 13:22:54.000 278    13942.4667 115.9346 54981.6730 88888.00
2020-10-04 13:22:55.000 278    13940.9065 114.3450 54983.4544 88888.00
2020-10-04 13:22:56.000 278    13940.7667 114.1414 54983.3636 88888.00
2020-10-04 13:22:57.000 278    13940.7127 114.0728 54983.4887 88888.00
2020-10-04 13:22:58.000 278    13941.6474 114.9485 54982.6446 88888.00
2020-10-04 13:22:59.000 278    13942.5476 115.9052 54981.7466 88888.00
2020-10-04 13:23:00.000 278    13940.7863 114.2371 54983.4593 88888.00
2020-10-04 13:23:01.000 278    13940.7986 114.3107 54983.4102 88888.00
2020-10-04 13:23:02.000 278    13940.8035 114.1831 54983.5353 88888.00
2020-10-04 13:23:03.000 278    13940.8109 114.2199 54983.5672 88888.00
2020-10-04 13:23:04.000 278    13942.8714 116.5160 54981.5945 88888.00
2020-10-04 13:23:05.000 278    13940.6784 114.1586 54983.6359 88888.00
2020-10-04 13:23:06.000 278    13940.9065 114.2396 54983.6138 88888.00
2020-10-04 13:23:07.000 278    13941.0243 114.4751 54983.4225 88888.00
2020-10-04 13:23:08.000 278    13940.9556 114.2837 54983.4396 88888.00
2020-10-04 13:23:09.000 278    13940.9875 114.5143 54983.6163 88888.00
2020-10-04 13:23:10.000 278    13940.8967 114.4039 54983.5844 88888.00
2020-10-04 13:23:11.000 278    13940.9679 114.2543 54983.7390 88888.00
2020-10-04 13:23:12.000 278    13940.9090 114.4334 54983.7144 88888.00
2020-10-04 13:23:13.000 278    13941.0586 114.3082 54983.5893 88888.00
2020-10-04 13:23:14.000 278    13941.1984 114.4726 54983.7218 88888.00
2020-10-04 13:23:15.000 278    13941.1199 114.7277 54983.7463 88888.00
2020-10-04 13:23:16.000 278    13940.9016 114.5953 54983.7758 88888.00
2020-10-04 13:23:17.000 278    13941.0243 114.5241 54983.6875 88888.00
2020-10-04 13:23:18.000 278    13941.2181 114.6370 54983.5182 88888.00
2020-10-04 13:23:19.000 278    13940.8280 114.4751 54983.7930 88888.00
2020-10-04 13:23:20.000 278    13941.1028 114.5290 54983.5721 88888.00
2020-10-04 13:23:21.000 278    13940.8550 114.3524 54983.7218 88888.00
2020-10-04 13:23:22.000 278    13941.2181 114.5315 54983.5918 88888.00
2020-10-04 13:23:23.000 278    13941.0611 114.5756 54983.7071 88888.00
2020-10-04 13:23:24.000 278    13940.9311 114.4407 54983.7611 88888.00
2020-10-04 13:23:25.000 278    13941.0954 114.4260 54983.5770 88888.00
2020-10-04 13:23:26.000 278    13940.9777 114.2813 54983.8445 88888.00
2020-10-04 13:23:27.000 278    13941.3113 114.8455 54983.5083 88888.00
2020-10-04 13:23:28.000 278    13942.7733 116.2584 54982.0877 88888.00
2020-10-04 13:23:29.000 278    13941.1273 114.4456 54983.5991 88888.00
2020-10-04 13:23:30.000 278    13941.4781 114.6492 54983.3881 88888.00
2020-10-04 13:23:31.000 278    13941.2598 114.7915 54983.4985 88888.00
2020-10-04 13:23:32.000 278    13941.2500 114.6271 54983.3832 88888.00
2020-10-04 13:23:33.000 278    13942.5329 115.7629 54982.4361 88888.00
2020-10-04 13:23:34.000 278    13942.0178 115.6255 54982.7502 88888.00
2020-10-04 13:23:35.000 278    13941.2132 114.6664 54983.5231 88888.00
2020-10-04 13:23:36.000 278    13941.4070 114.7645 54983.4298 88888.00
2020-10-04 13:23:37.000 278    13941.4266 114.8381 54983.3636 88888.00
2020-10-04 13:23:38.000 278    13941.3726 114.8357 54983.4863 88888.00
2020-10-04 13:23:39.000 278    13941.2917 114.8479 54983.6580 88888.00
2020-10-04 13:23:40.000 278    13941.3285 115.0638 54983.4274 88888.00
2020-10-04 13:23:41.000 278    13942.3686 115.8635 54982.4999 88888.00
2020-10-04 13:23:42.000 278    13943.2271 116.9625 54981.4423 88888.00
2020-10-04 13:23:43.000 278    13941.2426 114.7866 54983.4912 88888.00
2020-10-04 13:23:44.000 278    13941.4634 114.9264 54983.3709 88888.00
2020-10-04 13:23:45.000 278    13941.2352 114.8504 54983.4470 88888.00
2020-10-04 13:23:46.000 278    13941.4781 115.1129 54983.3096 88888.00
2020-10-04 13:23:47.000 278    13941.7970 115.4146 54982.8434 88888.00
2020-10-04 13:23:48.000 278    13942.5722 116.3443 54981.9404 88888.00
2020-10-04 13:23:49.000 278    13941.2205 114.7204 54983.5378 88888.00
2020-10-04 13:23:50.000 278    13941.1445 114.8896 54983.5991 88888.00
2020-10-04 13:23:51.000 278    13941.1592 114.8553 54983.4053 88888.00
2020-10-04 13:23:52.000 278    13941.0856 114.6885 54983.5599 88888.00
2020-10-04 13:23:53.000 278    13941.3505 114.8357 54983.4617 88888.00
2020-10-04 13:23:54.000 278    13941.1666 114.9289 54983.4274 88888.00
2020-10-04 13:23:55.000 278    13941.1494 114.8847 54983.3071 88888.00
2020-10-04 13:23:56.000 278    13941.1445 114.7400 54983.4813 88888.00
2020-10-04 13:23:57.000 278    13940.9311 114.7670 54983.5550 88888.00
2020-10-04 13:23:58.000 278    13940.9188 114.6909 54983.6580 88888.00
2020-10-04 13:23:59.000 278    13941.1911 114.7989 54983.3366 88888.00
2020-10-04 13:24:00.000 278    13941.0415 114.6762 54983.4764 88888.00
2020-10-04 13:24:01.000 278    13941.0243 114.7792 54983.5746 88888.00
2020-10-04 13:24:02.000 278    13941.0120 114.9313 54983.5451 88888.00
2020-10-04 13:24:03.000 278    13940.9654 114.6934 54983.5869 88888.00
2020-10-04 13:24:04.000 278    13940.7054 114.3475 54983.7635 88888.00
2020-10-04 13:24:05.000 278    13940.8231 114.5854 54983.6261 88888.00
2020-10-04 13:24:06.000 278    13940.7643 114.5217 54983.5304 88888.00
2020-10-04 13:24:07.000 278    13940.6122 114.4947 54983.8371 88888.00
2020-10-04 13:24:08.000 278    13940.6931 114.6026 54983.7095 88888.00
2020-10-04 13:24:09.000 278    13940.4772 114.3475 54983.7316 88888.00
2020-10-04 13:24:10.000 278    13941.7823 115.4514 54982.4361 88888.00
2020-10-04 13:24:11.000 278    13941.8338 115.5520 54982.5023 88888.00
2020-10-04 13:24:12.000 278    13940.5729 114.4407 54983.7365 88888.00
2020-10-04 13:24:13.000 278    13940.6146 114.3745 54983.5623 88888.00
2020-10-04 13:24:14.000 278    13940.6686 114.2347 54983.5132 88888.00
2020-10-04 13:24:15.000 278    13940.7176 114.4162 54983.5599 88888.00
2020-10-04 13:24:16.000 278    13942.4372 116.2609 54981.8128 88888.00
2020-10-04 13:24:17.000 278    13940.5533 114.4996 54983.5819 88888.00
2020-10-04 13:24:18.000 278    13940.6318 114.2616 54983.5697 88888.00
2020-10-04 13:24:19.000 278    13940.6416 114.3966 54983.5869 88888.00
2020-10-04 13:24:20.000 278    13940.6269 114.4530 54983.5132 88888.00
2020-10-04 13:24:21.000 278    13940.3227 114.2788 54983.6016 88888.00
2020-10-04 13:24:22.000 278    13940.5091 114.2297 54983.5721 88888.00
2020-10-04 13:24:23.000 278    13940.5091 114.4505 54983.6065 88888.00
2020-10-04 13:24:24.000 278    13940.4404 114.4922 54983.4053 88888.00
2020-10-04 13:24:25.000 278    13940.4184 114.3450 54983.5893 88888.00
2020-10-04 13:24:26.000 278    13940.5018 114.6811 54983.5501 88888.00
2020-10-04 13:24:27.000 278    13940.3399 114.4530 54983.5182 88888.00
2020-10-04 13:24:28.000 278    13940.3546 114.5437 54983.4838 88888.00
2020-10-04 13:24:29.000 278    13940.3987 114.5388 54983.5476 88888.00
2020-10-04 13:24:30.000 278    13940.2908 114.6811 54983.5844 88888.00
2020-10-04 13:24:31.000 278    13940.3350 114.6124 54983.3439 88888.00
2020-10-04 13:24:32.000 278    13940.2565 114.5290 54983.5967 88888.00
2020-10-04 13:24:33.000 278    13940.1633 114.6394 54983.4200 88888.00
2020-10-04 13:24:34.000 278    13940.1878 114.4824 54983.5402 88888.00
2020-10-04 13:24:35.000 278    13942.1306 116.4939 54981.6681 88888.00
2020-10-04 13:24:36.000 278    13941.4388 115.7654 54982.1662 88888.00
2020-10-04 13:24:37.000 278    13940.1142 114.5315 54983.5304 88888.00
2020-10-04 13:24:38.000 278    13940.2442 114.5830 54983.4323 88888.00
2020-10-04 13:24:39.000 278    13940.1633 114.5143 54983.3390 88888.00
2020-10-04 13:24:40.000 278    13940.4454 114.8308 54983.1648 88888.00
2020-10-04 13:24:41.000 278    13941.8829 116.3664 54981.7196 88888.00
2020-10-04 13:24:42.000 278    13939.9817 114.5437 54983.5574 88888.00
2020-10-04 13:24:43.000 278    13939.9793 114.7204 54983.5721 88888.00
2020-10-04 13:24:44.000 278    13940.0234 114.7204 54983.4225 88888.00
2020-10-04 13:24:45.000 278    13941.8044 116.4400 54981.5675 88888.00
2020-10-04 13:24:46.000 278    13940.3595 114.8038 54982.9955 88888.00
2020-10-04 13:24:47.000 278    13939.8811 114.3450 54983.5623 88888.00
2020-10-04 13:24:48.000 278    13939.9768 114.6860 54983.4225 88888.00
2020-10-04 13:24:49.000 278    13939.7977 114.5241 54983.3881 88888.00
2020-10-04 13:24:50.000 278    13939.8517 114.4505 54983.4200 88888.00
2020-10-04 13:24:51.000 278    13939.8198 114.6002 54983.4151 88888.00
2020-10-04 13:24:52.000 278    13939.7119 114.5609 54983.3562 88888.00
2020-10-04 13:24:53.000 278    13939.8027 114.5683 54983.1550 88888.00
2020-10-04 13:24:54.000 278    13939.7855 114.4211 54983.3587 88888.00
2020-10-04 13:24:55.000 278    13939.7168 114.5732 54983.3538 88888.00
2020-10-04 13:24:56.000 278    13939.7217 114.6321 54983.5083 88888.00
2020-10-04 13:24:57.000 278    13939.7242 114.6566 54983.2973 88888.00
2020-10-04 13:24:58.000 278    13939.7585 114.5413 54983.1820 88888.00
2020-10-04 13:24:59.000 278    13939.5451 114.5683 54983.4568 88888.00
2020-10-04 13:25:00.000 278    13939.6751 114.4800 54983.2090 88888.00
2020-10-04 13:25:01.000 278    13939.5255 114.3303 54983.3832 88888.00
2020-10-04 13:25:02.000 278    13939.5573 114.6639 54983.1820 88888.00
2020-10-04 13:25:03.000 278    13939.7340 114.7473 54983.2507 88888.00
2020-10-04 13:25:04.000 278    13940.3301 115.2478 54982.5023 88888.00
2020-10-04 13:25:05.000 278    13941.0120 115.8512 54981.8325 88888.00
2020-10-04 13:25:06.000 278    13939.7462 114.8062 54983.1845 88888.00
2020-10-04 13:25:07.000 278    13939.4739 114.8038 54983.3194 88888.00
2020-10-04 13:25:08.000 278    13939.6285 114.7032 54983.1918 88888.00
2020-10-04 13:25:09.000 278    13939.5353 114.6198 54983.3464 88888.00
2020-10-04 13:25:10.000 278    13941.3702 116.5700 54981.3098 88888.00
2020-10-04 13:25:11.000 278    13939.8762 115.0098 54982.8287 88888.00
2020-10-04 13:25:12.000 278    13939.4273 114.7645 54983.2777 88888.00
2020-10-04 13:25:13.000 278    13939.4641 114.8970 54983.1256 88888.00
2020-10-04 13:25:14.000 278    13939.6383 114.9191 54982.9833 88888.00
2020-10-04 13:25:15.000 278    13939.5279 114.9681 54983.1059 88888.00
2020-10-04 13:25:16.000 278    13939.2262 114.8406 54983.2065 88888.00
2020-10-04 13:25:17.000 278    13939.2556 114.8749 54983.1943 88888.00
2020-10-04 13:25:18.000 278    13939.3145 115.0491 54982.9980 88888.00
2020-10-04 13:25:19.000 278    13939.2998 114.8528 54983.2728 88888.00
2020-10-04 13:25:20.000 278    13939.1943 115.0638 54983.2090 88888.00
2020-10-04 13:25:21.000 278    13939.3292 114.9485 54983.0716 88888.00
2020-10-04 13:25:22.000 278    13939.3464 114.9092 54983.0397 88888.00
2020-10-04 13:25:23.000 278    13939.1673 114.8872 54983.1746 88888.00
2020-10-04 13:25:24.000 278    13939.1599 115.0466 54983.2409 88888.00
2020-10-04 13:25:25.000 278    13939.0103 114.7964 54983.1305 88888.00
2020-10-04 13:25:26.000 278    13939.1599 115.0564 54983.1697 88888.00
2020-10-04 13:25:27.000 278    13939.0667 114.9681 54983.1108 88888.00
2020-10-04 13:25:28.000 278    13939.4102 115.3287 54982.7820 88888.00
2020-10-04 13:25:29.000 278    13941.5051 117.5610 54980.6179 88888.00
2020-10-04 13:25:30.000 278    13939.3022 115.3066 54982.7673 88888.00
2020-10-04 13:25:31.000 278    13939.1207 115.2061 54983.0937 88888.00
2020-10-04 13:25:32.000 278    13938.9956 115.0442 54983.1231 88888.00
2020-10-04 13:25:33.000 278    13939.2311 115.1963 54982.9489 88888.00
2020-10-04 13:25:34.000 278    13939.7585 115.9395 54982.2177 88888.00
2020-10-04 13:25:35.000 278    13940.0553 116.4203 54981.7098 88888.00
2020-10-04 13:25:36.000 278    13939.1477 115.1938 54982.8360 88888.00
2020-10-04 13:25:37.000 278    13939.1477 115.1619 54983.0618 88888.00
2020-10-04 13:25:38.000 278    13938.8999 115.2257 54983.0544 88888.00
2020-10-04 13:25:39.000 278    13940.6146 116.8079 54981.2951 88888.00
2020-10-04 13:25:40.000 278    13939.4371 115.6550 54982.4827 88888.00
2020-10-04 13:25:41.000 278    13940.4086 116.5602 54981.8128 88888.00
2020-10-04 13:25:42.000 278    13940.0504 116.2265 54982.2005 88888.00
2020-10-04 13:25:43.000 278    13939.0520 115.2919 54983.0544 88888.00
2020-10-04 13:25:44.000 278    13939.1918 115.3361 54983.0642 88888.00
2020-10-04 13:25:45.000 278    13939.0201 115.3459 54983.2262 88888.00
2020-10-04 13:25:46.000 278    13939.3047 115.4195 54982.8164 88888.00
2020-10-04 13:25:47.000 278    13939.2826 115.4465 54982.9587 88888.00
2020-10-04 13:25:48.000 278    13939.1281 115.4833 54983.1599 88888.00
2020-10-04 13:25:49.000 278    13939.2556 115.5814 54982.9783 88888.00
2020-10-04 13:25:50.000 278    13939.3660 115.5667 54982.8115 88888.00
2020-10-04 13:25:51.000 278    13939.1771 115.4514 54983.0520 88888.00
2020-10-04 13:25:52.000 278    13939.3120 115.5618 54982.9145 88888.00
2020-10-04 13:25:53.000 278    13939.0569 115.3999 54983.3145 88888.00
2020-10-04 13:25:54.000 278    13939.3096 115.5814 54982.8998 88888.00
2020-10-04 13:25:55.000 278    13939.3341 115.4833 54983.0274 88888.00
2020-10-04 13:25:56.000 278    13939.3562 115.6084 54983.0888 88888.00
2020-10-04 13:25:57.000 278    13939.3464 115.6844 54982.9342 88888.00
2020-10-04 13:25:58.000 278    13939.7266 116.1014 54982.2619 88888.00
2020-10-04 13:25:59.000 278    13940.7544 116.9698 54981.4890 88888.00
2020-10-04 13:26:00.000 278    13939.2139 115.3655 54983.0888 88888.00
2020-10-04 13:26:01.000 278    13939.1845 115.3434 54983.1722 88888.00
2020-10-04 13:26:02.000 278    13939.1698 115.2134 54982.9882 88888.00
2020-10-04 13:26:03.000 278    13939.2556 115.4759 54983.0740 88888.00
2020-10-04 13:26:04.000 278    13941.3898 117.5561 54980.8240 88888.00
2020-10-04 13:26:05.000 278    13939.2654 115.4514 54983.0912 88888.00
2020-10-04 13:26:06.000 278    13939.3513 115.4465 54983.0201 88888.00
2020-10-04 13:26:07.000 278    13939.1575 115.3116 54983.1599 88888.00
2020-10-04 13:26:08.000 278    13939.2335 115.5225 54983.1771 88888.00
2020-10-04 13:26:09.000 278    13939.1526 115.4882 54983.2360 88888.00
2020-10-04 13:26:10.000 278    13939.3317 115.4661 54983.1599 88888.00
2020-10-04 13:26:11.000 278    13939.2605 115.4514 54983.1280 88888.00
2020-10-04 13:26:12.000 278    13939.4936 115.4612 54982.9514 88888.00
2020-10-04 13:26:13.000 278    13940.9703 117.0312 54981.3810 88888.00
2020-10-04 13:26:14.000 278    13939.7511 115.7678 54982.8066 88888.00
2020-10-04 13:26:15.000 278    13940.1780 116.0916 54982.3428 88888.00
2020-10-04 13:26:16.000 278    13941.6302 117.5757 54980.7602 88888.00
2020-10-04 13:26:17.000 278    13939.4887 115.3434 54983.0372 88888.00
2020-10-04 13:26:18.000 278    13939.4077 115.4514 54983.0274 88888.00
2020-10-04 13:26:19.000 278    13939.3317 115.1104 54983.1722 88888.00
2020-10-04 13:26:20.000 278    13939.4543 115.4023 54983.1378 88888.00
2020-10-04 13:26:21.000 278    13941.0782 117.1980 54981.4546 88888.00
2020-10-04 13:26:22.000 278    13939.6898 115.5421 54982.8189 88888.00
2020-10-04 13:26:23.000 278    13939.3096 115.2429 54983.2139 88888.00
2020-10-04 13:26:24.000 278    13939.4690 115.2306 54983.0102 88888.00
2020-10-04 13:26:25.000 278    13939.6309 115.4048 54983.0691 88888.00
2020-10-04 13:26:26.000 278    13939.4151 115.2870 54983.0814 88888.00
2020-10-04 13:26:27.000 278    13939.4028 115.2380 54983.1354 88888.00
2020-10-04 13:26:28.000 278    13939.4592 115.2502 54983.2311 88888.00
2020-10-04 13:26:29.000 278    13939.3120 115.1644 54983.3243 88888.00
2020-10-04 13:26:30.000 278    13939.5107 115.3631 54983.1059 88888.00
2020-10-04 13:26:31.000 278    13939.5058 115.2134 54983.0250 88888.00
2020-10-04 13:26:32.000 278    13939.3930 115.1423 54983.3832 88888.00
2020-10-04 13:26:33.000 278    13939.4568 115.2870 54983.0814 88888.00
2020-10-04 13:26:34.000 278    13939.3562 115.0147 54983.1869 88888.00
2020-10-04 13:26:35.000 278    13939.3783 115.1398 54983.2482 88888.00
2020-10-04 13:26:36.000 278    13939.1599 114.9779 54983.4740 88888.00
2020-10-04 13:26:37.000 278    13939.4151 115.1129 54983.2262 88888.00
2020-10-04 13:26:38.000 278    13939.4690 114.9706 54983.3881 88888.00
2020-10-04 13:26:39.000 278    13939.2066 114.9485 54983.5255 88888.00
2020-10-04 13:26:40.000 278    13939.4494 115.0466 54983.1894 88888.00
2020-10-04 13:26:41.000 278    13939.3169 115.0442 54983.3709 88888.00
2020-10-04 13:26:42.000 278    13939.4003 115.1693 54983.3587 88888.00
2020-10-04 13:26:43.000 278    13939.3513 114.9534 54983.4887 88888.00
2020-10-04 13:26:44.000 278    13939.7364 115.4906 54982.7624 88888.00
2020-10-04 13:26:45.000 278    13941.2009 116.6926 54981.4865 88888.00
2020-10-04 13:26:46.000 278    13939.3292 114.7792 54983.4274 88888.00
2020-10-04 13:26:47.000 278    13939.5475 115.0221 54983.2777 88888.00
2020-10-04 13:26:48.000 278    13939.4347 114.9534 54983.5206 88888.00
2020-10-04 13:26:49.000 278    13939.3954 115.0368 54983.2507 88888.00
2020-10-04 13:26:50.000 278    13940.3865 115.7850 54982.5220 88888.00
2020-10-04 13:26:51.000 278    13940.5459 116.0352 54981.9821 88888.00
2020-10-04 13:26:52.000 278    13939.6260 114.9043 54983.2188 88888.00
2020-10-04 13:26:53.000 278    13939.5377 115.0662 54983.2851 88888.00
2020-10-04 13:26:54.000 278    13939.4813 114.8798 54983.2286 88888.00
2020-10-04 13:26:55.000 278    13939.5426 114.7596 54983.1894 88888.00
2020-10-04 13:26:56.000 278    13939.5451 114.7130 54983.3366 88888.00
2020-10-04 13:26:57.000 278    13939.5721 114.8945 54983.3096 88888.00
2020-10-04 13:26:58.000 278    13939.2654 114.7277 54983.4028 88888.00
2020-10-04 13:26:59.000 278    13939.5794 114.8675 54983.0642 88888.00
2020-10-04 13:27:00.000 278    13939.5083 114.8111 54983.3243 88888.00
2020-10-04 13:27:01.000 278    13939.6898 115.0491 54983.3071 88888.00
2020-10-04 13:27:02.000 278    13939.4445 114.8479 54983.2188 88888.00
2020-10-04 13:27:03.000 278    13939.4617 114.6811 54983.3341 88888.00
2020-10-04 13:27:04.000 278    13939.5426 114.9264 54983.2777 88888.00
2020-10-04 13:27:05.000 278    13939.2507 114.7694 54983.5059 88888.00
2020-10-04 13:27:06.000 278    13939.4690 114.8308 54983.2335 88888.00
2020-10-04 13:27:07.000 278    13939.2949 114.7841 54983.4028 88888.00
2020-10-04 13:27:08.000 278    13939.4887 114.9411 54983.2900 88888.00
2020-10-04 13:27:09.000 278    13941.7087 117.0851 54980.9761 88888.00
2020-10-04 13:27:10.000 278    13939.5304 115.0442 54983.2728 88888.00
2020-10-04 13:27:11.000 278    13939.2556 114.6639 54983.3268 88888.00
2020-10-04 13:27:12.000 278    13939.6187 114.8896 54983.0397 88888.00
2020-10-04 13:27:13.000 278    13939.3194 114.9779 54983.3562 88888.00
2020-10-04 13:27:14.000 278    13941.3653 116.8693 54981.3810 88888.00
2020-10-04 13:27:15.000 278    13939.4322 114.9534 54983.1476 88888.00
2020-10-04 13:27:16.000 278    13939.4911 114.9068 54983.1059 88888.00
2020-10-04 13:27:17.000 278    13939.5426 114.9092 54983.2262 88888.00
2020-10-04 13:27:18.000 278    13939.3390 114.9510 54983.2360 88888.00
2020-10-04 13:27:19.000 278    13939.9253 115.4465 54982.6741 88888.00
2020-10-04 13:27:20.000 278    13940.7176 116.2952 54981.8006 88888.00
2020-10-04 13:27:21.000 278    13939.2188 114.8455 54983.4323 88888.00
2020-10-04 13:27:22.000 278    13939.4764 115.0589 54983.2728 88888.00
2020-10-04 13:27:23.000 278    13939.1575 114.9092 54983.3341 88888.00
2020-10-04 13:27:24.000 278    13939.3292 114.8234 54983.2532 88888.00
2020-10-04 13:27:25.000 278    13939.2973 115.0074 54983.3930 88888.00
2020-10-04 13:27:26.000 278    13939.3317 115.0123 54983.1476 88888.00
2020-10-04 13:27:27.000 278    13939.1918 114.8479 54983.2384 88888.00
2020-10-04 13:27:28.000 278    13939.5966 115.1644 54983.0642 88888.00
2020-10-04 13:27:29.000 278    13939.3292 114.9927 54983.2949 88888.00
2020-10-04 13:27:30.000 278    13939.2188 115.0245 54983.3464 88888.00
2020-10-04 13:27:31.000 278    13939.2875 114.9362 54983.1869 88888.00
2020-10-04 13:27:32.000 278    13939.4126 114.9436 54983.2458 88888.00
2020-10-04 13:27:33.000 278    13939.1967 114.9779 54983.2016 88888.00
2020-10-04 13:27:34.000 278    13939.2286 114.8553 54983.4323 88888.00
2020-10-04 13:27:35.000 278    13939.2139 114.8798 54983.1967 88888.00
2020-10-04 13:27:36.000 278    13939.5156 115.0049 54983.0029 88888.00
2020-10-04 13:27:37.000 278    13939.1992 114.8013 54983.3807 88888.00
2020-10-04 13:27:38.000 278    13939.2679 114.9264 54983.1207 88888.00
2020-10-04 13:27:39.000 278    13941.0488 116.6019 54981.3516 88888.00
2020-10-04 13:27:40.000 278    13939.7094 115.0319 54982.6839 88888.00
2020-10-04 13:27:41.000 278    13939.3807 114.8062 54983.1624 88888.00
2020-10-04 13:27:42.000 278    13939.2507 114.7277 54983.1992 88888.00
2020-10-04 13:27:43.000 278    13939.2949 114.8798 54983.1967 88888.00
2020-10-04 13:27:44.000 278    13940.3252 115.7310 54982.1146 88888.00
2020-10-04 13:27:45.000 278    13940.1093 115.7433 54982.2202 88888.00
2020-10-04 13:27:46.000 278    13939.3685 114.6541 54983.1256 88888.00
2020-10-04 13:27:47.000 278    13939.3636 114.6983 54983.3243 88888.00
2020-10-04 13:27:48.000 278    13939.1575 114.7007 54983.2875 88888.00
2020-10-04 13:27:49.000 278    13939.2016 114.4579 54983.3292 88888.00
2020-10-04 13:27:50.000 278    13939.3096 114.5781 54983.1746 88888.00
2020-10-04 13:27:51.000 278    13939.2360 114.6026 54983.3390 88888.00
2020-10-04 13:27:52.000 278    13939.3513 114.5413 54983.2433 88888.00
2020-10-04 13:27:53.000 278    13940.6759 115.9984 54981.8595 88888.00
2020-10-04 13:27:54.000 278    13941.0169 116.3100 54981.3466 88888.00
2020-10-04 13:27:55.000 278    13939.5353 114.7424 54983.0323 88888.00
2020-10-04 13:27:56.000 278    13939.6334 114.9191 54982.9244 88888.00
2020-10-04 13:27:57.000 278    13939.4175 114.5388 54983.1305 88888.00
2020-10-04 13:27:58.000 278    13939.8640 115.0442 54982.6201 88888.00
2020-10-04 13:27:59.000 278    13940.8943 116.1701 54981.6926 88888.00
2020-10-04 13:28:00.000 278    13939.4445 114.6149 54982.9685 88888.00
2020-10-04 13:28:01.000 278    13939.3586 114.5609 54983.0814 88888.00
2020-10-04 13:28:02.000 278    13939.3366 114.4898 54983.0740 88888.00
2020-10-04 13:28:03.000 278    13939.4862 114.6811 54982.9195 88888.00
2020-10-04 13:28:04.000 278    13939.3292 114.5805 54983.3390 88888.00
2020-10-04 13:28:05.000 278    13939.2581 114.5805 54983.3120 88888.00
2020-10-04 13:28:06.000 278    13939.3979 114.6787 54983.0421 88888.00
2020-10-04 13:28:07.000 278    13939.4273 114.5413 54983.0667 88888.00
2020-10-04 13:28:08.000 278    13939.2973 114.6419 54983.1305 88888.00
2020-10-04 13:28:09.000 278    13939.3071 114.6468 54983.1157 88888.00
2020-10-04 13:28:10.000 278    13939.2483 114.4015 54983.0667 88888.00
2020-10-04 13:28:11.000 278    13939.4715 114.5119 54983.0937 88888.00
2020-10-04 13:28:12.000 278    13939.2801 114.6958 54983.1354 88888.00
2020-10-04 13:28:13.000 278    13939.3169 114.4603 54982.8753 88888.00
2020-10-04 13:28:14.000 278    13939.3415 114.4652 54982.9145 88888.00
2020-10-04 13:28:15.000 278    13939.3022 114.4898 54983.1943 88888.00
2020-10-04 13:28:16.000 278    13939.3905 114.6173 54983.0446 88888.00
2020-10-04 13:28:17.000 278    13939.2066 114.3843 54982.9906 88888.00
2020-10-04 13:28:18.000 278    13939.2483 114.4554 54982.9661 88888.00
2020-10-04 13:28:19.000 278    13939.2164 114.4284 54983.0151 88888.00
2020-10-04 13:28:20.000 278    13939.2900 114.6541 54982.9121 88888.00
2020-10-04 13:28:21.000 278    13939.3317 114.4481 54982.9047 88888.00
2020-10-04 13:28:22.000 278    13940.1510 115.3116 54982.1245 88888.00
2020-10-04 13:28:23.000 278    13940.3080 115.5789 54981.9429 88888.00
2020-10-04 13:28:24.000 278    13939.2188 114.3720 54982.9710 88888.00
2020-10-04 13:28:25.000 278    13939.1673 114.5045 54983.1427 88888.00
2020-10-04 13:28:26.000 278    13939.1501 114.5413 54982.9955 88888.00
2020-10-04 13:28:27.000 278    13939.1428 114.3156 54983.0127 88888.00
2020-10-04 13:28:28.000 278    13941.1445 116.4424 54981.0277 88888.00
2020-10-04 13:28:29.000 278    13939.3807 114.7940 54982.7870 88888.00
2020-10-04 13:28:30.000 278    13939.1403 114.5192 54983.0839 88888.00
2020-10-04 13:28:31.000 278    13939.1575 114.3549 54983.0323 88888.00
2020-10-04 13:28:32.000 278    13939.1109 114.4039 54983.1403 88888.00
2020-10-04 13:28:33.000 278    13939.0545 114.4186 54983.0986 88888.00
2020-10-04 13:28:34.000 278    13939.1894 114.6419 54982.8238 88888.00
2020-10-04 13:28:35.000 278    13939.1599 114.5756 54983.1722 88888.00
2020-10-04 13:28:36.000 278    13939.0643 114.6002 54982.9563 88888.00
2020-10-04 13:28:37.000 278    13939.2409 114.6051 54982.9685 88888.00
2020-10-04 13:28:38.000 278    13938.9809 114.4383 54983.1207 88888.00
2020-10-04 13:28:39.000 278    13938.9882 114.7890 54983.0397 88888.00
2020-10-04 13:28:40.000 278    13938.9907 114.5486 54982.9342 88888.00
2020-10-04 13:28:41.000 278    13938.9956 114.6271 54983.0299 88888.00
2020-10-04 13:28:42.000 278    13939.0618 114.7130 54982.9464 88888.00
2020-10-04 13:28:43.000 278    13939.1501 114.7523 54982.8041 88888.00
2020-10-04 13:28:44.000 278    13940.1927 116.0082 54981.7883 88888.00
2020-10-04 13:28:45.000 278    13940.4478 116.1333 54981.5528 88888.00
2020-10-04 13:28:46.000 278    13939.0741 114.6909 54982.9661 88888.00
2020-10-04 13:28:47.000 278    13938.9269 114.7081 54982.9440 88888.00
2020-10-04 13:28:48.000 278    13938.8484 114.7106 54982.9906 88888.00
2020-10-04 13:28:49.000 278    13939.0054 114.9583 54982.7305 88888.00
2020-10-04 13:28:50.000 278    13940.7226 116.5896 54981.1283 88888.00
2020-10-04 13:28:51.000 278    13938.8386 114.9142 54982.9833 88888.00
2020-10-04 13:28:52.000 278    13938.7944 114.9951 54983.0397 88888.00
2020-10-04 13:28:53.000 278    13938.5957 114.8185 54983.0937 88888.00
2020-10-04 13:28:54.000 278    13938.7822 114.9411 54982.9293 88888.00
2020-10-04 13:28:55.000 278    13938.6031 114.7743 54983.1501 88888.00
2020-10-04 13:28:56.000 278    13938.6890 114.9460 54982.9293 88888.00
2020-10-04 13:28:57.000 278    13940.3889 116.6681 54981.0988 88888.00
2020-10-04 13:28:58.000 278    13938.9637 115.1423 54982.7919 88888.00
2020-10-04 13:28:59.000 278    13938.5761 115.0834 54983.0642 88888.00
2020-10-04 13:29:00.000 278    13938.6890 115.1914 54982.8483 88888.00
2020-10-04 13:29:01.000 278    13938.6325 115.0319 54982.8630 88888.00
2020-10-04 13:29:02.000 278    13938.6252 115.0098 54982.9317 88888.00
2020-10-04 13:29:03.000 278    13938.5835 115.1079 54982.9882 88888.00
2020-10-04 13:29:04.000 278    13938.4854 115.1030 54982.8532 88888.00
2020-10-04 13:29:05.000 278    13938.4854 114.8725 54982.8949 88888.00
2020-10-04 13:29:06.000 278    13938.5540 115.1963 54982.9121 88888.00
2020-10-04 13:29:07.000 278    13938.4093 115.0736 54983.0765 88888.00
2020-10-04 13:29:08.000 278    13938.5786 115.2281 54982.6986 88888.00
2020-10-04 13:29:09.000 278    13938.5663 115.0319 54982.9415 88888.00
2020-10-04 13:29:10.000 278    13938.5908 115.3042 54982.8311 88888.00
2020-10-04 13:29:11.000 278    13938.4780 115.2380 54982.8753 88888.00
2020-10-04 13:29:12.000 278    13938.2719 114.9828 54983.0078 88888.00
2020-10-04 13:29:13.000 278    13938.4854 115.0859 54982.7870 88888.00
2020-10-04 13:29:14.000 278    13938.5737 115.2625 54982.8876 88888.00
2020-10-04 13:29:15.000 278    13938.2400 115.0638 54983.0569 88888.00
2020-10-04 13:29:16.000 278    13939.2188 116.0009 54982.0042 88888.00
2020-10-04 13:29:17.000 278    13939.7045 116.4326 54981.5429 88888.00
2020-10-04 13:29:18.000 278    13938.4265 115.1766 54982.8606 88888.00
2020-10-04 13:29:19.000 278    13938.4976 115.1742 54982.7771 88888.00
2020-10-04 13:29:20.000 278    13938.8092 115.3263 54982.5220 88888.00
2020-10-04 13:29:21.000 278    13938.3872 115.1766 54982.9563 88888.00
2020-10-04 13:29:22.000 278    13940.1682 117.0778 54981.0694 88888.00
2020-10-04 13:29:23.000 278    13938.6203 115.4636 54982.5563 88888.00
2020-10-04 13:29:24.000 278    13938.5859 115.3238 54982.6348 88888.00
2020-10-04 13:29:25.000 278    13938.3799 115.1864 54982.8728 88888.00
2020-10-04 13:29:26.000 278    13938.2082 115.2134 54983.0544 88888.00
2020-10-04 13:29:27.000 278    13938.4142 115.2870 54982.7207 88888.00
2020-10-04 13:29:28.000 278    13938.1591 115.1521 54982.9906 88888.00
2020-10-04 13:29:29.000 278    13938.3112 115.1987 54982.6397 88888.00
2020-10-04 13:29:30.000 278    13938.3872 115.3140 54982.8115 88888.00
2020-10-04 13:29:31.000 278    13938.2474 115.3214 54982.9980 88888.00
2020-10-04 13:29:32.000 278    13938.2989 115.6108 54982.6250 88888.00
2020-10-04 13:29:33.000 278    13938.1714 115.2919 54983.0151 88888.00
2020-10-04 13:29:34.000 278    13938.3161 115.3901 54982.6962 88888.00
2020-10-04 13:29:35.000 278    13938.2425 115.3827 54982.8704 88888.00
2020-10-04 13:29:36.000 278    13939.3464 116.5111 54981.6902 88888.00
2020-10-04 13:29:37.000 278    13940.2810 117.4359 54980.7529 88888.00
2020-10-04 13:29:38.000 278    13938.1714 115.4048 54982.9661 88888.00
2020-10-04 13:29:39.000 278    13938.3725 115.5789 54982.5440 88888.00
2020-10-04 13:29:40.000 278    13938.1517 115.4219 54982.8066 88888.00
2020-10-04 13:29:41.000 278    13938.3504 115.5569 54982.6741 88888.00
2020-10-04 13:29:42.000 278    13940.0921 117.4678 54980.7455 88888.00
2020-10-04 13:29:43.000 278    13938.3652 115.5912 54982.6692 88888.00
2020-10-04 13:29:44.000 278    13938.3676 115.5544 54982.4950 88888.00
2020-10-04 13:29:45.000 278    13938.3652 115.5814 54982.8066 88888.00
2020-10-04 13:29:46.000 278    13938.2597 115.6869 54982.8164 88888.00
2020-10-04 13:29:47.000 278    13938.2131 115.5863 54982.7747 88888.00
2020-10-04 13:29:48.000 278    13938.1885 115.5520 54982.9342 88888.00
2020-10-04 13:29:49.000 278    13938.2916 115.8316 54982.8336 88888.00
2020-10-04 13:29:50.000 278    13938.1640 115.7359 54982.7698 88888.00
2020-10-04 13:29:51.000 278    13939.7904 117.2053 54981.1430 88888.00
2020-10-04 13:29:52.000 278    13938.6669 116.0303 54982.3993 88888.00
2020-10-04 13:29:53.000 278    13938.1934 115.7924 54982.6594 88888.00
2020-10-04 13:29:54.000 278    13938.0536 115.5765 54982.8679 88888.00
2020-10-04 13:29:55.000 278    13938.0364 115.5691 54982.8066 88888.00
2020-10-04 13:29:56.000 278    13938.1346 115.7605 54982.8998 88888.00
2020-10-04 13:29:57.000 278    13938.0144 115.8095 54982.8532 88888.00
2020-10-04 13:29:58.000 278    13937.9653 115.7899 54982.8581 88888.00
2020-10-04 13:29:59.000 278    13938.3333 115.9199 54982.5171 88888.00
2020-10-04 13:30:00.000 278    13937.9678 115.6550 54982.9882 88888.00
2020-10-04 13:30:01.000 278    13938.1370 115.8586 54982.8753 88888.00
2020-10-04 13:30:02.000 278    13938.0340 115.7237 54982.8017 88888.00
2020-10-04 13:30:03.000 278    13938.2891 115.8095 54982.8090 88888.00
2020-10-04 13:30:04.000 278    13938.2131 115.8365 54982.8458 88888.00
2020-10-04 13:30:05.000 278    13938.2719 115.9395 54982.6103 88888.00
2020-10-04 13:30:06.000 278    13939.8321 117.5806 54980.9639 88888.00
2020-10-04 13:30:07.000 278    13938.0880 115.5888 54983.0176 88888.00
2020-10-04 13:30:08.000 278    13938.1615 115.8856 54982.9096 88888.00
2020-10-04 13:30:09.000 278    13938.0880 115.8439 54982.8974 88888.00
2020-10-04 13:30:10.000 278    13938.0487 115.5716 54982.8508 88888.00
2020-10-04 13:30:11.000 278    13939.3807 117.0091 54981.4006 88888.00
2020-10-04 13:30:12.000 278    13939.1428 116.6853 54981.8202 88888.00
2020-10-04 13:30:13.000 278    13938.1198 115.8169 54982.7992 88888.00
2020-10-04 13:30:14.000 278    13938.0953 115.7752 54982.8041 88888.00
2020-10-04 13:30:15.000 278    13938.1346 115.6354 54982.7771 88888.00
2020-10-04 13:30:16.000 278    13938.2155 115.7654 54982.7747 88888.00
2020-10-04 13:30:17.000 278    13938.0561 115.7212 54982.9759 88888.00
2020-10-04 13:30:18.000 278    13938.0880 115.8880 54982.8728 88888.00
2020-10-04 13:30:19.000 278    13938.1542 115.7482 54982.9096 88888.00
2020-10-04 13:30:20.000 278    13938.6006 116.1088 54982.3477 88888.00
2020-10-04 13:30:21.000 278    13939.9842 117.8407 54980.9590 88888.00
2020-10-04 13:30:22.000 278    13938.0536 115.8488 54982.9563 88888.00
2020-10-04 13:30:23.000 278    13938.1836 115.7261 54982.8360 88888.00
2020-10-04 13:30:24.000 278    13938.0438 115.6035 54982.9121 88888.00
2020-10-04 13:30:25.000 278    13938.0659 115.7776 54982.9440 88888.00
2020-10-04 13:30:26.000 278    13939.1820 116.8496 54981.8546 88888.00
2020-10-04 13:30:27.000 278    13938.8827 116.8153 54982.0729 88888.00
2020-10-04 13:30:28.000 278    13938.0536 115.8831 54982.8900 88888.00
2020-10-04 13:30:29.000 278    13937.9776 115.6501 54982.9661 88888.00
2020-10-04 13:30:30.000 278    13937.9923 115.7507 54982.8508 88888.00
2020-10-04 13:30:31.000 278    13938.1665 115.9984 54982.8385 88888.00
2020-10-04 13:30:32.000 278    13937.9800 115.7605 54982.9833 88888.00
2020-10-04 13:30:33.000 278    13938.0291 115.9494 54982.9882 88888.00
2020-10-04 13:30:34.000 278    13937.8843 115.6869 54983.0102 88888.00
2020-10-04 13:30:35.000 278    13938.0315 115.8610 54982.8041 88888.00
2020-10-04 13:30:36.000 278    13937.9849 115.8071 54983.0348 88888.00
2020-10-04 13:30:37.000 278    13938.0781 115.8880 54982.9415 88888.00
2020-10-04 13:30:38.000 278    13938.0168 115.9248 54982.9121 88888.00
2020-10-04 13:30:39.000 278    13938.0119 115.8390 54983.0642 88888.00
2020-10-04 13:30:40.000 278    13938.9367 116.9698 54981.9453 88888.00
2020-10-04 13:30:41.000 278    13939.0275 116.9060 54981.9233 88888.00
2020-10-04 13:30:42.000 278    13937.8966 115.7801 54982.9464 88888.00
2020-10-04 13:30:43.000 278    13938.2082 115.9616 54982.7771 88888.00
2020-10-04 13:30:44.000 278    13937.9162 115.7678 54983.1182 88888.00
2020-10-04 13:30:45.000 278    13938.0266 115.9444 54982.8508 88888.00
2020-10-04 13:30:46.000 278    13937.9064 115.5937 54983.0642 88888.00
2020-10-04 13:30:47.000 278    13937.9285 115.8022 54983.0323 88888.00
2020-10-04 13:30:48.000 278    13937.9579 115.6623 54982.8581 88888.00
2020-10-04 13:30:49.000 278    13938.1517 115.7188 54982.9391 88888.00
2020-10-04 13:30:50.000 278    13939.6506 117.4972 54981.3295 88888.00
2020-10-04 13:30:51.000 278    13938.5197 116.3590 54982.5588 88888.00
2020-10-04 13:30:52.000 278    13938.0561 115.7654 54983.0201 88888.00
2020-10-04 13:30:53.000 278    13938.1615 115.6746 54982.7354 88888.00
2020-10-04 13:30:54.000 278    13938.0242 115.7507 54982.9685 88888.00
2020-10-04 13:30:55.000 278    13938.3112 115.8880 54982.9023 88888.00
2020-10-04 13:30:56.000 278    13939.8394 117.7892 54981.2460 88888.00
2020-10-04 13:30:57.000 278    13938.0904 115.8635 54983.0078 88888.00
2020-10-04 13:30:58.000 278    13938.0266 115.7678 54983.0544 88888.00
2020-10-04 13:30:59.000 278    13938.2376 115.8978 54982.7747 88888.00
2020-10-04 13:31:00.000 278    13938.2867 115.9371 54983.0323 88888.00
2020-10-04 13:31:01.000 278    13937.9211 115.7899 54983.1648 88888.00
2020-10-04 13:31:02.000 278    13938.0904 115.8635 54982.8189 88888.00
2020-10-04 13:31:03.000 278    13940.2810 118.0320 54980.9320 88888.00
2020-10-04 13:31:04.000 278    13938.6767 116.5283 54982.2619 88888.00
2020-10-04 13:31:05.000 278    13938.0045 115.9199 54982.9931 88888.00
2020-10-04 13:31:06.000 278    13937.9359 115.8512 54983.1795 88888.00
2020-10-04 13:31:07.000 278    13938.1100 115.7629 54983.0470 88888.00
2020-10-04 13:31:08.000 278    13939.9596 117.7082 54981.0694 88888.00
2020-10-04 13:31:09.000 278    13938.3357 116.1996 54982.9538 88888.00
2020-10-04 13:31:10.000 278    13938.0242 115.8733 54982.9342 88888.00
2020-10-04 13:31:11.000 278    13938.1615 115.8880 54982.9219 88888.00
2020-10-04 13:31:12.000 278    13938.1002 115.8267 54983.1427 88888.00
2020-10-04 13:31:13.000 278    13938.0168 116.0990 54983.1599 88888.00
2020-10-04 13:31:14.000 278    13937.9947 115.9126 54983.1231 88888.00
2020-10-04 13:31:15.000 278    13938.2548 116.0450 54982.8851 88888.00
2020-10-04 13:31:16.000 278    13938.1002 116.1382 54983.0814 88888.00
2020-10-04 13:31:17.000 278    13937.8059 116.0229 54983.2679 88888.00
2020-10-04 13:31:18.000 278    13938.0855 116.2584 54983.0520 88888.00
2020-10-04 13:31:19.000 278    13937.9776 116.1014 54983.0618 88888.00
2020-10-04 13:31:20.000 278    13938.0634 116.1971 54983.1697 88888.00
2020-10-04 13:31:21.000 278    13938.1689 116.3173 54983.2286 88888.00
2020-10-04 13:31:22.000 278    13937.9653 116.1628 54983.1501 88888.00
2020-10-04 13:31:23.000 278    13938.0561 116.1726 54982.9415 88888.00
2020-10-04 13:31:24.000 278    13938.1959 116.2315 54983.1133 88888.00
2020-10-04 13:31:25.000 278    13938.1468 116.2707 54983.0814 88888.00
2020-10-04 13:31:26.000 278    13938.1002 116.2854 54983.1673 88888.00
2020-10-04 13:31:27.000 278    13937.9285 116.3688 54983.2998 88888.00
2020-10-04 13:31:28.000 278    13937.9825 116.4915 54983.0691 88888.00
2020-10-04 13:31:29.000 278    13937.9776 116.2560 54983.2016 88888.00
2020-10-04 13:31:30.000 278    13938.1419 116.2633 54983.0470 88888.00
2020-10-04 13:31:31.000 278    13938.1714 116.5405 54983.0888 88888.00
2020-10-04 13:31:32.000 278    13939.6383 118.0443 54981.3884 88888.00
2020-10-04 13:31:33.000 278    13938.4461 116.7760 54982.8336 88888.00
2020-10-04 13:31:34.000 278    13937.8942 116.4449 54983.3317 88888.00
2020-10-04 13:31:35.000 278    13938.0781 116.4424 54983.0004 88888.00
2020-10-04 13:31:36.000 278    13938.0291 116.4400 54983.1329 88888.00
2020-10-04 13:31:37.000 278    13939.0643 117.3255 54982.1318 88888.00
2020-10-04 13:31:38.000 278    13939.2188 117.5488 54982.1073 88888.00
2020-10-04 13:31:39.000 278    13938.0659 116.5332 54983.3660 88888.00
2020-10-04 13:31:40.000 278    13938.1836 116.4130 54983.1943 88888.00
2020-10-04 13:31:41.000 278    13938.0438 116.3860 54983.1943 88888.00
2020-10-04 13:31:42.000 278    13938.0389 116.5405 54983.2581 88888.00
2020-10-04 13:31:43.000 278    13938.0438 116.5602 54983.1918 88888.00
2020-10-04 13:31:44.000 278    13938.0119 116.4154 54983.3268 88888.00
2020-10-04 13:31:45.000 278    13938.0880 116.6239 54983.2605 88888.00
2020-10-04 13:31:46.000 278    13938.0095 116.3026 54983.3734 88888.00
2020-10-04 13:31:47.000 278    13938.2253 116.6853 54983.1476 88888.00
2020-10-04 13:31:48.000 278    13938.0708 116.5479 54983.2998 88888.00
2020-10-04 13:31:49.000 278    13938.1370 116.3958 54983.2360 88888.00
2020-10-04 13:31:50.000 278    13938.2891 116.5234 54983.1157 88888.00
2020-10-04 13:31:51.000 278    13938.0242 116.2732 54983.3145 88888.00
2020-10-04 13:31:52.000 278    13937.9064 116.5136 54983.3930 88888.00
2020-10-04 13:31:53.000 278    13938.0021 116.5136 54983.1575 88888.00
2020-10-04 13:31:54.000 278    13938.2032 116.5283 54983.1575 88888.00
2020-10-04 13:31:55.000 278    13938.2670 116.6926 54983.2041 88888.00
2020-10-04 13:31:56.000 278    13938.1738 116.6951 54983.3439 88888.00
2020-10-04 13:31:57.000 278    13938.3431 116.6558 54983.2360 88888.00
2020-10-04 13:31:58.000 278    13938.6988 116.9944 54982.8458 88888.00
2020-10-04 13:31:59.000 278    13940.5582 118.8685 54980.9148 88888.00
2020-10-04 13:32:00.000 278    13938.2425 116.5160 54983.4936 88888.00
2020-10-04 13:32:01.000 278    13938.3627 116.6681 54983.2630 88888.00
2020-10-04 13:32:02.000 278    13938.3136 116.6656 54983.2679 88888.00
2020-10-04 13:32:03.000 278    13938.2131 116.5479 54983.3243 88888.00
2020-10-04 13:32:04.000 278    13940.1510 118.3068 54981.5699 88888.00
2020-10-04 13:32:05.000 278    13938.5246 116.8619 54983.1820 88888.00
2020-10-04 13:32:06.000 278    13938.9146 117.3721 54982.6839 88888.00
2020-10-04 13:32:07.000 278    13939.6407 118.0148 54981.9502 88888.00
2020-10-04 13:32:08.000 278    13938.2768 116.4547 54983.4912 88888.00
2020-10-04 13:32:09.000 278    13938.4436 116.5087 54983.4274 88888.00
2020-10-04 13:32:10.000 278    13938.2057 116.5454 54983.5623 88888.00
2020-10-04 13:32:11.000 278    13938.3652 116.4620 54983.3611 88888.00
2020-10-04 13:32:12.000 278    13938.5491 116.5283 54983.3660 88888.00
2020-10-04 13:32:13.000 278    13938.3087 116.4841 54983.6826 88888.00
2020-10-04 13:32:14.000 278    13938.3676 116.4792 54983.5550 88888.00
2020-10-04 13:32:15.000 278    13938.4436 116.6338 54983.4764 88888.00
2020-10-04 13:32:16.000 278    13938.3480 116.3664 54983.5108 88888.00
2020-10-04 13:32:17.000 278    13938.5540 116.3418 54983.4764 88888.00
2020-10-04 13:32:18.000 278    13938.2695 116.3934 54983.6556 88888.00
2020-10-04 13:32:19.000 278    13938.4657 116.5528 54983.6899 88888.00
2020-10-04 13:32:20.000 278    13938.3087 116.4056 54983.6997 88888.00
2020-10-04 13:32:21.000 278    13938.3725 116.4768 54983.6482 88888.00
2020-10-04 13:32:22.000 278    13938.5418 116.3149 54983.5451 88888.00
2020-10-04 13:32:23.000 278    13938.5908 116.4719 54983.6678 88888.00
2020-10-04 13:32:24.000 278    13938.6031 116.5847 54983.6359 88888.00
2020-10-04 13:32:25.000 278    13938.3504 116.2977 54983.6850 88888.00
2020-10-04 13:32:26.000 278    13938.5540 116.3173 54983.6310 88888.00
2020-10-04 13:32:27.000 278    13938.6350 116.5430 54983.5697 88888.00
2020-10-04 13:32:28.000 278    13938.6644 116.3639 54983.6752 88888.00
2020-10-04 13:32:29.000 278    13938.7429 116.5160 54983.4961 88888.00
2020-10-04 13:32:30.000 278    13938.7871 116.7687 54983.5770 88888.00
2020-10-04 13:32:31.000 278    13940.3227 118.2160 54981.9601 88888.00
2020-10-04 13:32:32.000 278    13938.6006 116.3835 54983.6678 88888.00
2020-10-04 13:32:33.000 278    13938.6325 116.3418 54983.6384 88888.00
2020-10-04 13:32:34.000 278    13938.7822 116.3713 54983.6727 88888.00
2020-10-04 13:32:35.000 278    13938.5933 116.1799 54983.8887 88888.00
2020-10-04 13:32:36.000 278    13940.4061 118.0418 54982.0607 88888.00
2020-10-04 13:32:37.000 278    13938.9907 116.7466 54983.5010 88888.00
2020-10-04 13:32:38.000 278    13938.5369 116.1799 54983.9058 88888.00
2020-10-04 13:32:39.000 278    13938.8043 116.2388 54983.7120 88888.00
2020-10-04 13:32:40.000 278    13938.8312 116.3885 54983.7856 88888.00
2020-10-04 13:32:41.000 278    13938.5810 116.0818 54983.9819 88888.00
2020-10-04 13:32:42.000 278    13938.8705 116.2462 54983.6138 88888.00
2020-10-04 13:32:43.000 278    13938.8975 116.2658 54983.6016 88888.00
2020-10-04 13:32:44.000 278    13938.7135 116.1824 54983.9893 88888.00
2020-10-04 13:32:45.000 278    13938.8165 116.0745 54983.8347 88888.00
2020-10-04 13:32:46.000 278    13938.8435 115.9444 54983.9770 88888.00
2020-10-04 13:32:47.000 278    13938.8337 116.1947 54983.9353 88888.00
2020-10-04 13:32:48.000 278    13938.8239 116.1063 54983.9525 88888.00
2020-10-04 13:32:49.000 278    13938.9048 115.9641 54983.7243 88888.00
2020-10-04 13:32:50.000 278    13938.8901 116.0009 54983.8028 88888.00
2020-10-04 13:32:51.000 278    13938.9024 116.1701 54983.9328 88888.00
2020-10-04 13:32:52.000 278    13938.9465 115.9984 54983.8224 88888.00
2020-10-04 13:32:53.000 278    13938.7135 115.7801 54984.0285 88888.00
2020-10-04 13:32:54.000 278    13938.7699 115.9003 54983.9132 88888.00
2020-10-04 13:32:55.000 278    13939.1526 116.2437 54983.6875 88888.00
2020-10-04 13:32:56.000 278    13941.2500 118.3656 54981.5896 88888.00
2020-10-04 13:32:57.000 278    13938.8901 115.9346 54983.9549 88888.00
2020-10-04 13:32:58.000 278    13938.9563 116.0328 54983.9475 88888.00
2020-10-04 13:32:59.000 278    13939.0177 115.9224 54983.8764 88888.00
2020-10-04 13:33:00.000 278    13938.8975 115.7286 54983.9328 88888.00
2020-10-04 13:33:01.000 278    13939.1060 116.0892 54983.8592 88888.00
2020-10-04 13:33:02.000 278    13940.6588 117.7303 54982.1073 88888.00
2020-10-04 13:33:03.000 278    13939.0520 115.9714 54983.9157 88888.00
2020-10-04 13:33:04.000 278    13938.9637 115.7237 54983.8788 88888.00
2020-10-04 13:33:05.000 278    13940.4380 117.3451 54982.4164 88888.00
2020-10-04 13:33:06.000 278    13939.6211 116.3688 54983.3783 88888.00
2020-10-04 13:33:07.000 278    13938.9220 115.9861 54984.0015 88888.00
2020-10-04 13:33:08.000 278    13938.9662 115.7507 54983.8371 88888.00
2020-10-04 13:33:09.000 278    13938.9343 115.5863 54984.0285 88888.00
2020-10-04 13:33:10.000 278    13939.0324 115.6942 54984.1316 88888.00
2020-10-04 13:33:11.000 278    13938.9097 115.8512 54984.0580 88888.00
2020-10-04 13:33:12.000 278    13938.7797 115.6795 54984.1757 88888.00
2020-10-04 13:33:13.000 278    13938.9784 115.7286 54983.9132 88888.00
2020-10-04 13:33:14.000 278    13938.9024 115.7114 54984.0727 88888.00
2020-10-04 13:33:15.000 278    13938.8043 115.6059 54984.0506 88888.00
2020-10-04 13:33:16.000 278    13938.8901 115.5593 54983.9475 88888.00
2020-10-04 13:33:17.000 278    13939.0373 115.7261 54983.9525 88888.00
2020-10-04 13:33:18.000 278    13938.7429 115.5986 54984.2739 88888.00
2020-10-04 13:33:19.000 278    13938.8288 115.6231 54983.9132 88888.00
2020-10-04 13:33:20.000 278    13938.8214 115.4465 54984.0825 88888.00
2020-10-04 13:33:21.000 278    13938.8607 115.6010 54984.1070 88888.00
2020-10-04 13:33:22.000 278    13938.7773 115.5078 54984.0555 88888.00
2020-10-04 13:33:23.000 278    13938.7307 115.2723 54984.1905 88888.00
2020-10-04 13:33:24.000 278    13939.3685 116.0646 54983.5108 88888.00
2020-10-04 13:33:25.000 278    13940.1608 116.8447 54982.6545 88888.00
2020-10-04 13:33:26.000 278    13939.0152 115.5937 54983.8813 88888.00
2020-10-04 13:33:27.000 278    13938.8386 115.3508 54983.9696 88888.00
2020-10-04 13:33:28.000 278    13938.7797 115.2797 54984.0948 88888.00
2020-10-04 13:33:29.000 278    13938.8877 115.4465 54984.1070 88888.00
2020-10-04 13:33:30.000 278    13940.1093 116.8251 54982.6962 88888.00
2020-10-04 13:33:31.000 278    13939.2458 115.9861 54983.5893 88888.00
2020-10-04 13:33:32.000 278    13938.7380 115.3116 54984.0972 88888.00
2020-10-04 13:33:33.000 278    13938.6742 115.2502 54984.0825 88888.00
2020-10-04 13:33:34.000 278    13938.7086 115.3901 54984.1684 88888.00
2020-10-04 13:33:35.000 278    13938.8558 115.4857 54983.9574 88888.00
2020-10-04 13:33:36.000 278    13938.7625 115.3042 54983.8715 88888.00
2020-10-04 13:33:37.000 278    13938.6350 115.3361 54984.0457 88888.00
2020-10-04 13:33:38.000 278    13938.7773 115.4686 54984.0727 88888.00
2020-10-04 13:33:39.000 278    13938.6448 115.4955 54984.1267 88888.00
2020-10-04 13:33:40.000 278    13938.5197 115.2772 54984.0383 88888.00
2020-10-04 13:33:41.000 278    13938.6276 115.4563 54983.9868 88888.00
2020-10-04 13:33:42.000 278    13938.5099 115.4759 54984.2248 88888.00
2020-10-04 13:33:43.000 278    13938.4436 115.5348 54984.1095 88888.00
2020-10-04 13:33:44.000 278    13938.3970 115.4268 54984.0702 88888.00
2020-10-04 13:33:45.000 278    13938.3823 115.3999 54984.1831 88888.00
2020-10-04 13:33:46.000 278    13938.4363 115.5642 54984.0015 88888.00
2020-10-04 13:33:47.000 278    13938.3504 115.3017 54984.1119 88888.00
2020-10-04 13:33:48.000 278    13938.3872 115.5274 54984.0727 88888.00
2020-10-04 13:33:49.000 278    13938.3161 115.5716 54984.1291 88888.00
2020-10-04 13:33:50.000 278    13938.4731 115.5765 54983.9328 88888.00
2020-10-04 13:33:51.000 278    13938.3185 115.4710 54983.9475 88888.00
2020-10-04 13:33:52.000 278    13938.3210 115.2919 54984.0285 88888.00
2020-10-04 13:33:53.000 278    13940.3325 117.6935 54981.9797 88888.00
2020-10-04 13:33:54.000 278    13938.8361 116.1996 54983.3807 88888.00
2020-10-04 13:33:55.000 278    13938.1591 115.4170 54984.0113 88888.00
2020-10-04 13:33:56.000 278    13938.1517 115.5986 54983.9107 88888.00
2020-10-04 13:33:57.000 278    13938.1198 115.6722 54984.0187 88888.00
2020-10-04 13:33:58.000 278    13938.8312 116.1726 54983.2286 88888.00
2020-10-04 13:33:59.000 278    13939.7021 116.8521 54982.4655 88888.00
2020-10-04 13:34:00.000 278    13938.0659 115.5250 54984.0751 88888.00
2020-10-04 13:34:01.000 278    13937.9898 115.5789 54984.1414 88888.00
2020-10-04 13:34:02.000 278    13937.9776 115.3385 54984.0113 88888.00
2020-10-04 13:34:03.000 278    13938.2253 115.4612 54983.7488 88888.00
2020-10-04 13:34:04.000 278    13938.2817 115.5103 54983.9647 88888.00
2020-10-04 13:34:05.000 278    13938.0487 115.5642 54984.0310 88888.00
2020-10-04 13:34:06.000 278    13938.1444 115.5716 54983.8175 88888.00
2020-10-04 13:34:07.000 278    13938.0708 115.3140 54983.8838 88888.00
2020-10-04 13:34:08.000 278    13938.2670 115.5863 54983.8960 88888.00
2020-10-04 13:34:09.000 278    13938.0070 115.4661 54984.0334 88888.00
2020-10-04 13:34:10.000 278    13938.1959 115.3753 54983.8347 88888.00
2020-10-04 13:34:11.000 278    13938.2572 115.4612 54983.8519 88888.00
2020-10-04 13:34:12.000 278    13938.0340 115.3950 54984.0702 88888.00
2020-10-04 13:34:13.000 278    13938.2916 115.5642 54983.8420 88888.00
2020-10-04 13:34:14.000 278    13938.2180 115.3582 54983.9181 88888.00
2020-10-04 13:34:15.000 278    13938.2719 115.4121 54983.8592 88888.00
2020-10-04 13:34:16.000 278    13938.3627 115.4686 54983.8543 88888.00
2020-10-04 13:34:17.000 278    13938.3946 115.5397 54984.0089 88888.00
2020-10-04 13:34:18.000 278    13938.4633 115.6476 54983.8764 88888.00
2020-10-04 13:34:19.000 278    13938.4240 115.3950 54983.9377 88888.00
2020-10-04 13:34:20.000 278    13938.4780 115.6059 54983.7709 88888.00
2020-10-04 13:34:21.000 278    13938.5148 115.5937 54983.9475 88888.00
2020-10-04 13:34:22.000 278    13940.1363 117.2691 54982.2496 88888.00
2020-10-04 13:34:23.000 278    13938.8312 115.9739 54983.6531 88888.00
2020-10-04 13:34:24.000 278    13938.5295 115.8120 54983.7832 88888.00
2020-10-04 13:34:25.000 278    13938.4289 115.5323 54983.9377 88888.00
2020-10-04 13:34:26.000 278    13938.4927 115.6476 54983.9402 88888.00
2020-10-04 13:34:27.000 278    13940.4920 117.7107 54981.8276 88888.00
2020-10-04 13:34:28.000 278    13938.5295 115.8905 54983.9623 88888.00
2020-10-04 13:34:29.000 278    13938.6571 115.8390 54983.8420 88888.00
2020-10-04 13:34:30.000 278    13938.6154 115.7580 54983.6948 88888.00
2020-10-04 13:34:31.000 278    13938.4804 115.8316 54983.9844 88888.00
2020-10-04 13:34:32.000 278    13938.5320 115.8561 54983.8249 88888.00
2020-10-04 13:34:33.000 278    13938.6473 115.8463 54983.8003 88888.00
2020-10-04 13:34:34.000 278    13938.5393 116.0377 54983.8396 88888.00
2020-10-04 13:34:35.000 278    13938.5369 115.9665 54983.7709 88888.00
2020-10-04 13:34:36.000 278    13938.4436 115.7629 54983.8543 88888.00
2020-10-04 13:34:37.000 278    13939.0226 116.4498 54983.3758 88888.00
2020-10-04 13:34:38.000 278    13940.2516 117.7058 54981.9601 88888.00
2020-10-04 13:34:39.000 278    13938.3455 115.9297 54984.0015 88888.00
2020-10-04 13:34:40.000 278    13938.3038 115.9052 54983.9696 88888.00
2020-10-04 13:34:41.000 278    13938.3652 115.7482 54983.8739 88888.00
2020-10-04 13:34:42.000 278    13938.4878 116.0745 54983.8028 88888.00
2020-10-04 13:34:43.000 278    13939.7536 117.2225 54982.4066 88888.00
2020-10-04 13:34:44.000 278    13938.9318 116.5430 54983.3268 88888.00
2020-10-04 13:34:45.000 278    13938.2670 115.8807 54983.9132 88888.00
2020-10-04 13:34:46.000 278    13938.1640 115.7801 54983.8838 88888.00
2020-10-04 13:34:47.000 278    13938.2817 115.9027 54983.9672 88888.00
2020-10-04 13:34:48.000 278    13938.1125 115.8414 54983.9991 88888.00
2020-10-04 13:34:49.000 278    13938.2572 115.7874 54983.8298 88888.00
2020-10-04 13:34:50.000 278    13938.2572 116.0426 54983.8543 88888.00
2020-10-04 13:34:51.000 278    13937.9996 115.7850 54983.8371 88888.00
2020-10-04 13:34:52.000 278    13938.2278 115.7973 54983.8126 88888.00
2020-10-04 13:34:53.000 278    13937.9800 115.8954 54984.0138 88888.00
2020-10-04 13:34:54.000 278    13938.1395 115.8880 54983.7954 88888.00
2020-10-04 13:34:55.000 278    13938.0095 115.7163 54983.8003 88888.00
2020-10-04 13:34:56.000 278    13939.7830 117.6640 54982.0680 88888.00
2020-10-04 13:34:57.000 278    13938.3014 116.2413 54983.7856 88888.00
2020-10-04 13:34:58.000 278    13938.1346 115.9297 54983.7120 88888.00
2020-10-04 13:34:59.000 278    13938.1763 115.9616 54983.6752 88888.00
2020-10-04 13:35:00.000 278    13938.0634 115.8341 54983.8396 88888.00
2020-10-04 13:35:01.000 278    13938.0463 115.8218 54983.8617 88888.00
2020-10-04 13:35:02.000 278    13938.1493 116.0818 54983.7930 88888.00
2020-10-04 13:35:03.000 278    13937.8525 115.9494 54983.9083 88888.00
2020-10-04 13:35:04.000 278    13938.1959 116.0254 54983.6089 88888.00
2020-10-04 13:35:05.000 278    13938.1346 115.9886 54983.7807 88888.00
2020-10-04 13:35:06.000 278    13938.0315 116.0107 54983.7930 88888.00
2020-10-04 13:35:07.000 278    13938.0953 116.0352 54983.6899 88888.00
2020-10-04 13:35:08.000 278    13938.1125 115.7850 54983.8347 88888.00
2020-10-04 13:35:09.000 278    13938.0830 115.7874 54983.9451 88888.00
2020-10-04 13:35:10.000 278    13938.5271 116.4473 54983.4421 88888.00
2020-10-04 13:35:11.000 278    13939.5279 117.4408 54982.3355 88888.00
2020-10-04 13:35:12.000 278    13938.1346 115.8144 54983.7341 88888.00
2020-10-04 13:35:13.000 278    13938.2768 116.1235 54983.7095 88888.00
2020-10-04 13:35:14.000 278    13937.9162 115.7408 54983.9696 88888.00
2020-10-04 13:35:15.000 278    13938.1002 115.8929 54983.7856 88888.00
2020-10-04 13:35:16.000 278    13938.8018 116.4228 54983.0495 88888.00
2020-10-04 13:35:17.000 278    13939.3366 116.8668 54982.5882 88888.00
2020-10-04 13:35:18.000 278    13938.0487 115.8046 54984.0015 88888.00
2020-10-04 13:35:19.000 278    13937.8304 115.7556 54983.8862 88888.00
2020-10-04 13:35:20.000 278    13938.0413 115.7924 54983.7341 88888.00
2020-10-04 13:35:21.000 278    13938.0536 115.6820 54983.8519 88888.00
2020-10-04 13:35:22.000 278    13938.0389 115.7874 54983.8445 88888.00
2020-10-04 13:35:23.000 278    13938.0266 115.7090 54983.7905 88888.00
2020-10-04 13:35:24.000 278    13938.0217 115.6844 54983.8887 88888.00
2020-10-04 13:35:25.000 278    13938.0119 115.8463 54983.8273 88888.00
2020-10-04 13:35:26.000 278    13939.1722 117.0557 54982.6226 88888.00
2020-10-04 13:35:27.000 278    13939.5745 117.4114 54982.1760 88888.00
2020-10-04 13:35:28.000 278    13937.9015 115.8758 54983.7635 88888.00
2020-10-04 13:35:29.000 278    13938.0266 115.8316 54983.7120 88888.00
2020-10-04 13:35:30.000 278    13937.8451 115.8390 54983.9745 88888.00
2020-10-04 13:35:31.000 278    13937.9898 115.9641 54983.8813 88888.00
2020-10-04 13:35:32.000 278    13938.8729 116.7392 54982.8974 88888.00
2020-10-04 13:35:33.000 278    13939.2066 117.0925 54982.4704 88888.00
2020-10-04 13:35:34.000 278    13938.0978 116.0696 54983.8371 88888.00
2020-10-04 13:35:35.000 278    13937.9162 115.9052 54983.9181 88888.00
2020-10-04 13:35:36.000 278    13938.0242 115.9175 54983.6457 88888.00
2020-10-04 13:35:37.000 278    13937.8942 115.7801 54983.9598 88888.00
2020-10-04 13:35:38.000 278    13937.8696 115.9960 54983.8739 88888.00
2020-10-04 13:35:39.000 278    13937.7519 115.8856 54983.7782 88888.00
2020-10-04 13:35:40.000 278    13937.8966 115.9199 54983.7709 88888.00
2020-10-04 13:35:41.000 278    13937.7470 115.9641 54983.8519 88888.00
2020-10-04 13:35:42.000 278    13937.7004 116.0156 54983.8052 88888.00
2020-10-04 13:35:43.000 278    13937.6072 115.9641 54983.7660 88888.00
2020-10-04 13:35:44.000 278    13937.5900 115.7237 54983.8273 88888.00
2020-10-04 13:35:45.000 278    13937.4256 115.8022 54983.9721 88888.00
2020-10-04 13:35:46.000 278    13937.3741 115.8709 54983.9206 88888.00
2020-10-04 13:35:47.000 278    13937.4060 116.0058 54983.8028 88888.00
2020-10-04 13:35:48.000 278    13937.4134 115.7678 54983.7832 88888.00
2020-10-04 13:35:49.000 278    13937.6660 116.0671 54983.5967 88888.00
2020-10-04 13:35:50.000 278    13937.4060 115.9175 54983.8322 88888.00
2020-10-04 13:35:51.000 278    13937.3128 115.7874 54983.8003 88888.00
2020-10-04 13:35:52.000 278    13937.4894 115.8463 54983.6605 88888.00
2020-10-04 13:35:53.000 278    13937.4158 115.9886 54983.6605 88888.00
2020-10-04 13:35:54.000 278    13937.2981 115.8512 54983.7341 88888.00
2020-10-04 13:35:55.000 278    13937.9089 116.5087 54983.0691 88888.00
2020-10-04 13:35:56.000 278    13938.5638 117.1121 54982.3306 88888.00
2020-10-04 13:35:57.000 278    13937.2539 115.9690 54983.6433 88888.00
2020-10-04 13:35:58.000 278    13937.1116 115.7924 54983.6924 88888.00
2020-10-04 13:35:59.000 278    13937.3079 115.8537 54983.7046 88888.00
2020-10-04 13:36:00.000 278    13937.2122 115.9714 54983.6507 88888.00
2020-10-04 13:36:01.000 278    13939.0054 117.9167 54981.7809 88888.00
2020-10-04 13:36:02.000 278    13937.2637 116.0646 54983.6433 88888.00
2020-10-04 13:36:03.000 278    13937.1533 115.8659 54983.7218 88888.00
2020-10-04 13:36:04.000 278    13937.3422 116.0622 54983.6507 88888.00
2020-10-04 13:36:05.000 278    13937.2220 116.1750 54983.6163 88888.00
2020-10-04 13:36:06.000 278    13937.1852 115.9322 54983.6556 88888.00
2020-10-04 13:36:07.000 278    13937.2269 116.0058 54983.6089 88888.00
2020-10-04 13:36:08.000 278    13937.0307 115.9714 54983.7660 88888.00
2020-10-04 13:36:09.000 278    13937.2367 116.3934 54983.4200 88888.00
2020-10-04 13:36:10.000 278    13937.0405 115.9763 54983.6924 88888.00
2020-10-04 13:36:11.000 278    13937.0969 116.0916 54983.5869 88888.00
2020-10-04 13:36:12.000 278    13936.9301 116.2315 54983.5869 88888.00
2020-10-04 13:36:13.000 278    13936.9203 116.1971 54983.6654 88888.00
2020-10-04 13:36:14.000 278    13938.5859 117.8309 54982.0852 88888.00
2020-10-04 13:36:15.000 278    13938.1861 117.4752 54982.3011 88888.00
2020-10-04 13:36:16.000 278    13936.9644 116.4400 54983.4470 88888.00
2020-10-04 13:36:17.000 278    13936.9595 116.5062 54983.5501 88888.00
2020-10-04 13:36:18.000 278    13936.8369 116.4498 54983.6335 88888.00
2020-10-04 13:36:19.000 278    13936.8344 116.5087 54983.2752 88888.00
2020-10-04 13:36:20.000 278    13938.4854 118.1424 54981.6288 88888.00
2020-10-04 13:36:21.000 278    13936.5744 116.1750 54983.3906 88888.00
2020-10-04 13:36:22.000 278    13936.5352 116.2609 54983.3930 88888.00
2020-10-04 13:36:23.000 278    13936.4051 116.4056 54983.5844 88888.00
2020-10-04 13:36:24.000 278    13936.3634 116.2216 54983.5648 88888.00
2020-10-04 13:36:25.000 278    13936.5867 116.2977 54983.4617 88888.00
2020-10-04 13:36:26.000 278    13936.5597 116.3860 54983.5476 88888.00
2020-10-04 13:36:27.000 278    13936.3684 116.2952 54983.4495 88888.00
2020-10-04 13:36:28.000 278    13936.4689 116.2462 54983.3857 88888.00
2020-10-04 13:36:29.000 278    13936.4174 116.1407 54983.4813 88888.00
2020-10-04 13:36:30.000 278    13938.5295 118.3730 54981.2706 88888.00
2020-10-04 13:36:31.000 278    13936.3659 116.2707 54983.4789 88888.00
2020-10-04 13:36:32.000 278    13936.5229 116.2290 54983.2433 88888.00
2020-10-04 13:36:33.000 278    13936.5548 116.0818 54983.1918 88888.00
2020-10-04 13:36:34.000 278    13936.6652 116.1162 54983.3415 88888.00
2020-10-04 13:36:35.000 278    13936.7388 116.1554 54983.3341 88888.00
2020-10-04 13:36:36.000 278    13936.5229 116.1382 54983.4593 88888.00
2020-10-04 13:36:37.000 278    13936.6406 115.9812 54983.2924 88888.00
2020-10-04 13:36:38.000 278    13936.6774 116.1088 54983.2213 88888.00
2020-10-04 13:36:39.000 278    13936.6701 116.0009 54983.2139 88888.00
2020-10-04 13:36:40.000 278    13936.6750 115.9248 54983.2801 88888.00
2020-10-04 13:36:41.000 278    13936.7290 115.9861 54983.2679 88888.00
2020-10-04 13:36:42.000 278    13936.6897 115.7703 54983.2433 88888.00
2020-10-04 13:36:43.000 278    13936.8639 115.9690 54983.1157 88888.00
2020-10-04 13:36:44.000 278    13937.4158 116.6362 54982.5514 88888.00
2020-10-04 13:36:45.000 278    13937.8230 116.8766 54982.0999 88888.00
2020-10-04 13:36:46.000 278    13936.9350 115.7237 54983.1231 88888.00
2020-10-04 13:36:47.000 278    13936.8369 115.6108 54983.3243 88888.00
2020-10-04 13:36:48.000 278    13936.9007 115.8218 54983.2605 88888.00
2020-10-04 13:36:49.000 278    13936.9669 115.5716 54983.1550 88888.00
2020-10-04 13:36:50.000 278    13938.5663 117.1783 54981.5429 88888.00
2020-10-04 13:36:51.000 278    13937.2858 115.9101 54982.8532 88888.00
2020-10-04 13:36:52.000 278    13937.0233 115.5495 54983.2016 88888.00
2020-10-04 13:36:53.000 278    13936.9154 115.4219 54983.3636 88888.00
2020-10-04 13:36:54.000 278    13936.9497 115.6672 54983.2409 88888.00
2020-10-04 13:36:55.000 278    13936.8712 115.5986 54983.3881 88888.00
2020-10-04 13:36:56.000 278    13936.7731 115.5814 54983.2752 88888.00
2020-10-04 13:36:57.000 278    13936.8688 115.5740 54983.2139 88888.00
2020-10-04 13:36:58.000 278    13936.8565 115.7016 54983.2654 88888.00
2020-10-04 13:36:59.000 278    13936.9939 115.7408 54983.1452 88888.00
2020-10-04 13:37:00.000 278    13936.7510 115.7286 54983.3219 88888.00
2020-10-04 13:37:01.000 278    13936.6505 115.8782 54983.3636 88888.00
2020-10-04 13:37:02.000 278    13936.8173 116.0131 54983.3464 88888.00
2020-10-04 13:37:03.000 278    13936.6455 115.9444 54983.3538 88888.00
2020-10-04 13:37:04.000 278    13936.7805 116.1063 54983.2360 88888.00
2020-10-04 13:37:05.000 278    13936.6235 116.3100 54983.2482 88888.00
2020-10-04 13:37:06.000 278    13936.4861 116.3394 54983.2630 88888.00
2020-10-04 13:37:07.000 278    13936.4738 116.3369 54983.1746 88888.00
2020-10-04 13:37:08.000 278    13936.3610 116.4203 54983.3881 88888.00
2020-10-04 13:37:09.000 278    13936.0887 116.4866 54983.4053 88888.00
2020-10-04 13:37:10.000 278    13936.2212 116.7981 54983.2090 88888.00
2020-10-04 13:37:11.000 278    13937.1582 117.8897 54982.1171 88888.00
2020-10-04 13:37:12.000 278    13937.7691 118.6183 54981.3221 88888.00
2020-10-04 13:37:13.000 278    13935.7158 116.9527 54983.3243 88888.00
2020-10-04 13:37:14.000 278    13935.6496 116.8791 54983.3415 88888.00
2020-10-04 13:37:15.000 278    13935.6398 117.1538 54983.1599 88888.00
2020-10-04 13:37:16.000 278    13935.8213 117.4874 54982.9391 88888.00
2020-10-04 13:37:17.000 278    13937.1852 119.0598 54981.4374 88888.00
2020-10-04 13:37:18.000 278    13935.2620 117.1710 54983.2581 88888.00
2020-10-04 13:37:19.000 278    13936.8246 118.9151 54981.6435 88888.00
2020-10-04 13:37:20.000 278    13935.4975 117.5242 54982.8213 88888.00
2020-10-04 13:37:21.000 278    13935.2547 117.3133 54983.1992 88888.00
2020-10-04 13:37:22.000 278    13935.0167 117.3991 54983.2630 88888.00
2020-10-04 13:37:23.000 278    13934.9946 117.4506 54983.1673 88888.00
2020-10-04 13:37:24.000 278    13934.9529 117.3402 54983.0348 88888.00
2020-10-04 13:37:25.000 278    13935.1884 117.4065 54982.8508 88888.00
2020-10-04 13:37:26.000 278    13935.1222 117.4972 54983.0250 88888.00
2020-10-04 13:37:27.000 278    13934.8622 117.4408 54983.1746 88888.00
2020-10-04 13:37:28.000 278    13935.0363 117.3157 54982.9317 88888.00
2020-10-04 13:37:29.000 278    13935.1124 117.4408 54983.0470 88888.00
2020-10-04 13:37:30.000 278    13935.2252 117.5488 54983.0421 88888.00
2020-10-04 13:37:31.000 278    13935.1222 117.2249 54982.9931 88888.00
2020-10-04 13:37:32.000 278    13935.4583 117.5414 54982.8066 88888.00
2020-10-04 13:37:33.000 278    13935.4681 117.1317 54982.9857 88888.00
2020-10-04 13:37:34.000 278    13935.4852 117.1783 54983.1256 88888.00
2020-10-04 13:37:35.000 278    13935.5785 117.1955 54983.0470 88888.00
2020-10-04 13:37:36.000 278    13935.9023 117.1465 54982.8606 88888.00
2020-10-04 13:37:37.000 278    13935.9023 117.1612 54983.0912 88888.00
2020-10-04 13:37:38.000 278    13935.9366 116.9208 54983.2433 88888.00
2020-10-04 13:37:39.000 278    13936.0298 116.9747 54983.1648 88888.00
2020-10-04 13:37:40.000 278    13936.4150 117.0336 54982.8753 88888.00
2020-10-04 13:37:41.000 278    13936.3095 116.7417 54983.2654 88888.00
2020-10-04 13:37:42.000 278    13936.5033 117.0361 54983.1427 88888.00
2020-10-04 13:37:43.000 278    13937.3643 117.8333 54982.3649 88888.00
2020-10-04 13:37:44.000 278    13937.6636 117.9903 54982.0312 88888.00
2020-10-04 13:37:45.000 278    13936.7608 116.8251 54983.2728 88888.00
2020-10-04 13:37:46.000 278    13936.7339 116.9110 54983.3464 88888.00
2020-10-04 13:37:47.000 278    13936.8835 117.0410 54983.3341 88888.00
2020-10-04 13:37:48.000 278    13936.7976 116.8447 54983.2900 88888.00
2020-10-04 13:37:49.000 278    13938.5810 118.8342 54981.4546 88888.00
2020-10-04 13:37:50.000 278    13937.0797 117.2127 54983.0348 88888.00
2020-10-04 13:37:51.000 278    13936.8688 117.1440 54983.2973 88888.00
2020-10-04 13:37:52.000 278    13936.8344 117.1734 54983.5501 88888.00
2020-10-04 13:37:53.000 278    13936.6284 117.1342 54983.4028 88888.00
2020-10-04 13:37:54.000 278    13936.7191 117.2838 54983.2237 88888.00
2020-10-04 13:37:55.000 278    13936.5303 117.3378 54983.4887 88888.00
2020-10-04 13:37:56.000 278    13936.5989 117.5316 54983.2752 88888.00
2020-10-04 13:37:57.000 278    13936.4027 117.5242 54983.4151 88888.00
2020-10-04 13:37:58.000 278    13936.2751 117.2814 54983.5721 88888.00
2020-10-04 13:37:59.000 278    13936.4493 117.4948 54983.2409 88888.00
2020-10-04 13:38:00.000 278    13936.3463 117.4310 54983.4838 88888.00
2020-10-04 13:38:01.000 278    13936.1868 117.5463 54983.6138 88888.00
2020-10-04 13:38:02.000 278    13936.3070 117.5414 54983.4151 88888.00
2020-10-04 13:38:03.000 278    13936.4419 117.6591 54983.3979 88888.00
2020-10-04 13:38:04.000 278    13936.3046 117.5954 54983.4274 88888.00
2020-10-04 13:38:05.000 278    13936.3610 117.4727 54983.4691 88888.00
2020-10-04 13:38:06.000 278    13938.1468 119.3787 54981.6386 88888.00
2020-10-04 13:38:07.000 278    13937.4403 118.6428 54982.4091 88888.00
2020-10-04 13:38:08.000 278    13936.3806 117.6518 54983.4151 88888.00
2020-10-04 13:38:09.000 278    13936.6112 117.5929 54983.2924 88888.00
2020-10-04 13:38:10.000 278    13936.5818 117.5757 54983.6040 88888.00
2020-10-04 13:38:11.000 278    13937.3545 118.4613 54982.7354 88888.00
2020-10-04 13:38:12.000 278    13937.9653 119.0893 54982.1048 88888.00
2020-10-04 13:38:13.000 278    13936.9865 117.6542 54983.3881 88888.00
2020-10-04 13:38:14.000 278    13937.0086 117.7941 54983.4347 88888.00
2020-10-04 13:38:15.000 278    13936.8541 117.5684 54983.4985 88888.00
2020-10-04 13:38:16.000 278    13937.0307 117.5905 54983.5378 88888.00
2020-10-04 13:38:17.000 278    13937.1582 117.7180 54983.5967 88888.00
2020-10-04 13:38:18.000 278    13938.8975 119.4916 54981.7736 88888.00
2020-10-04 13:38:19.000 278    13937.6317 117.9363 54983.2065 88888.00
2020-10-04 13:38:20.000 278    13937.3913 117.6076 54983.5231 88888.00
2020-10-04 13:38:21.000 278    13937.2073 117.6616 54983.7930 88888.00
2020-10-04 13:38:22.000 278    13937.4477 117.8333 54983.5206 88888.00
2020-10-04 13:38:23.000 278    13937.4403 117.6640 54983.7194 88888.00
2020-10-04 13:38:24.000 278    13937.4845 117.5340 54983.9549 88888.00
2020-10-04 13:38:25.000 278    13937.5753 117.8137 54983.7807 88888.00
2020-10-04 13:38:26.000 278    13937.6783 117.5978 54983.8739 88888.00
2020-10-04 13:38:27.000 278    13937.7543 117.6346 54983.8543 88888.00
2020-10-04 13:38:28.000 278    13937.7936 117.6444 54983.9917 88888.00
2020-10-04 13:38:29.000 278    13937.7985 117.5880 54984.0629 88888.00
2020-10-04 13:38:30.000 278    13937.8598 117.7695 54983.9132 88888.00
2020-10-04 13:38:31.000 278    13937.7911 117.3697 54984.1046 88888.00
2020-10-04 13:38:32.000 278    13938.3382 117.7892 54983.7881 88888.00
2020-10-04 13:38:33.000 278    13938.0463 117.6174 54984.0383 88888.00
2020-10-04 13:38:34.000 278    13937.9776 117.5021 54984.1193 88888.00
2020-10-04 13:38:35.000 278    13938.0463 117.4629 54984.0359 88888.00
2020-10-04 13:38:36.000 278    13938.1812 117.2863 54984.1340 88888.00
2020-10-04 13:38:37.000 278    13938.9343 118.0909 54983.2875 88888.00
2020-10-04 13:38:38.000 278    13939.2851 118.5766 54982.9980 88888.00
2020-10-04 13:38:39.000 278    13938.1149 117.1293 54984.1856 88888.00
2020-10-04 13:38:40.000 278    13938.3480 117.1563 54984.0089 88888.00
2020-10-04 13:38:41.000 278    13938.0683 116.8962 54984.4506 88888.00
2020-10-04 13:38:42.000 278    13938.2646 116.8570 54984.3156 88888.00
2020-10-04 13:38:43.000 278    13940.1093 118.8391 54982.4214 88888.00
2020-10-04 13:38:44.000 278    13938.2965 116.7834 54984.1438 88888.00
2020-10-04 13:38:45.000 278    13938.3455 116.6460 54984.3917 88888.00
2020-10-04 13:38:46.000 278    13938.2278 116.5822 54984.5266 88888.00
2020-10-04 13:38:47.000 278    13938.3750 116.5896 54984.3524 88888.00
2020-10-04 13:38:48.000 278    13938.3750 116.4154 54984.3205 88888.00
2020-10-04 13:38:49.000 278    13938.5565 116.3492 54984.3107 88888.00
2020-10-04 13:38:50.000 278    13938.4019 116.3124 54984.6346 88888.00
2020-10-04 13:38:51.000 278    13938.4755 116.3222 54984.4506 88888.00
2020-10-04 13:38:52.000 278    13938.4952 116.0843 54984.6714 88888.00
2020-10-04 13:38:53.000 278    13938.5074 116.4375 54984.5880 88888.00
2020-10-04 13:38:54.000 278    13940.7790 118.5226 54982.3330 88888.00
2020-10-04 13:38:55.000 278    13938.6644 116.2854 54984.5094 88888.00
2020-10-04 13:38:56.000 278    13938.5614 116.4032 54984.5266 88888.00
2020-10-04 13:38:57.000 278    13938.5295 116.3320 54984.6150 88888.00
2020-10-04 13:38:58.000 278    13938.4142 116.0254 54984.7843 88888.00
2020-10-04 13:38:59.000 278    13940.1068 117.7327 54982.9415 88888.00
2020-10-04 13:39:00.000 278    13938.6473 116.2511 54984.4996 88888.00
2020-10-04 13:39:01.000 278    13938.2376 116.0818 54984.7965 88888.00
2020-10-04 13:39:02.000 278    13938.0781 115.9420 54984.9953 88888.00
2020-10-04 13:39:03.000 278    13938.0438 116.0867 54984.9904 88888.00
2020-10-04 13:39:04.000 278    13938.0315 115.8610 54984.7793 88888.00
2020-10-04 13:39:05.000 278    13938.0242 115.9837 54984.7843 88888.00
2020-10-04 13:39:06.000 278    13937.8402 115.9763 54984.8628 88888.00
2020-10-04 13:39:07.000 278    13937.6562 115.7678 54984.9217 88888.00
2020-10-04 13:39:08.000 278    13937.7617 116.0426 54984.6419 88888.00
2020-10-04 13:39:09.000 278    13937.5998 115.7678 54984.8431 88888.00
2020-10-04 13:39:10.000 278    13937.6145 115.8292 54985.1449 88888.00
2020-10-04 13:39:11.000 278    13937.6685 115.7850 54984.8726 88888.00
2020-10-04 13:39:12.000 278    13939.5647 117.7548 54982.8041 88888.00
2020-10-04 13:39:13.000 278    13937.7175 115.8635 54984.8284 88888.00
2020-10-04 13:39:14.000 278    13937.4673 115.7629 54985.0124 88888.00
2020-10-04 13:39:15.000 278    13937.5336 115.7727 54984.8971 88888.00
2020-10-04 13:39:16.000 278    13937.7004 115.9052 54984.8431 88888.00
2020-10-04 13:39:17.000 278    13937.6145 115.8390 54985.0983 88888.00
2020-10-04 13:39:18.000 278    13937.6587 115.8095 54984.8333 88888.00
2020-10-04 13:39:19.000 278    13937.7789 115.7997 54984.9855 88888.00
2020-10-04 13:39:20.000 278    13937.8476 115.8659 54984.9168 88888.00
2020-10-04 13:39:21.000 278    13937.7862 115.7580 54984.9560 88888.00
2020-10-04 13:39:22.000 278    13938.1174 115.7114 54984.8775 88888.00
2020-10-04 13:39:23.000 278    13938.0389 115.8758 54984.9904 88888.00
2020-10-04 13:39:24.000 278    13938.0144 115.4955 54985.0321 88888.00
2020-10-04 13:39:25.000 278    13938.0929 115.7114 54985.2284 88888.00
2020-10-04 13:39:26.000 278    13938.8116 116.3664 54984.4334 88888.00
2020-10-04 13:39:27.000 278    13939.6530 117.0827 54983.4495 88888.00
2020-10-04 13:39:28.000 278    13938.3774 115.6059 54985.0910 88888.00
2020-10-04 13:39:29.000 278    13938.4019 115.7482 54985.1597 88888.00
2020-10-04 13:39:30.000 278    13938.3970 115.6255 54984.9413 88888.00
2020-10-04 13:39:31.000 278    13938.5246 115.6133 54985.0443 88888.00
2020-10-04 13:39:32.000 278    13940.0848 117.2912 54983.3660 88888.00
2020-10-04 13:39:33.000 278    13938.9858 116.2633 54984.5831 88888.00
2020-10-04 13:39:34.000 278    13939.4838 116.5970 54984.0751 88888.00
2020-10-04 13:39:35.000 278    13940.2148 117.5537 54983.1157 88888.00
2020-10-04 13:39:36.000 278    13938.4559 115.7605 54985.0051 88888.00
2020-10-04 13:39:37.000 278    13938.2940 115.6574 54984.9953 88888.00
2020-10-04 13:39:38.000 278    13938.1444 115.2478 54985.3118 88888.00
2020-10-04 13:39:39.000 278    13938.3284 115.5201 54985.0762 88888.00
2020-10-04 13:39:40.000 278    13940.0357 117.2176 54983.0397 88888.00
2020-10-04 13:39:41.000 278    13938.0855 115.3753 54985.1768 88888.00
2020-10-04 13:39:42.000 278    13937.9530 115.1668 54985.2774 88888.00
2020-10-04 13:39:43.000 278    13938.0315 115.1006 54985.0296 88888.00
2020-10-04 13:39:44.000 278    13937.8525 115.0295 54985.2652 88888.00
2020-10-04 13:39:45.000 278    13937.9751 114.9191 54985.0836 88888.00
2020-10-04 13:39:46.000 278    13937.9359 114.8209 54984.9977 88888.00
2020-10-04 13:39:47.000 278    13937.8672 114.8111 54985.2627 88888.00
2020-10-04 13:39:48.000 278    13938.0732 114.8675 54985.0198 88888.00
2020-10-04 13:39:49.000 278    13937.6390 114.7032 54985.2333 88888.00
2020-10-04 13:39:50.000 278    13937.9678 114.7007 54984.9069 88888.00
2020-10-04 13:39:51.000 278    13937.8476 114.4702 54985.1719 88888.00
2020-10-04 13:39:52.000 278    13937.8181 114.7302 54985.0051 88888.00
2020-10-04 13:39:53.000 278    13937.9359 114.4849 54985.0664 88888.00
2020-10-04 13:39:54.000 278    13938.1566 114.6738 54984.9585 88888.00
2020-10-04 13:39:55.000 278    13938.1247 114.7106 54984.9683 88888.00
2020-10-04 13:39:56.000 278    13938.0610 114.5020 54984.9192 88888.00
2020-10-04 13:39:57.000 278    13938.1959 114.5119 54984.9658 88888.00
2020-10-04 13:39:58.000 278    13938.0634 114.4873 54985.1106 88888.00
2020-10-04 13:39:59.000 278    13938.1763 114.5290 54984.9707 88888.00
2020-10-04 13:40:00.000 278    13938.3234 114.6615 54984.8260 88888.00
2020-10-04 13:40:01.000 278    13938.2450 114.4800 54984.9487 88888.00
2020-10-04 13:40:02.000 278    13938.1885 114.6664 54985.0566 88888.00
2020-10-04 13:40:03.000 278    13938.6227 115.1104 54984.6959 88888.00
2020-10-04 13:40:04.000 278    13939.8051 116.4473 54983.3783 88888.00
2020-10-04 13:40:05.000 278    13938.0438 114.7547 54985.0959 88888.00
2020-10-04 13:40:06.000 278    13938.2891 114.7890 54984.8358 88888.00
2020-10-04 13:40:07.000 278    13938.2032 114.8209 54984.9388 88888.00
2020-10-04 13:40:08.000 278    13938.1272 114.8038 54984.9634 88888.00
2020-10-04 13:40:09.000 278    13939.5156 116.3615 54983.4568 88888.00
2020-10-04 13:40:10.000 278    13938.8435 115.7678 54984.3769 88888.00
2020-10-04 13:40:11.000 278    13937.9089 115.0613 54984.8628 88888.00
2020-10-04 13:40:12.000 278    13937.8181 115.0319 54985.1130 88888.00
2020-10-04 13:40:13.000 278    13937.9604 115.1153 54984.9094 88888.00
2020-10-04 13:40:14.000 278    13937.9138 114.9534 54984.9781 88888.00
2020-10-04 13:40:15.000 278    13937.8132 114.8626 54985.0713 88888.00
2020-10-04 13:40:16.000 278    13937.8672 115.1055 54984.9290 88888.00
2020-10-04 13:40:17.000 278    13937.7568 114.9264 54984.7793 88888.00
2020-10-04 13:40:18.000 278    13937.6587 114.7130 54985.0812 88888.00
2020-10-04 13:40:19.000 278    13937.6783 115.0025 54984.9143 88888.00
2020-10-04 13:40:20.000 278    13937.5164 114.6688 54985.0836 88888.00
2020-10-04 13:40:21.000 278    13937.6881 114.6100 54984.8284 88888.00
2020-10-04 13:40:22.000 278    13937.4992 114.4554 54984.9609 88888.00
2020-10-04 13:40:23.000 278    13937.4722 114.5781 54984.8481 88888.00
2020-10-04 13:40:24.000 278    13937.5115 114.2739 54984.7695 88888.00
2020-10-04 13:40:25.000 278    13937.4747 114.2150 54984.9143 88888.00
2020-10-04 13:40:26.000 278    13937.4845 114.2199 54984.8505 88888.00
2020-10-04 13:40:27.000 278    13937.2760 114.0409 54984.9388 88888.00
2020-10-04 13:40:28.000 278    13937.5336 114.0311 54984.7205 88888.00
2020-10-04 13:40:29.000 278    13939.4420 115.8144 54982.8925 88888.00
2020-10-04 13:40:30.000 278    13938.4118 114.9485 54983.7243 88888.00
2020-10-04 13:40:31.000 278    13937.4894 114.0507 54984.7008 88888.00
2020-10-04 13:40:32.000 278    13937.5017 113.9403 54984.6984 88888.00
2020-10-04 13:40:33.000 278    13937.3618 113.6974 54984.7425 88888.00
2020-10-04 13:40:34.000 278    13938.0193 114.2126 54984.1537 88888.00
2020-10-04 13:40:35.000 278    13939.1992 115.5348 54982.9612 88888.00
2020-10-04 13:40:36.000 278    13937.4551 113.7195 54984.9192 88888.00
2020-10-04 13:40:37.000 278    13937.5704 113.8986 54984.6837 88888.00
2020-10-04 13:40:38.000 278    13938.8950 115.1276 54983.2826 88888.00
2020-10-04 13:40:39.000 278    13938.2229 114.3720 54983.9034 88888.00
2020-10-04 13:40:40.000 278    13937.6734 113.8005 54984.6321 88888.00
2020-10-04 13:40:41.000 278    13937.7372 114.1022 54984.6395 88888.00
2020-10-04 13:40:42.000 278    13937.6047 113.6974 54984.6223 88888.00
2020-10-04 13:40:43.000 278    13937.7372 113.8176 54984.5217 88888.00
2020-10-04 13:40:44.000 278    13937.6121 113.9158 54984.6321 88888.00
2020-10-04 13:40:45.000 278    13937.4722 113.8274 54984.7425 88888.00
2020-10-04 13:40:46.000 278    13937.6170 113.7833 54984.5315 88888.00
2020-10-04 13:40:47.000 278    13937.7740 114.2347 54984.4555 88888.00
2020-10-04 13:40:48.000 278    13937.4109 113.9476 54984.8039 88888.00
2020-10-04 13:40:49.000 278    13937.4747 113.9354 54984.4775 88888.00
2020-10-04 13:40:50.000 278    13937.4305 113.8961 54984.5929 88888.00
2020-10-04 13:40:51.000 278    13937.4575 114.0237 54984.8333 88888.00
2020-10-04 13:40:52.000 278    13937.5949 114.1267 54984.5683 88888.00
2020-10-04 13:40:53.000 278    13937.2711 113.9771 54984.6272 88888.00
2020-10-04 13:40:54.000 278    13937.4477 114.1071 54984.4702 88888.00
2020-10-04 13:40:55.000 278    13937.3864 114.1954 54984.6199 88888.00
2020-10-04 13:40:56.000 278    13937.3618 114.0728 54984.5193 88888.00
2020-10-04 13:40:57.000 278    13937.4992 114.2371 54984.2444 88888.00
2020-10-04 13:40:58.000 278    13938.9735 115.6795 54982.8311 88888.00
2020-10-04 13:40:59.000 278    13937.2588 113.8103 54984.5880 88888.00
2020-10-04 13:41:00.000 278    13937.4158 114.0482 54984.5389 88888.00
2020-10-04 13:41:01.000 278    13937.0650 113.9109 54984.5831 88888.00
2020-10-04 13:41:02.000 278    13937.1582 113.7048 54984.5217 88888.00
2020-10-04 13:41:03.000 278    13939.0103 115.6525 54982.5710 88888.00
2020-10-04 13:41:04.000 278    13937.5237 113.8618 54984.1905 88888.00
2020-10-04 13:41:05.000 278    13937.0797 113.4644 54984.7008 88888.00
2020-10-04 13:41:06.000 278    13937.2024 113.6631 54984.5708 88888.00
2020-10-04 13:41:07.000 278    13937.0945 113.2951 54984.6837 88888.00
2020-10-04 13:41:08.000 278    13937.3888 113.5110 54984.4530 88888.00
2020-10-04 13:41:09.000 278    13937.3594 113.3466 54984.5094 88888.00
2020-10-04 13:41:10.000 278    13937.2318 113.3491 54984.7278 88888.00
2020-10-04 13:41:11.000 278    13937.4109 113.2706 54984.5021 88888.00
2020-10-04 13:41:12.000 278    13937.4796 113.3246 54984.5119 88888.00
2020-10-04 13:41:13.000 278    13937.4600 113.1430 54984.4285 88888.00
2020-10-04 13:41:14.000 278    13937.3962 113.1946 54984.6468 88888.00
2020-10-04 13:41:15.000 278    13937.2981 113.0719 54984.5929 88888.00
2020-10-04 13:41:16.000 278    13937.4698 113.2093 54984.4309 88888.00
2020-10-04 13:41:17.000 278    13937.3741 112.8928 54984.6174 88888.00
2020-10-04 13:41:18.000 278    13937.4526 113.1578 54984.5413 88888.00
2020-10-04 13:41:19.000 278    13937.3422 113.2313 54984.5512 88888.00
2020-10-04 13:41:20.000 278    13937.3741 113.0768 54984.4113 88888.00
2020-10-04 13:41:21.000 278    13939.0569 114.9117 54982.7109 88888.00
2020-10-04 13:41:22.000 278    13938.4755 114.2862 54983.4151 88888.00
2020-10-04 13:41:23.000 278    13937.0233 112.9787 54984.6125 88888.00
2020-10-04 13:41:24.000 278    13937.2613 113.0425 54984.4751 88888.00
2020-10-04 13:41:25.000 278    13937.2343 113.1430 54984.5978 88888.00
2020-10-04 13:41:26.000 278    13937.4109 113.2632 54984.1512 88888.00
2020-10-04 13:41:27.000 278    13938.9833 114.8626 54982.6471 88888.00
2020-10-04 13:41:28.000 278    13937.0405 113.1774 54984.4972 88888.00
2020-10-04 13:41:29.000 278    13936.9375 113.0474 54984.6199 88888.00
2020-10-04 13:41:30.000 278    13937.0209 113.0621 54984.4702 88888.00
2020-10-04 13:41:31.000 278    13937.0012 113.0327 54984.4162 88888.00
2020-10-04 13:41:32.000 278    13938.6252 114.7326 54982.8385 88888.00
2020-10-04 13:41:33.000 278    13937.2588 113.5895 54984.1316 88888.00
2020-10-04 13:41:34.000 278    13936.8418 112.9026 54984.4849 88888.00
2020-10-04 13:41:35.000 278    13936.9252 112.8830 54984.6100 88888.00
2020-10-04 13:41:36.000 278    13936.7682 113.0155 54984.5880 88888.00
2020-10-04 13:41:37.000 278    13936.8369 112.9934 54984.4775 88888.00
2020-10-04 13:41:38.000 278    13936.9694 113.0008 54984.3598 88888.00
2020-10-04 13:41:39.000 278    13936.8712 112.9983 54984.5757 88888.00
2020-10-04 13:41:40.000 278    13936.7069 112.9492 54984.5094 88888.00
2020-10-04 13:41:41.000 278    13936.7584 112.8732 54984.4972 88888.00
2020-10-04 13:41:42.000 278    13936.8025 112.8928 54984.5217 88888.00
2020-10-04 13:41:43.000 278    13936.6284 112.7996 54984.6591 88888.00
2020-10-04 13:41:44.000 278    13936.7535 113.0008 54984.5561 88888.00
2020-10-04 13:41:45.000 278    13936.6357 112.8217 54984.5904 88888.00
2020-10-04 13:41:46.000 278    13936.7388 112.8462 54984.5683 88888.00
2020-10-04 13:41:47.000 278    13936.7240 112.8928 54984.6395 88888.00
2020-10-04 13:41:48.000 278    13936.4812 112.5911 54984.6370 88888.00
2020-10-04 13:41:49.000 278    13936.8467 112.7628 54984.4874 88888.00
2020-10-04 13:41:50.000 278    13936.7633 112.7702 54984.8063 88888.00
2020-10-04 13:41:51.000 278    13937.5213 113.6852 54983.8077 88888.00
2020-10-04 13:41:52.000 278    13938.1076 114.3622 54983.2900 88888.00
2020-10-04 13:41:53.000 278    13936.9399 112.6892 54984.4702 88888.00
2020-10-04 13:41:54.000 278    13937.0012 112.9591 54984.6051 88888.00
2020-10-04 13:41:55.000 278    13936.8075 112.7996 54984.7793 88888.00
2020-10-04 13:41:56.000 278    13937.0577 112.9689 54984.5904 88888.00
2020-10-04 13:41:57.000 278    13938.5271 114.5413 54982.9833 88888.00
2020-10-04 13:41:58.000 278    13937.4747 113.3982 54984.0825 88888.00
2020-10-04 13:41:59.000 278    13936.9939 113.0964 54984.6984 88888.00
2020-10-04 13:42:00.000 278    13937.0994 113.0351 54984.5487 88888.00
2020-10-04 13:42:01.000 278    13937.0626 113.1798 54984.6272 88888.00
2020-10-04 13:42:02.000 278    13936.9890 113.0989 54984.7941 88888.00
2020-10-04 13:42:03.000 278    13937.0675 113.0155 54984.6518 88888.00
2020-10-04 13:42:04.000 278    13937.0601 113.0964 54984.6837 88888.00
2020-10-04 13:42:05.000 278    13936.9595 113.2976 54984.6272 88888.00
2020-10-04 13:42:06.000 278    13937.0258 113.1161 54984.7597 88888.00
2020-10-04 13:42:07.000 278    13937.1313 113.3687 54984.7425 88888.00
2020-10-04 13:42:08.000 278    13937.1043 113.2804 54984.7548 88888.00
2020-10-04 13:42:09.000 278    13937.1264 113.2608 54984.7425 88888.00
2020-10-04 13:42:10.000 278    13937.2024 113.4914 54984.7057 88888.00
2020-10-04 13:42:11.000 278    13937.1288 113.5282 54984.6076 88888.00
2020-10-04 13:42:12.000 278    13937.1509 113.4840 54984.6763 88888.00
2020-10-04 13:42:13.000 278    13937.0233 113.4472 54984.6616 88888.00
2020-10-04 13:42:14.000 278    13937.1190 113.4325 54984.6640 88888.00
2020-10-04 13:42:15.000 278    13937.2686 113.6238 54984.6616 88888.00
2020-10-04 13:42:16.000 278    13937.0111 113.4350 54984.8701 88888.00
2020-10-04 13:42:17.000 278    13937.2784 113.6312 54984.7450 88888.00
2020-10-04 13:42:18.000 278    13936.9988 113.5380 54984.7303 88888.00
2020-10-04 13:42:19.000 278    13939.4151 116.1848 54982.3502 88888.00
2020-10-04 13:42:20.000 278    13937.1313 113.8201 54984.7278 88888.00
2020-10-04 13:42:21.000 278    13937.1386 113.7661 54984.8088 88888.00
2020-10-04 13:42:22.000 278    13937.0945 113.8765 54984.7376 88888.00
2020-10-04 13:42:23.000 278    13937.4698 113.9575 54984.2592 88888.00
2020-10-04 13:42:24.000 278    13937.7372 114.4702 54984.0702 88888.00
2020-10-04 13:42:25.000 278    13938.5663 115.5912 54983.2482 88888.00
2020-10-04 13:42:26.000 278    13938.2867 115.3434 54983.4985 88888.00
2020-10-04 13:42:27.000 278    13937.8549 114.7056 54983.8690 88888.00
2020-10-04 13:42:28.000 278    13937.1484 114.1758 54984.7278 88888.00
2020-10-04 13:42:29.000 278    13936.9816 114.1439 54984.8726 88888.00
2020-10-04 13:42:30.000 278    13937.3103 114.3181 54984.5929 88888.00
2020-10-04 13:42:31.000 278    13937.1901 114.3524 54984.7376 88888.00
2020-10-04 13:42:32.000 278    13937.1779 114.3107 54984.9069 88888.00
2020-10-04 13:42:33.000 278    13937.2318 114.4064 54984.5880 88888.00
2020-10-04 13:42:34.000 278    13937.2392 114.2641 54984.8186 88888.00
2020-10-04 13:42:35.000 278    13937.0846 114.2592 54984.9437 88888.00
2020-10-04 13:42:36.000 278    13937.2539 114.3941 54984.8137 88888.00
2020-10-04 13:42:37.000 278    13937.2564 114.2052 54984.7425 88888.00
2020-10-04 13:42:38.000 278    13937.3986 114.3867 54984.6199 88888.00
2020-10-04 13:42:39.000 278    13937.3643 114.4015 54984.7769 88888.00
2020-10-04 13:42:40.000 278    13937.3471 114.2273 54984.8382 88888.00
2020-10-04 13:42:41.000 278    13937.4722 114.3769 54984.7744 88888.00
2020-10-04 13:42:42.000 278    13937.4158 114.4334 54984.8260 88888.00
2020-10-04 13:42:43.000 278    13937.5704 114.4039 54984.7597 88888.00
2020-10-04 13:42:44.000 278    13937.5041 114.1954 54984.7793 88888.00
2020-10-04 13:42:45.000 278    13937.4820 114.1439 54984.8505 88888.00
2020-10-04 13:42:46.000 278    13937.4011 114.3156 54984.9707 88888.00
2020-10-04 13:42:47.000 278    13937.6022 114.3769 54984.7327 88888.00
2020-10-04 13:42:48.000 278    13937.5728 114.1905 54984.8358 88888.00
2020-10-04 13:42:49.000 278    13937.6194 114.3132 54984.7695 88888.00
2020-10-04 13:42:50.000 278    13938.2793 115.0638 54984.0923 88888.00
2020-10-04 13:42:51.000 278    13938.9146 115.7997 54983.4985 88888.00
2020-10-04 13:42:52.000 278    13937.4428 114.2150 54985.0493 88888.00
2020-10-04 13:42:53.000 278    13937.6292 114.2592 54984.9094 88888.00
2020-10-04 13:42:54.000 278    13937.3986 114.1292 54984.9953 88888.00
2020-10-04 13:42:55.000 278    13937.7519 114.3401 54984.7131 88888.00
2020-10-04 13:42:56.000 278    13939.6506 116.4252 54982.7722 88888.00
2020-10-04 13:42:57.000 278    13937.5409 114.2101 54985.0640 88888.00
2020-10-04 13:42:58.000 278    13937.6390 114.5168 54984.8628 88888.00
2020-10-04 13:42:59.000 278    13937.6857 114.4603 54984.7057 88888.00
2020-10-04 13:43:00.000 278    13937.5483 114.3499 54984.9536 88888.00
2020-10-04 13:43:01.000 278    13937.6881 114.5928 54984.8922 88888.00
2020-10-04 13:43:02.000 278    13937.5630 114.4039 54985.0812 88888.00
2020-10-04 13:43:03.000 278    13937.7592 114.5683 54984.8014 88888.00
2020-10-04 13:43:04.000 278    13938.3652 115.0687 54984.3205 88888.00
2020-10-04 13:43:05.000 278    13940.0283 116.7858 54982.6716 88888.00
2020-10-04 13:43:06.000 278    13937.5556 114.3966 54985.0910 88888.00
2020-10-04 13:43:07.000 278    13937.8500 114.6909 54984.9364 88888.00
2020-10-04 13:43:08.000 278    13937.9064 114.6639 54984.9462 88888.00
2020-10-04 13:43:09.000 278    13937.8819 114.5879 54985.0002 88888.00
2020-10-04 13:43:10.000 278    13939.1501 115.9395 54983.6188 88888.00
2020-10-04 13:43:11.000 278    13938.3406 114.9338 54984.5340 88888.00
2020-10-04 13:43:12.000 278    13937.9530 114.5707 54984.8284 88888.00
2020-10-04 13:43:13.000 278    13937.8574 114.2935 54985.1940 88888.00
2020-10-04 13:43:14.000 278    13938.0659 114.4530 54985.0223 88888.00
2020-10-04 13:43:15.000 278    13937.9874 114.5904 54985.0836 88888.00
2020-10-04 13:43:16.000 278    13937.7298 114.4358 54985.1302 88888.00
2020-10-04 13:43:17.000 278    13938.0193 114.4481 54985.0664 88888.00
2020-10-04 13:43:18.000 278    13937.8770 114.2469 54985.2725 88888.00
2020-10-04 13:43:19.000 278    13938.1198 114.6026 54985.1032 88888.00
2020-10-04 13:43:20.000 278    13937.8672 114.4481 54985.2308 88888.00
2020-10-04 13:43:21.000 278    13937.7985 114.4505 54985.1768 88888.00
2020-10-04 13:43:22.000 278    13937.8770 114.4971 54985.1499 88888.00
2020-10-04 13:43:23.000 278    13937.8574 114.5634 54985.1891 88888.00
2020-10-04 13:43:24.000 278    13937.7077 114.2837 54985.1670 88888.00
2020-10-04 13:43:25.000 278    13937.6955 114.3598 54985.1449 88888.00
2020-10-04 13:43:26.000 278    13937.8328 114.2690 54985.1449 88888.00
2020-10-04 13:43:27.000 278    13937.5581 114.3377 54985.2308 88888.00
2020-10-04 13:43:28.000 278    13937.8059 114.4162 54985.0787 88888.00
2020-10-04 13:43:29.000 278    13937.7053 114.1243 54985.2186 88888.00
2020-10-04 13:43:30.000 278    13937.5998 114.1831 54985.3780 88888.00
2020-10-04 13:43:31.000 278    13937.7985 114.0973 54985.0787 88888.00
2020-10-04 13:43:32.000 278    13937.7666 113.9624 54985.3265 88888.00
2020-10-04 13:43:33.000 278    13938.0610 114.5143 54984.9266 88888.00
2020-10-04 13:43:34.000 278    13939.5941 115.7408 54983.4445 88888.00
2020-10-04 13:43:35.000 278    13937.7224 114.0482 54985.2186 88888.00
2020-10-04 13:43:36.000 278    13937.9113 113.8201 54985.2406 88888.00
2020-10-04 13:43:37.000 278    13938.0929 113.8029 54985.2455 88888.00
2020-10-04 13:43:38.000 278    13937.8696 113.7391 54985.4492 88888.00
2020-10-04 13:43:39.000 278    13938.8214 114.5585 54984.3696 88888.00
2020-10-04 13:43:40.000 278    13939.4641 115.2453 54983.8666 88888.00
2020-10-04 13:43:41.000 278    13938.1542 113.6582 54985.2087 88888.00
2020-10-04 13:43:42.000 278    13938.4731 113.8250 54985.1180 88888.00
2020-10-04 13:43:43.000 278    13938.4804 113.8716 54985.2014 88888.00
2020-10-04 13:43:44.000 278    13938.3210 113.6852 54985.2480 88888.00
2020-10-04 13:43:45.000 278    13938.5516 113.8274 54985.1916 88888.00
2020-10-04 13:43:46.000 278    13938.4510 113.6852 54985.4737 88888.00
2020-10-04 13:43:47.000 278    13938.6276 114.0335 54985.2529 88888.00
2020-10-04 13:43:48.000 278    13938.5565 113.8446 54985.2824 88888.00
2020-10-04 13:43:49.000 278    13938.6178 113.8127 54985.2922 88888.00
2020-10-04 13:43:50.000 278    13938.5737 114.1930 54985.3093 88888.00
2020-10-04 13:43:51.000 278    13938.6154 114.2077 54985.4075 88888.00
2020-10-04 13:43:52.000 278    13938.5050 114.2224 54985.3609 88888.00
2020-10-04 13:43:53.000 278    13938.5491 114.1218 54985.4198 88888.00
2020-10-04 13:43:54.000 278    13940.1608 115.9837 54983.6727 88888.00
2020-10-04 13:43:55.000 278    13939.6972 115.4563 54984.3549 88888.00
2020-10-04 13:43:56.000 278    13938.5614 114.4432 54985.4001 88888.00
2020-10-04 13:43:57.000 278    13938.4657 114.2199 54985.4271 88888.00
2020-10-04 13:43:58.000 278    13938.5320 114.4383 54985.2725 88888.00
2020-10-04 13:43:59.000 278    13939.4249 115.3827 54984.4800 88888.00
2020-10-04 13:44:00.000 278    13939.4003 115.4170 54984.4874 88888.00
2020-10-04 13:44:01.000 278    13938.3897 114.2960 54985.6136 88888.00
2020-10-04 13:44:02.000 278    13938.6841 114.4456 54985.1621 88888.00
2020-10-04 13:44:03.000 278    13938.5688 114.3794 54985.5645 88888.00
2020-10-04 13:44:04.000 278    13938.5123 114.3720 54985.5989 88888.00
2020-10-04 13:44:05.000 278    13938.6203 114.3720 54985.5302 88888.00
2020-10-04 13:44:06.000 278    13938.6423 114.3033 54985.5351 88888.00
2020-10-04 13:44:07.000 278    13938.4608 114.3328 54985.5940 88888.00
2020-10-04 13:44:08.000 278    13939.2139 114.9510 54984.8554 88888.00
2020-10-04 13:44:09.000 278    13940.2516 115.7629 54983.8936 88888.00
2020-10-04 13:44:10.000 278    13938.8975 114.2347 54985.4836 88888.00
2020-10-04 13:44:11.000 278    13938.8509 114.3279 54985.6111 88888.00
2020-10-04 13:44:12.000 278    13938.7773 114.0850 54985.5204 88888.00
2020-10-04 13:44:13.000 278    13939.0986 114.1758 54985.4688 88888.00
2020-10-04 13:44:14.000 278    13939.0177 114.0163 54985.6700 88888.00
2020-10-04 13:44:15.000 278    13939.0447 113.9697 54985.7167 88888.00
2020-10-04 13:44:16.000 278    13939.1477 113.9624 54985.7068 88888.00
2020-10-04 13:44:17.000 278    13939.2360 114.0924 54985.5523 88888.00
2020-10-04 13:44:18.000 278    13939.2998 113.8324 54985.4075 88888.00
2020-10-04 13:44:19.000 278    13939.3292 113.6827 54985.7412 88888.00
2020-10-04 13:44:20.000 278    13939.4592 114.0261 54985.5449 88888.00
2020-10-04 13:44:21.000 278    13939.3685 113.7931 54985.6210 88888.00
2020-10-04 13:44:22.000 278    13939.4985 113.5772 54985.6480 88888.00
2020-10-04 13:44:23.000 278    13941.0464 115.2625 54984.0825 88888.00
2020-10-04 13:44:24.000 278    13940.2614 114.2077 54984.9609 88888.00
2020-10-04 13:44:25.000 278    13939.5009 113.3712 54985.6995 88888.00
2020-10-04 13:44:26.000 278    13939.7364 113.7367 54985.5645 88888.00
2020-10-04 13:44:27.000 278    13939.7291 113.7514 54985.6602 88888.00
2020-10-04 13:44:28.000 278    13939.6824 113.7637 54985.6038 88888.00
2020-10-04 13:44:29.000 278    13941.5370 115.5176 54983.6629 88888.00
2020-10-04 13:44:30.000 278    13939.8027 113.6533 54985.5743 88888.00
2020-10-04 13:44:31.000 278    13939.6064 113.5306 54985.7608 88888.00
2020-10-04 13:44:32.000 278    13939.6702 113.4914 54985.5915 88888.00
2020-10-04 13:44:33.000 278    13939.6457 113.5993 54985.8442 88888.00
2020-10-04 13:44:34.000 278    13939.7438 113.8495 54985.5449 88888.00
2020-10-04 13:44:35.000 278    13939.6211 113.4423 54985.6872 88888.00
2020-10-04 13:44:36.000 278    13939.5622 113.6435 54985.6553 88888.00
2020-10-04 13:44:37.000 278    13939.3954 113.6901 54985.8565 88888.00
2020-10-04 13:44:38.000 278    13939.4641 113.6214 54985.7167 88888.00
2020-10-04 13:44:39.000 278    13939.5868 113.6067 54985.4320 88888.00
2020-10-04 13:44:40.000 278    13939.4543 113.5797 54985.7976 88888.00
2020-10-04 13:44:41.000 278    13939.5647 113.8176 54985.6602 88888.00
2020-10-04 13:44:42.000 278    13939.5451 113.6999 54985.5964 88888.00
2020-10-04 13:44:43.000 278    13939.6064 113.5527 54985.7952 88888.00
2020-10-04 13:44:44.000 278    13939.3905 113.5969 54985.8344 88888.00
2020-10-04 13:44:45.000 278    13939.7732 113.7857 54985.5449 88888.00
2020-10-04 13:44:46.000 278    13942.0006 116.0058 54983.2581 88888.00
2020-10-04 13:44:47.000 278    13939.8640 113.8299 54985.4958 88888.00
2020-10-04 13:44:48.000 278    13939.6481 113.5159 54985.5940 88888.00
2020-10-04 13:44:49.000 278    13939.7094 113.6484 54985.8369 88888.00
2020-10-04 13:44:50.000 278    13939.6040 113.5404 54985.9056 88888.00
2020-10-04 13:44:51.000 278    13940.4699 114.3696 54985.0002 88888.00
2020-10-04 13:44:52.000 278    13940.9335 114.7915 54984.5242 88888.00
2020-10-04 13:44:53.000 278    13939.7659 113.5061 54985.6161 88888.00
2020-10-04 13:44:54.000 278    13940.1142 113.6018 54985.4836 88888.00
2020-10-04 13:44:55.000 278    13939.8444 113.3933 54985.8442 88888.00
2020-10-04 13:44:56.000 278    13939.9621 113.5772 54985.6234 88888.00
2020-10-04 13:44:57.000 278    13939.8517 113.2755 54985.7633 88888.00
2020-10-04 13:44:58.000 278    13941.9564 115.4538 54983.6801 88888.00
2020-10-04 13:44:59.000 278    13940.0038 113.3516 54985.7289 88888.00
2020-10-04 13:45:00.000 278    13939.9400 113.2436 54985.7682 88888.00
2020-10-04 13:45:01.000 278    13940.0553 113.3785 54985.7436 88888.00
2020-10-04 13:45:02.000 278    13939.9547 113.5846 54985.7706 88888.00
2020-10-04 13:45:03.000 278    13940.0627 113.4693 54985.8025 88888.00
2020-10-04 13:45:04.000 278    13940.0234 113.3368 54985.7167 88888.00
2020-10-04 13:45:05.000 278    13939.9940 113.3736 54985.7044 88888.00
2020-10-04 13:45:06.000 278    13940.0946 113.5625 54985.7461 88888.00
2020-10-04 13:45:07.000 278    13939.8542 113.5085 54985.9350 88888.00
2020-10-04 13:45:08.000 278    13939.9449 113.7514 54985.8099 88888.00
2020-10-04 13:45:09.000 278    13939.9572 113.4521 54985.7927 88888.00
2020-10-04 13:45:10.000 278    13939.9327 113.5944 54985.9179 88888.00
2020-10-04 13:45:11.000 278    13939.8640 113.6361 54985.9080 88888.00
2020-10-04 13:45:12.000 278    13939.8419 113.5772 54985.8639 88888.00
2020-10-04 13:45:13.000 278    13939.8076 113.5331 54985.8541 88888.00
2020-10-04 13:45:14.000 278    13939.9596 113.7072 54985.6725 88888.00
2020-10-04 13:45:15.000 278    13939.8149 113.6680 54985.9326 88888.00
2020-10-04 13:45:16.000 278    13939.8100 113.5576 54985.7927 88888.00
2020-10-04 13:45:17.000 278    13941.1592 114.9534 54984.3549 88888.00
2020-10-04 13:45:18.000 278    13940.5852 114.4481 54985.0149 88888.00
2020-10-04 13:45:19.000 278    13939.7168 113.5429 54985.7486 88888.00
2020-10-04 13:45:20.000 278    13939.9155 113.7072 54985.7608 88888.00
2020-10-04 13:45:21.000 278    13939.8591 113.7857 54985.9498 88888.00
2020-10-04 13:45:22.000 278    13939.7389 113.6508 54985.8246 88888.00
2020-10-04 13:45:23.000 278    13941.9417 115.8022 54983.6801 88888.00
2020-10-04 13:45:24.000 278    13939.8591 113.5331 54985.8811 88888.00
2020-10-04 13:45:25.000 278    13940.2368 113.7465 54985.6553 88888.00
2020-10-04 13:45:26.000 278    13939.9768 113.7097 54985.9105 88888.00
2020-10-04 13:45:27.000 278    13940.1804 113.6508 54985.6651 88888.00
2020-10-04 13:45:28.000 278    13939.9793 113.6067 54985.9350 88888.00
2020-10-04 13:45:29.000 278    13941.6842 115.4170 54984.1267 88888.00
2020-10-04 13:45:30.000 278    13940.9580 114.5756 54984.9683 88888.00
2020-10-04 13:45:31.000 278    13940.2589 113.8520 54985.8001 88888.00
2020-10-04 13:45:32.000 278    13940.0970 113.4889 54985.9350 88888.00
2020-10-04 13:45:33.000 278    13940.3448 113.5748 54985.7780 88888.00
2020-10-04 13:45:34.000 278    13940.2859 113.6042 54985.8614 88888.00
2020-10-04 13:45:35.000 278    13942.5035 115.5888 54983.6384 88888.00
2020-10-04 13:45:36.000 278    13940.3718 113.4644 54985.8860 88888.00
2020-10-04 13:45:37.000 278    13940.4478 113.5380 54985.9890 88888.00
2020-10-04 13:45:38.000 278    13940.5827 113.5159 54985.7363 88888.00
2020-10-04 13:45:39.000 278    13940.5263 113.3466 54985.8663 88888.00
2020-10-04 13:45:40.000 278    13940.5827 113.4423 54986.0013 88888.00
2020-10-04 13:45:41.000 278    13940.5754 113.5552 54985.9326 88888.00
2020-10-04 13:45:42.000 278    13940.5337 113.1774 54985.9203 88888.00
2020-10-04 13:45:43.000 278    13940.8329 113.5723 54986.0553 88888.00
2020-10-04 13:45:44.000 278    13940.5999 113.3295 54986.2442 88888.00
2020-10-04 13:45:45.000 278    13940.7422 113.5061 54985.9129 88888.00
2020-10-04 13:45:46.000 278    13940.6146 113.3933 54986.0749 88888.00
2020-10-04 13:45:47.000 278    13940.5140 113.0891 54985.9694 88888.00
2020-10-04 13:45:48.000 278    13940.7618 113.3687 54985.8761 88888.00
2020-10-04 13:45:49.000 278    13940.6293 113.3074 54986.0896 88888.00
2020-10-04 13:45:50.000 278    13940.6808 113.2142 54985.9179 88888.00
2020-10-04 13:45:51.000 278    13940.6956 113.2510 54985.9301 88888.00
2020-10-04 13:45:52.000 278    13942.4912 115.1717 54984.0874 88888.00
2020-10-04 13:45:53.000 278    13940.6465 113.3074 54986.1019 88888.00
2020-10-04 13:45:54.000 278    13940.6563 113.2755 54985.9866 88888.00
2020-10-04 13:45:55.000 278    13940.6269 113.0989 54985.9743 88888.00
2020-10-04 13:45:56.000 278    13940.6097 113.1774 54986.0945 88888.00
2020-10-04 13:45:57.000 278    13940.5140 113.2019 54986.0896 88888.00
2020-10-04 13:45:58.000 278    13940.7078 113.2166 54985.8712 88888.00
2020-10-04 13:45:59.000 278    13940.5337 113.0400 54986.2761 88888.00
2020-10-04 13:46:00.000 278    13940.5827 113.1627 54986.0945 88888.00
2020-10-04 13:46:01.000 278    13941.0611 113.4816 54985.6259 88888.00
2020-10-04 13:46:02.000 278    13942.3784 114.7253 54984.3279 88888.00
2020-10-04 13:46:03.000 278    13940.5631 112.9860 54986.1436 88888.00
2020-10-04 13:46:04.000 278    13940.7176 113.2559 54986.0454 88888.00
2020-10-04 13:46:05.000 278    13940.6735 112.9959 54986.1730 88888.00
2020-10-04 13:46:06.000 278    13940.6710 112.8683 54985.9424 88888.00
2020-10-04 13:46:07.000 278    13942.1453 114.1782 54984.5438 88888.00
2020-10-04 13:46:08.000 278    13941.5517 113.5748 54985.4026 88888.00
2020-10-04 13:46:09.000 278    13940.7226 112.8315 54986.0430 88888.00
2020-10-04 13:46:10.000 278    13940.6808 112.5764 54986.0970 88888.00
2020-10-04 13:46:11.000 278    13940.9482 112.8757 54986.0185 88888.00
2020-10-04 13:46:12.000 278    13940.8820 112.5175 54986.0823 88888.00
2020-10-04 13:46:13.000 278    13940.8943 112.5126 54986.1313 88888.00
2020-10-04 13:46:14.000 278    13940.9924 112.7555 54986.0307 88888.00
2020-10-04 13:46:15.000 278    13940.8403 112.4047 54986.0798 88888.00
2020-10-04 13:46:16.000 278    13941.0243 112.6402 54985.9988 88888.00
2020-10-04 13:46:17.000 278    13941.0709 112.7947 54985.9694 88888.00
2020-10-04 13:46:18.000 278    13940.9801 112.5690 54985.9939 88888.00
2020-10-04 13:46:19.000 278    13942.2950 113.8569 54984.7033 88888.00
2020-10-04 13:46:20.000 278    13942.4176 114.1463 54984.5217 88888.00
2020-10-04 13:46:21.000 278    13941.0365 112.6475 54985.9915 88888.00
2020-10-04 13:46:22.000 278    13940.8943 112.5101 54986.0773 88888.00
2020-10-04 13:46:23.000 278    13940.8575 112.5469 54986.0234 88888.00
2020-10-04 13:46:24.000 278    13941.0071 112.5347 54986.1510 88888.00
2020-10-04 13:46:25.000 278    13942.4716 114.3107 54984.4996 88888.00
2020-10-04 13:46:26.000 278    13941.2279 113.0915 54985.5670 88888.00
2020-10-04 13:46:27.000 278    13940.7839 112.3654 54986.1779 88888.00
2020-10-04 13:46:28.000 278    13940.8452 112.4758 54985.9448 88888.00
2020-10-04 13:46:29.000 278    13940.7078 112.4243 54986.2761 88888.00
2020-10-04 13:46:30.000 278    13940.7446 112.5813 54986.0185 88888.00
2020-10-04 13:46:31.000 278    13940.6882 112.5469 54986.0258 88888.00
2020-10-04 13:46:32.000 278    13940.6931 112.2624 54986.0700 88888.00
2020-10-04 13:46:33.000 278    13940.9409 112.4758 54985.8884 88888.00
2020-10-04 13:46:34.000 278    13940.7986 112.4832 54986.0332 88888.00
2020-10-04 13:46:35.000 278    13940.6563 112.2771 54986.1779 88888.00
2020-10-04 13:46:36.000 278    13940.6759 112.5469 54986.0798 88888.00
2020-10-04 13:46:37.000 278    13940.6882 112.3384 54986.0086 88888.00
2020-10-04 13:46:38.000 278    13940.8992 112.5200 54985.9718 88888.00
2020-10-04 13:46:39.000 278    13940.6858 112.4267 54985.9080 88888.00
2020-10-04 13:46:40.000 278    13940.7176 112.4145 54985.9718 88888.00
2020-10-04 13:46:41.000 278    13940.9114 112.7162 54985.8222 88888.00
2020-10-04 13:46:42.000 278    13940.6073 112.4660 54986.1534 88888.00
2020-10-04 13:46:43.000 278    13940.7250 112.6328 54985.9767 88888.00
2020-10-04 13:46:44.000 278    13940.7397 112.4169 54985.9596 88888.00
2020-10-04 13:46:45.000 278    13940.7078 112.5126 54986.0872 88888.00
2020-10-04 13:46:46.000 278    13940.6318 112.6622 54985.8050 88888.00
2020-10-04 13:46:47.000 278    13940.6931 112.4586 54985.9571 88888.00
2020-10-04 13:46:48.000 278    13941.6645 113.4987 54984.9339 88888.00
2020-10-04 13:46:49.000 278    13941.8976 113.9109 54984.6567 88888.00
2020-10-04 13:46:50.000 278    13940.6220 112.7555 54986.0062 88888.00
2020-10-04 13:46:51.000 278    13940.6686 112.6009 54985.7780 88888.00
2020-10-04 13:46:52.000 278    13940.7054 112.5911 54985.9596 88888.00
2020-10-04 13:46:53.000 278    13940.7373 112.6426 54986.0307 88888.00
2020-10-04 13:46:54.000 278    13942.7586 114.8136 54983.8396 88888.00
2020-10-04 13:46:55.000 278    13940.7078 112.7726 54985.9105 88888.00
2020-10-04 13:46:56.000 278    13940.5974 112.6696 54985.9620 88888.00
2020-10-04 13:46:57.000 278    13940.8599 112.9100 54985.5277 88888.00
2020-10-04 13:46:58.000 278    13940.7520 112.8340 54985.6970 88888.00
2020-10-04 13:46:59.000 278    13940.5606 112.6917 54986.0381 88888.00
2020-10-04 13:47:00.000 278    13940.7103 112.7677 54985.8148 88888.00
2020-10-04 13:47:01.000 278    13940.5606 112.5518 54985.9326 88888.00
2020-10-04 13:47:02.000 278    13940.6710 112.8192 54985.8393 88888.00
2020-10-04 13:47:03.000 278    13940.6784 112.7481 54985.8442 88888.00
2020-10-04 13:47:04.000 278    13942.5182 114.6002 54983.9819 88888.00
2020-10-04 13:47:05.000 278    13941.6228 113.7710 54984.7548 88888.00
2020-10-04 13:47:06.000 278    13940.6539 112.6794 54985.7829 88888.00
2020-10-04 13:47:07.000 278    13940.6612 112.7187 54985.6872 88888.00
2020-10-04 13:47:08.000 278    13940.5656 112.6328 54985.8369 88888.00
2020-10-04 13:47:09.000 278    13940.6637 112.8192 54985.9228 88888.00
2020-10-04 13:47:10.000 278    13942.5329 114.6934 54983.8838 88888.00
2020-10-04 13:47:11.000 278    13940.5656 112.6990 54985.9841 88888.00
2020-10-04 13:47:12.000 278    13940.7029 112.6671 54985.7878 88888.00
2020-10-04 13:47:13.000 278    13940.6931 112.6132 54985.7780 88888.00
2020-10-04 13:47:14.000 278    13940.7446 112.5347 54985.8614 88888.00
2020-10-04 13:47:15.000 278    13940.6465 112.7260 54985.8344 88888.00
2020-10-04 13:47:16.000 278    13940.7005 112.4954 54985.8418 88888.00
2020-10-04 13:47:17.000 278    13940.9360 112.8192 54985.8050 88888.00
2020-10-04 13:47:18.000 278    13940.7863 112.5690 54985.9547 88888.00
2020-10-04 13:47:19.000 278    13940.8378 112.5126 54985.7387 88888.00
2020-10-04 13:47:20.000 278    13940.9065 112.3973 54985.7535 88888.00
2020-10-04 13:47:21.000 278    13940.7912 112.3262 54986.0258 88888.00
2020-10-04 13:47:22.000 278    13940.8133 112.2943 54985.8369 88888.00
2020-10-04 13:47:23.000 278    13940.9556 112.3409 54985.7093 88888.00
2020-10-04 13:47:24.000 278    13940.9605 112.3213 54985.8835 88888.00
2020-10-04 13:47:25.000 278    13940.7839 112.3114 54985.9277 88888.00
2020-10-04 13:47:26.000 278    13940.8992 112.3360 54985.7338 88888.00
2020-10-04 13:47:27.000 278    13940.8378 112.1005 54985.6872 88888.00
2020-10-04 13:47:28.000 278    13940.8697 112.2967 54985.8737 88888.00
2020-10-04 13:47:29.000 278    13940.9703 112.5052 54985.8074 88888.00
2020-10-04 13:47:30.000 278    13940.8011 112.0122 54985.7854 88888.00
2020-10-04 13:47:31.000 278    13940.9997 112.2231 54985.8123 88888.00
2020-10-04 13:47:32.000 278    13940.8428 112.2329 54986.0528 88888.00
2020-10-04 13:47:33.000 278    13942.6556 114.0016 54984.0653 88888.00
2020-10-04 13:47:34.000 278    13941.1052 112.5518 54985.5694 88888.00
2020-10-04 13:47:35.000 278    13941.0537 112.1790 54985.7338 88888.00
2020-10-04 13:47:36.000 278    13941.1273 112.2379 54985.7657 88888.00
2020-10-04 13:47:37.000 278    13941.1101 112.3188 54985.7510 88888.00
2020-10-04 13:47:38.000 278    13942.5231 113.7686 54984.3131 88888.00
2020-10-04 13:47:39.000 278    13941.5124 112.7604 54985.4173 88888.00
2020-10-04 13:47:40.000 278    13940.9826 112.1152 54985.8933 88888.00
2020-10-04 13:47:41.000 278    13941.2377 112.2845 54985.8271 88888.00
2020-10-04 13:47:42.000 278    13940.9948 112.0833 54985.9645 88888.00
2020-10-04 13:47:43.000 278    13941.2917 112.2207 54985.8222 88888.00
2020-10-04 13:47:44.000 278    13941.0881 112.1937 54985.9179 88888.00
2020-10-04 13:47:45.000 278    13940.9899 112.2084 54985.9743 88888.00
2020-10-04 13:47:46.000 278    13941.1764 112.1348 54985.7927 88888.00
2020-10-04 13:47:47.000 278    13941.1420 112.1790 54985.9620 88888.00
2020-10-04 13:47:48.000 278    13941.0782 112.1422 54986.1510 88888.00
2020-10-04 13:47:49.000 278    13941.2107 112.2943 54985.5915 88888.00
2020-10-04 13:47:50.000 278    13941.2401 112.1888 54985.8369 88888.00
2020-10-04 13:47:51.000 278    13941.1249 112.1520 54986.0062 88888.00
2020-10-04 13:47:52.000 278    13941.1199 112.3213 54985.8688 88888.00
2020-10-04 13:47:53.000 278    13941.1666 112.4366 54985.7878 88888.00
2020-10-04 13:47:54.000 278    13941.0586 112.0269 54985.8712 88888.00
2020-10-04 13:47:55.000 278    13941.1298 112.2158 54985.8001 88888.00
2020-10-04 13:47:56.000 278    13940.8011 112.0465 54986.0454 88888.00
2020-10-04 13:47:57.000 278    13941.1641 112.1275 54985.7927 88888.00
2020-10-04 13:47:58.000 278    13943.3302 114.3156 54983.7439 88888.00
2020-10-04 13:47:59.000 278    13941.7676 112.7309 54985.0762 88888.00
2020-10-04 13:48:00.000 278    13941.2720 112.2673 54985.6062 88888.00
2020-10-04 13:48:01.000 278    13941.1101 112.0048 54985.7142 88888.00
2020-10-04 13:48:02.000 278    13941.1518 112.2599 54985.7706 88888.00
2020-10-04 13:48:03.000 278    13941.0660 111.9165 54985.9252 88888.00
2020-10-04 13:48:04.000 278    13942.8960 113.9624 54983.8469 88888.00
2020-10-04 13:48:05.000 278    13941.1003 111.9925 54985.7044 88888.00
2020-10-04 13:48:06.000 278    13941.0390 111.8257 54985.8639 88888.00
2020-10-04 13:48:07.000 278    13942.4912 113.2215 54984.3205 88888.00
2020-10-04 13:48:08.000 278    13941.6964 112.4832 54985.3216 88888.00
2020-10-04 13:48:09.000 278    13941.0709 111.9705 54985.7903 88888.00
2020-10-04 13:48:10.000 278    13942.1551 112.9394 54984.6787 88888.00
2020-10-04 13:48:11.000 278    13941.9049 112.7285 54984.8750 88888.00
2020-10-04 13:48:12.000 278    13941.2794 111.7963 54985.7167 88888.00
2020-10-04 13:48:13.000 278    13941.0905 111.7816 54985.7829 88888.00
2020-10-04 13:48:14.000 278    13941.0733 111.7276 54985.9915 88888.00
2020-10-04 13:48:15.000 278    13941.0537 111.8306 54985.8835 88888.00
2020-10-04 13:48:16.000 278    13940.9630 111.5510 54985.9522 88888.00
2020-10-04 13:48:17.000 278    13941.0979 111.6467 54985.8197 88888.00
2020-10-04 13:48:18.000 278    13941.0267 111.6270 54986.0111 88888.00
2020-10-04 13:48:19.000 278    13940.9286 111.6369 54985.8246 88888.00
2020-10-04 13:48:20.000 278    13941.0316 111.6025 54985.8074 88888.00
2020-10-04 13:48:21.000 278    13941.1862 111.7497 54985.8344 88888.00
2020-10-04 13:48:22.000 278    13941.0292 111.6369 54985.8688 88888.00
2020-10-04 13:48:23.000 278    13941.0758 111.4676 54985.8614 88888.00
2020-10-04 13:48:24.000 278    13940.9237 111.5682 54985.9718 88888.00
2020-10-04 13:48:25.000 278    13940.9163 111.5633 54986.0062 88888.00
2020-10-04 13:48:26.000 278    13941.3800 112.0490 54985.4590 88888.00
2020-10-04 13:48:27.000 278    13942.5427 113.3172 54984.1880 88888.00
2020-10-04 13:48:28.000 278    13941.0120 111.4970 54985.7486 88888.00
2020-10-04 13:48:29.000 278    13940.9605 111.4161 54985.9129 88888.00
2020-10-04 13:48:30.000 278    13940.7667 111.4283 54985.9767 88888.00
2020-10-04 13:48:31.000 278    13940.8845 111.5191 54985.8835 88888.00
2020-10-04 13:48:32.000 278    13942.0472 112.6966 54984.5904 88888.00
2020-10-04 13:48:33.000 278    13941.6228 112.2182 54985.1695 88888.00
2020-10-04 13:48:34.000 278    13940.7618 111.3278 54985.7829 88888.00
2020-10-04 13:48:35.000 278    13940.7839 111.3940 54985.7952 88888.00
2020-10-04 13:48:36.000 278    13940.9826 111.3597 54985.7461 88888.00
2020-10-04 13:48:37.000 278    13940.9114 111.4676 54985.8369 88888.00
2020-10-04 13:48:38.000 278    13940.7176 111.2664 54985.9473 88888.00
2020-10-04 13:48:39.000 278    13940.8182 111.3008 54985.8442 88888.00
2020-10-04 13:48:40.000 278    13940.8894 111.3940 54985.8761 88888.00
2020-10-04 13:48:41.000 278    13941.9442 112.5985 54984.5143 88888.00
2020-10-04 13:48:42.000 278    13941.4560 111.9778 54985.1302 88888.00
2020-10-04 13:48:43.000 278    13940.8231 111.0677 54985.7608 88888.00
2020-10-04 13:48:44.000 278    13941.0243 111.2027 54985.6749 88888.00
2020-10-04 13:48:45.000 278    13940.8820 111.0040 54985.8541 88888.00
2020-10-04 13:48:46.000 278    13940.8158 111.0947 54985.7633 88888.00
2020-10-04 13:48:47.000 278    13940.8624 111.1953 54985.8295 88888.00
2020-10-04 13:48:48.000 278    13940.8722 110.9328 54985.8025 88888.00
2020-10-04 13:48:49.000 278    13940.9703 111.0776 54985.7633 88888.00
2020-10-04 13:48:50.000 278    13940.7765 111.0898 54985.7706 88888.00
2020-10-04 13:48:51.000 278    13940.8673 110.8985 54985.7976 88888.00
2020-10-04 13:48:52.000 278    13940.9163 110.9353 54985.8467 88888.00
2020-10-04 13:48:53.000 278    13940.9139 111.1536 54985.7167 88888.00
2020-10-04 13:48:54.000 278    13942.5280 112.6156 54983.9893 88888.00
2020-10-04 13:48:55.000 278    13941.9246 112.0833 54984.6125 88888.00
2020-10-04 13:48:56.000 278    13940.9703 110.9500 54985.6087 88888.00
2020-10-04 13:48:57.000 278    13940.8697 110.8592 54985.7535 88888.00
2020-10-04 13:48:58.000 278    13940.9875 110.9843 54985.6234 88888.00
2020-10-04 13:48:59.000 278    13941.4241 111.6099 54985.2136 88888.00
2020-10-04 13:49:00.000 278    13942.2778 112.5617 54984.2911 88888.00
2020-10-04 13:49:01.000 278    13940.7716 111.0825 54985.7289 88888.00
2020-10-04 13:49:02.000 278    13940.7790 110.9843 54985.6774 88888.00
2020-10-04 13:49:03.000 278    13940.8403 111.0064 54985.7854 88888.00
2020-10-04 13:49:04.000 278    13940.9065 111.1242 54985.7117 88888.00
2020-10-04 13:49:05.000 278    13940.8575 111.1879 54985.6111 88888.00
2020-10-04 13:49:06.000 278    13940.9090 111.0506 54985.6823 88888.00
2020-10-04 13:49:07.000 278    13940.6784 110.9426 54985.9056 88888.00
2020-10-04 13:49:08.000 278    13940.6539 111.0555 54985.8663 88888.00
2020-10-04 13:49:09.000 278    13940.7078 110.8641 54985.8050 88888.00
2020-10-04 13:49:10.000 278    13940.8428 111.1978 54985.7854 88888.00
2020-10-04 13:49:11.000 278    13940.4944 111.0064 54985.8786 88888.00
2020-10-04 13:49:12.000 278    13940.8673 111.2076 54985.5400 88888.00
2020-10-04 13:49:13.000 278    13940.7888 111.1021 54985.6995 88888.00
2020-10-04 13:49:14.000 278    13940.5606 111.2125 54985.7093 88888.00
2020-10-04 13:49:15.000 278    13940.6833 111.2885 54985.7363 88888.00
2020-10-04 13:49:16.000 278    13940.4404 111.1242 54985.7584 88888.00
2020-10-04 13:49:17.000 278    13940.6391 111.1511 54985.5768 88888.00
2020-10-04 13:49:18.000 278    13940.6735 111.2395 54985.7387 88888.00
2020-10-04 13:49:19.000 278    13940.5435 111.2812 54985.6504 88888.00
2020-10-04 13:49:20.000 278    13940.7520 111.5412 54985.5474 88888.00
2020-10-04 13:49:21.000 278    13940.4846 111.0923 54985.8197 88888.00
2020-10-04 13:49:22.000 278    13940.6367 111.3400 54985.5056 88888.00
2020-10-04 13:49:23.000 278    13942.1699 112.7530 54983.9402 88888.00
2020-10-04 13:49:24.000 278    13941.0611 111.5633 54985.1597 88888.00
2020-10-04 13:49:25.000 278    13940.5606 111.1732 54985.6161 88888.00
2020-10-04 13:49:26.000 278    13940.4723 111.1143 54985.7927 88888.00
2020-10-04 13:49:27.000 278    13940.6588 111.1217 54985.4836 88888.00
2020-10-04 13:49:28.000 278    13942.5182 113.0621 54983.6727 88888.00
2020-10-04 13:49:29.000 278    13940.9409 111.3180 54985.2136 88888.00
2020-10-04 13:49:30.000 278    13940.7348 110.9966 54985.5179 88888.00
2020-10-04 13:49:31.000 278    13940.6122 111.0359 54985.6848 88888.00
2020-10-04 13:49:32.000 278    13940.6146 111.0359 54985.6970 88888.00
2020-10-04 13:49:33.000 278    13940.6882 111.0530 54985.5105 88888.00
2020-10-04 13:49:34.000 278    13940.6465 110.9157 54985.6823 88888.00
2020-10-04 13:49:35.000 278    13940.6342 110.9426 54985.5351 88888.00
2020-10-04 13:49:36.000 278    13940.7716 110.8887 54985.4762 88888.00
2020-10-04 13:49:37.000 278    13940.7986 111.0040 54985.5105 88888.00
2020-10-04 13:49:38.000 278    13940.5484 110.9598 54985.6234 88888.00
2020-10-04 13:49:39.000 278    13940.7275 111.0309 54985.4001 88888.00
2020-10-04 13:49:40.000 278    13940.8133 111.0923 54985.2529 88888.00
2020-10-04 13:49:41.000 278    13940.5754 110.9966 54985.4860 88888.00
2020-10-04 13:49:42.000 278    13940.4699 111.2100 54985.6774 88888.00
2020-10-04 13:49:43.000 278    13940.4674 110.9500 54985.6897 88888.00
2020-10-04 13:49:44.000 278    13941.2990 111.8159 54984.7769 88888.00
2020-10-04 13:49:45.000 278    13942.1012 112.6353 54983.9917 88888.00
2020-10-04 13:49:46.000 278    13940.5067 111.2149 54985.6553 88888.00
2020-10-04 13:49:47.000 278    13940.5239 111.2493 54985.4099 88888.00
2020-10-04 13:49:48.000 278    13940.3399 111.0457 54985.6259 88888.00
2020-10-04 13:49:49.000 278    13940.6024 111.1561 54985.4860 88888.00
2020-10-04 13:49:50.000 278    13942.3588 113.2681 54983.5599 88888.00
2020-10-04 13:49:51.000 278    13940.6146 111.2836 54985.3437 88888.00
2020-10-04 13:49:52.000 278    13940.3987 111.0849 54985.7216 88888.00
2020-10-04 13:49:53.000 278    13940.3669 111.1021 54985.6283 88888.00
2020-10-04 13:49:54.000 278    13940.4748 111.0800 54985.4149 88888.00
2020-10-04 13:49:55.000 278    13940.4920 111.0309 54985.3879 88888.00
2020-10-04 13:49:56.000 278    13940.4478 111.0849 54985.5081 88888.00
2020-10-04 13:49:57.000 278    13941.9564 112.7751 54983.7979 88888.00
2020-10-04 13:49:58.000 278    13940.6318 111.5068 54985.1302 88888.00
2020-10-04 13:49:59.000 278    13940.3669 111.0236 54985.3707 88888.00
2020-10-04 13:50:00.000 278    13940.5067 111.1094 54985.1818 88888.00
2020-10-04 13:50:01.000 278    13940.2565 110.8175 54985.4688 88888.00
2020-10-04 13:50:02.000 278    13940.3595 110.9157 54985.4860 88888.00
2020-10-04 13:50:03.000 278    13940.0700 110.8764 54985.6283 88888.00
2020-10-04 13:50:04.000 278    13940.2859 110.8690 54985.3928 88888.00
2020-10-04 13:50:05.000 278    13940.3129 110.7709 54985.4099 88888.00
2020-10-04 13:50:06.000 278    13940.2074 110.7979 54985.6357 88888.00
2020-10-04 13:50:07.000 278    13940.2344 110.8126 54985.4639 88888.00
2020-10-04 13:50:08.000 278    13940.2785 110.7292 54985.3388 88888.00
2020-10-04 13:50:09.000 278    13940.4306 110.7170 54985.4762 88888.00
2020-10-04 13:50:10.000 278    13940.1485 110.7488 54985.5743 88888.00
2020-10-04 13:50:11.000 278    13940.2295 110.6139 54985.5007 88888.00
2020-10-04 13:50:12.000 278    13940.1927 110.5894 54985.5817 88888.00
2020-10-04 13:50:13.000 278    13940.4674 110.8813 54985.4149 88888.00
2020-10-04 13:50:14.000 278    13940.1853 110.7268 54985.4001 88888.00
2020-10-04 13:50:15.000 278    13940.5239 110.7979 54985.1572 88888.00
2020-10-04 13:50:16.000 278    13940.9752 111.3376 54984.7524 88888.00
2020-10-04 13:50:17.000 278    13941.6375 112.1618 54984.1586 88888.00
2020-10-04 13:50:18.000 278    13940.2565 110.7488 54985.3731 88888.00
2020-10-04 13:50:19.000 278    13940.2982 110.7170 54985.3928 88888.00
2020-10-04 13:50:20.000 278    13940.2368 110.7955 54985.5253 88888.00
2020-10-04 13:50:21.000 278    13940.2638 110.7390 54985.4885 88888.00
2020-10-04 13:50:22.000 278    13941.5762 112.2354 54983.9255 88888.00
2020-10-04 13:50:23.000 278    13940.8182 111.4946 54984.8235 88888.00
2020-10-04 13:50:24.000 278    13939.9817 110.5796 54985.5277 88888.00
2020-10-04 13:50:25.000 278    13940.1142 110.7611 54985.4860 88888.00
2020-10-04 13:50:26.000 278    13939.9057 110.7292 54985.4688 88888.00
2020-10-04 13:50:27.000 278    13940.0210 110.9524 54985.4198 88888.00
2020-10-04 13:50:28.000 278    13940.0381 110.9451 54985.3658 88888.00
2020-10-04 13:50:29.000 278    13940.2614 111.2689 54985.0002 88888.00
2020-10-04 13:50:30.000 278    13942.0497 113.1455 54983.2213 88888.00
2020-10-04 13:50:31.000 278    13939.6824 110.8739 54985.4517 88888.00
2020-10-04 13:50:32.000 278    13939.5966 110.9107 54985.5375 88888.00
2020-10-04 13:50:33.000 278    13939.5573 110.7366 54985.6430 88888.00
2020-10-04 13:50:34.000 278    13939.6334 110.8053 54985.5228 88888.00
2020-10-04 13:50:35.000 278    13940.4380 111.5559 54984.5978 88888.00
2020-10-04 13:50:36.000 278    13940.8060 111.9263 54984.4383 88888.00
2020-10-04 13:50:37.000 278    13939.5034 110.7930 54985.5523 88888.00
2020-10-04 13:50:38.000 278    13939.5672 110.7636 54985.2431 88888.00
2020-10-04 13:50:39.000 278    13939.5868 110.8617 54985.4418 88888.00
2020-10-04 13:50:40.000 278    13939.4077 110.7807 54985.6504 88888.00
2020-10-04 13:50:41.000 278    13939.5304 110.7219 54985.3118 88888.00
2020-10-04 13:50:42.000 278    13939.4519 110.7905 54985.4296 88888.00
2020-10-04 13:50:43.000 278    13939.4838 110.9721 54985.3805 88888.00
2020-10-04 13:50:44.000 278    13939.5500 110.8592 54985.1965 88888.00
2020-10-04 13:50:45.000 278    13939.5034 110.6998 54985.4394 88888.00
2020-10-04 13:50:46.000 278    13939.5377 110.7709 54985.3707 88888.00
2020-10-04 13:50:47.000 278    13939.2630 110.7243 54985.5768 88888.00
2020-10-04 13:50:48.000 278    13939.3415 110.8151 54985.4124 88888.00
2020-10-04 13:50:49.000 278    13939.4322 110.8396 54985.1916 88888.00
2020-10-04 13:50:50.000 278    13939.3292 110.7145 54985.3731 88888.00
2020-10-04 13:50:51.000 278    13939.4985 110.8862 54985.2333 88888.00
2020-10-04 13:50:52.000 278    13939.3390 110.8543 54985.4345 88888.00
2020-10-04 13:50:53.000 278    13939.4298 110.8764 54985.2333 88888.00
2020-10-04 13:50:54.000 278    13939.5279 110.6679 54985.1867 88888.00
2020-10-04 13:50:55.000 278    13939.3268 110.7832 54985.4369 88888.00
2020-10-04 13:50:56.000 278    13939.4053 110.6998 54985.3020 88888.00
2020-10-04 13:50:57.000 278    13939.2900 110.5673 54985.4566 88888.00
2020-10-04 13:50:58.000 278    13939.5426 110.6532 54985.0296 88888.00
2020-10-04 13:50:59.000 278    13941.1003 112.3924 54983.4813 88888.00
2020-10-04 13:51:00.000 278    13939.2556 110.3907 54985.1965 88888.00
2020-10-04 13:51:01.000 278    13939.4666 110.5968 54985.2824 88888.00
2020-10-04 13:51:02.000 278    13939.1452 110.4741 54985.3118 88888.00
2020-10-04 13:51:03.000 278    13939.4690 110.5771 54985.2063 88888.00
2020-10-04 13:51:04.000 278    13941.4855 112.5666 54983.1427 88888.00
2020-10-04 13:51:05.000 278    13939.3096 110.5918 54985.5179 88888.00
2020-10-04 13:51:06.000 278    13939.3758 110.5281 54985.3216 88888.00
2020-10-04 13:51:07.000 278    13939.4764 110.4815 54985.1572 88888.00
2020-10-04 13:51:08.000 278    13939.4200 110.4766 54985.3241 88888.00
2020-10-04 13:51:09.000 278    13939.2458 110.5452 54985.4296 88888.00
2020-10-04 13:51:10.000 278    13939.3513 110.4716 54985.2995 88888.00
2020-10-04 13:51:11.000 278    13939.2875 110.2754 54985.3363 88888.00
2020-10-04 13:51:12.000 278    13939.3954 110.6237 54985.2431 88888.00
2020-10-04 13:51:13.000 278    13939.3464 110.6017 54985.2627 88888.00
2020-10-04 13:51:14.000 278    13939.1182 110.3882 54985.4786 88888.00
2020-10-04 13:51:15.000 278    13939.3268 110.4079 54985.0713 88888.00
2020-10-04 13:51:16.000 278    13939.3783 110.6458 54985.2480 88888.00
2020-10-04 13:51:17.000 278    13939.1747 110.5330 54985.3879 88888.00
2020-10-04 13:51:18.000 278    13939.3832 110.6066 54985.0198 88888.00
2020-10-04 13:51:19.000 278    13939.2532 110.4030 54985.1572 88888.00
2020-10-04 13:51:20.000 278    13939.5009 110.6532 54985.1965 88888.00
2020-10-04 13:51:21.000 278    13939.2728 110.6703 54985.2946 88888.00
2020-10-04 13:51:22.000 278    13939.8296 111.2763 54984.4996 88888.00
2020-10-04 13:51:23.000 278    13941.7430 113.1676 54982.6765 88888.00
2020-10-04 13:51:24.000 278    13939.3905 110.7807 54985.1180 88888.00
2020-10-04 13:51:25.000 278    13939.4519 110.8960 54984.9634 88888.00
2020-10-04 13:51:26.000 278    13939.3611 110.8004 54985.0910 88888.00
2020-10-04 13:51:27.000 278    13939.4347 110.9500 54985.0713 88888.00
2020-10-04 13:51:28.000 278    13940.4625 112.0490 54983.8887 88888.00
2020-10-04 13:51:29.000 278    13940.2687 111.8257 54984.1684 88888.00
2020-10-04 13:51:30.000 278    13939.4224 110.9623 54984.9217 88888.00
2020-10-04 13:51:31.000 278    13939.2115 110.7709 54985.1204 88888.00
2020-10-04 13:51:32.000 278    13939.4200 110.9107 54985.1278 88888.00
2020-10-04 13:51:33.000 278    13941.4977 113.1823 54982.8655 88888.00
2020-10-04 13:51:34.000 278    13939.2409 111.0359 54985.1253 88888.00
2020-10-04 13:51:35.000 278    13939.2458 111.1143 54985.1130 88888.00
2020-10-04 13:51:36.000 278    13939.2998 111.1364 54984.9069 88888.00
2020-10-04 13:51:37.000 278    13939.2434 111.0211 54985.0051 88888.00
2020-10-04 13:51:38.000 278    13939.1673 111.0849 54985.1499 88888.00
2020-10-04 13:51:39.000 278    13939.1231 110.9132 54985.2406 88888.00
2020-10-04 13:51:40.000 278    13939.1869 110.7734 54985.1719 88888.00
2020-10-04 13:51:41.000 278    13939.2213 111.0751 54985.0198 88888.00
2020-10-04 13:51:42.000 278    13939.2384 111.0432 54985.0959 88888.00
2020-10-04 13:51:43.000 278    13939.0839 111.0947 54985.0910 88888.00
2020-10-04 13:51:44.000 278    13939.1967 111.0726 54985.0223 88888.00
2020-10-04 13:51:45.000 278    13939.1305 110.9672 54985.2357 88888.00
2020-10-04 13:51:46.000 278    13939.2016 111.1610 54985.2063 88888.00
2020-10-04 13:51:47.000 278    13939.1599 111.1953 54984.9487 88888.00
2020-10-04 13:51:48.000 278    13939.1182 111.0408 54984.8971 88888.00
2020-10-04 13:51:49.000 278    13939.2507 111.0187 54985.1155 88888.00
2020-10-04 13:51:50.000 278    13938.9784 111.0825 54985.1278 88888.00
2020-10-04 13:51:51.000 278    13939.2409 110.9991 54984.8112 88888.00
2020-10-04 13:51:52.000 278    13940.2368 111.9901 54983.9966 88888.00
2020-10-04 13:51:53.000 278    13940.1019 111.8699 54984.0727 88888.00
2020-10-04 13:51:54.000 278    13939.1649 110.9426 54985.1081 88888.00
2020-10-04 13:51:55.000 278    13939.1158 111.1536 54985.1400 88888.00
2020-10-04 13:51:56.000 278    13939.0986 111.1143 54985.1719 88888.00
2020-10-04 13:51:57.000 278    13939.0496 110.7832 54985.0664 88888.00
2020-10-04 13:51:58.000 278    13941.1420 113.1087 54982.8532 88888.00
2020-10-04 13:51:59.000 278    13939.1624 111.1389 54985.0542 88888.00
2020-10-04 13:52:00.000 278    13939.1084 110.9745 54985.0394 88888.00
2020-10-04 13:52:01.000 278    13939.2605 110.9917 54985.0419 88888.00
2020-10-04 13:52:02.000 278    13939.3218 111.1242 54985.1351 88888.00
2020-10-04 13:52:03.000 278    13939.0152 110.9941 54985.3830 88888.00
2020-10-04 13:52:04.000 278    13938.9490 110.9917 54985.1793 88888.00
2020-10-04 13:52:05.000 278    13939.1967 110.9402 54985.0787 88888.00
2020-10-04 13:52:06.000 278    13939.0913 111.2444 54985.2210 88888.00
2020-10-04 13:52:07.000 278    13939.1673 110.9991 54985.0861 88888.00
2020-10-04 13:52:08.000 278    13939.1109 111.0898 54985.1744 88888.00
2020-10-04 13:52:09.000 278    13939.0447 111.0923 54985.3093 88888.00
2020-10-04 13:52:10.000 278    13939.0741 111.0481 54985.1180 88888.00
2020-10-04 13:52:11.000 278    13939.2703 111.1904 54985.0566 88888.00
2020-10-04 13:52:12.000 278    13938.8729 110.9843 54985.3805 88888.00
2020-10-04 13:52:13.000 278    13939.0299 111.0089 54985.0812 88888.00
2020-10-04 13:52:14.000 278    13938.9858 110.8543 54985.1572 88888.00
2020-10-04 13:52:15.000 278    13938.9269 110.9279 54985.2259 88888.00
2020-10-04 13:52:16.000 278    13940.4135 112.3924 54983.7513 88888.00
2020-10-04 13:52:17.000 278    13940.4920 112.4316 54983.5844 88888.00
2020-10-04 13:52:18.000 278    13939.0201 111.1143 54985.1449 88888.00
2020-10-04 13:52:19.000 278    13939.0569 111.1561 54985.1032 88888.00
2020-10-04 13:52:20.000 278    13938.8337 110.8862 54985.3535 88888.00
2020-10-04 13:52:21.000 278    13939.7291 111.9165 54984.3500 88888.00
2020-10-04 13:52:22.000 278    13939.9327 112.1839 54984.1684 88888.00
2020-10-04 13:52:23.000 278    13938.9146 110.9745 54985.3093 88888.00
2020-10-04 13:52:24.000 278    13938.8582 111.0113 54985.1768 88888.00
2020-10-04 13:52:25.000 278    13938.7356 110.9451 54985.1572 88888.00
2020-10-04 13:52:26.000 278    13938.6693 110.6679 54985.2431 88888.00
2020-10-04 13:52:27.000 278    13940.5386 112.6279 54983.2384 88888.00
2020-10-04 13:52:28.000 278    13939.0594 110.9549 54984.9045 88888.00
2020-10-04 13:52:29.000 278    13938.5565 110.7096 54985.3265 88888.00
2020-10-04 13:52:30.000 278    13938.6080 110.8053 54985.1768 88888.00
2020-10-04 13:52:31.000 278    13938.6374 110.6360 54985.0762 88888.00
2020-10-04 13:52:32.000 278    13938.6644 110.5722 54985.0591 88888.00
2020-10-04 13:52:33.000 278    13938.6301 110.5600 54985.1940 88888.00
2020-10-04 13:52:34.000 278    13938.4436 110.5133 54985.3756 88888.00
2020-10-04 13:52:35.000 278    13938.3946 110.5060 54985.2259 88888.00
2020-10-04 13:52:36.000 278    13938.5050 110.4594 54985.0738 88888.00
2020-10-04 13:52:37.000 278    13938.6006 110.4398 54985.0689 88888.00
2020-10-04 13:52:38.000 278    13938.6203 110.5550 54985.1032 88888.00
2020-10-04 13:52:39.000 278    13938.5491 110.5575 54985.2136 88888.00
2020-10-04 13:52:40.000 278    13938.4657 110.5158 54985.0566 88888.00
2020-10-04 13:52:41.000 278    13938.3553 110.2999 54985.2357 88888.00
2020-10-04 13:52:42.000 278    13938.2572 110.3784 54985.3486 88888.00
2020-10-04 13:52:43.000 278    13938.4044 110.5330 54985.1670 88888.00
2020-10-04 13:52:44.000 278    13938.4535 110.2926 54985.1351 88888.00
2020-10-04 13:52:45.000 278    13938.3504 110.3048 54985.3486 88888.00
2020-10-04 13:52:46.000 278    13939.4347 111.6933 54984.1782 88888.00
2020-10-04 13:52:47.000 278    13939.3488 111.5510 54984.2543 88888.00
2020-10-04 13:52:48.000 278    13938.3652 110.4692 54985.1940 88888.00
2020-10-04 13:52:49.000 278    13938.4093 110.4054 54985.2235 88888.00
2020-10-04 13:52:50.000 278    13938.3406 110.4447 54985.2725 88888.00
2020-10-04 13:52:51.000 278    13938.5246 110.7537 54985.0394 88888.00
2020-10-04 13:52:52.000 278    13940.2908 112.4267 54983.2065 88888.00
2020-10-04 13:52:53.000 278    13938.0953 110.4766 54985.3535 88888.00
2020-10-04 13:52:54.000 278    13938.3406 110.5796 54985.0321 88888.00
2020-10-04 13:52:55.000 278    13938.1468 110.5526 54985.2063 88888.00
2020-10-04 13:52:56.000 278    13938.2204 110.6188 54985.2701 88888.00
2020-10-04 13:52:57.000 278    13937.9898 110.4373 54985.4099 88888.00
2020-10-04 13:52:58.000 278    13938.0021 110.6434 54985.3314 88888.00
2020-10-04 13:52:59.000 278    13938.3063 110.8911 54984.9928 88888.00
2020-10-04 13:53:00.000 278    13940.1289 112.6475 54983.0225 88888.00
2020-10-04 13:53:01.000 278    13938.0070 110.5894 54985.2063 88888.00
2020-10-04 13:53:02.000 278    13938.1272 110.4741 54985.2136 88888.00
2020-10-04 13:53:03.000 278    13937.9898 110.4520 54985.2455 88888.00
2020-10-04 13:53:04.000 278    13938.0806 110.7636 54985.1523 88888.00
2020-10-04 13:53:05.000 278    13939.7070 112.4022 54983.2556 88888.00
2020-10-04 13:53:06.000 278    13938.4878 110.9843 54984.6125 88888.00
2020-10-04 13:53:07.000 278    13938.0757 110.8175 54985.0910 88888.00
2020-10-04 13:53:08.000 278    13937.9432 110.7022 54985.1229 88888.00
2020-10-04 13:53:09.000 278    13937.9751 110.5550 54984.9904 88888.00
2020-10-04 13:53:10.000 278    13937.9506 110.5820 54985.0591 88888.00
2020-10-04 13:53:11.000 278    13938.0855 110.8151 54984.9388 88888.00
2020-10-04 13:53:12.000 278    13937.9555 110.8421 54985.1081 88888.00
2020-10-04 13:53:13.000 278    13937.8181 110.7734 54985.1204 88888.00
2020-10-04 13:53:14.000 278    13938.1076 110.8936 54984.9388 88888.00
2020-10-04 13:53:15.000 278    13937.9211 110.7047 54985.2284 88888.00
2020-10-04 13:53:16.000 278    13938.0291 110.9181 54984.9560 88888.00
2020-10-04 13:53:17.000 278    13937.9702 110.8322 54984.9069 88888.00
2020-10-04 13:53:18.000 278    13937.9334 110.5968 54985.2112 88888.00
2020-10-04 13:53:19.000 278    13938.0929 110.8813 54984.9855 88888.00
2020-10-04 13:53:20.000 278    13938.1517 110.8077 54984.9118 88888.00
2020-10-04 13:53:21.000 278    13940.0357 112.8560 54983.0495 88888.00
2020-10-04 13:53:22.000 278    13938.0193 111.0064 54985.0296 88888.00
2020-10-04 13:53:23.000 278    13938.1591 110.9181 54984.9315 88888.00
2020-10-04 13:53:24.000 278    13938.1100 110.7905 54985.0762 88888.00
2020-10-04 13:53:25.000 278    13938.0364 110.8151 54985.1793 88888.00
2020-10-04 13:53:26.000 278    13937.9530 110.7709 54984.9732 88888.00
2020-10-04 13:53:27.000 278    13938.1076 110.7071 54984.9585 88888.00
2020-10-04 13:53:28.000 278    13938.0880 110.9328 54985.0615 88888.00
2020-10-04 13:53:29.000 278    13938.1542 110.7170 54984.9585 88888.00
2020-10-04 13:53:30.000 278    13938.7380 111.2836 54984.4015 88888.00
2020-10-04 13:53:31.000 278    13939.7021 112.3752 54983.4887 88888.00
2020-10-04 13:53:32.000 278    13938.0855 110.8641 54985.1965 88888.00
2020-10-04 13:53:33.000 278    13938.2425 110.8641 54984.9413 88888.00
2020-10-04 13:53:34.000 278    13938.2351 110.8322 54985.0959 88888.00
2020-10-04 13:53:35.000 278    13938.2842 110.9206 54985.0174 88888.00
2020-10-04 13:53:36.000 278    13939.1231 111.8037 54984.0997 88888.00
2020-10-04 13:53:37.000 278    13939.2949 111.8110 54983.9353 88888.00
2020-10-04 13:53:38.000 278    13938.1934 110.7022 54985.0934 88888.00
2020-10-04 13:53:39.000 278    13938.3504 110.9377 54985.1523 88888.00
2020-10-04 13:53:40.000 278    13938.1983 110.7856 54985.0542 88888.00
2020-10-04 13:53:41.000 278    13938.3136 110.7488 54985.0713 88888.00
2020-10-04 13:53:42.000 278    13938.3676 110.9377 54985.0885 88888.00
2020-10-04 13:53:43.000 278    13938.2155 110.9623 54985.0124 88888.00
2020-10-04 13:53:44.000 278    13938.1395 110.6949 54985.1327 88888.00
2020-10-04 13:53:45.000 278    13938.3799 110.9574 54984.8775 88888.00
2020-10-04 13:53:46.000 278    13940.6784 113.2755 54982.5539 88888.00
2020-10-04 13:53:47.000 278    13938.5761 111.2149 54984.7131 88888.00
2020-10-04 13:53:48.000 278    13938.3652 110.8224 54985.0566 88888.00
2020-10-04 13:53:49.000 278    13938.1272 110.7120 54985.0566 88888.00
2020-10-04 13:53:50.000 278    13938.1542 110.6752 54985.0075 88888.00
2020-10-04 13:53:51.000 278    13939.2016 111.7154 54983.9917 88888.00
2020-10-04 13:53:52.000 278    13939.3120 111.9582 54984.0236 88888.00
2020-10-04 13:53:53.000 278    13938.0855 110.7390 54985.2333 88888.00
2020-10-04 13:53:54.000 278    13938.4167 110.9843 54984.7327 88888.00
2020-10-04 13:53:55.000 278    13938.6841 110.9623 54984.7106 88888.00
2020-10-04 13:53:56.000 278    13938.5933 111.1266 54984.7327 88888.00
2020-10-04 13:53:57.000 278    13938.5246 110.8764 54984.7008 88888.00
2020-10-04 13:53:58.000 278    13938.6006 111.0040 54984.7057 88888.00
2020-10-04 13:53:59.000 278    13938.3602 110.8200 54984.8947 88888.00
2020-10-04 13:54:00.000 278    13938.7208 110.9353 54984.6150 88888.00
2020-10-04 13:54:01.000 278    13938.5123 110.8960 54984.9830 88888.00
2020-10-04 13:54:02.000 278    13938.6276 111.0996 54984.7425 88888.00
2020-10-04 13:54:03.000 278    13938.5638 110.7955 54984.7425 88888.00
2020-10-04 13:54:04.000 278    13938.5001 110.5992 54984.8922 88888.00
2020-10-04 13:54:05.000 278    13938.6522 110.7439 54984.8603 88888.00
2020-10-04 13:54:06.000 278    13938.2302 110.6483 54985.1253 88888.00
2020-10-04 13:54:07.000 278    13938.5001 110.8690 54984.8358 88888.00
2020-10-04 13:54:08.000 278    13938.5099 110.6556 54984.6886 88888.00
2020-10-04 13:54:09.000 278    13938.2965 110.6213 54984.9290 88888.00
2020-10-04 13:54:10.000 278    13938.6399 110.8249 54984.6935 88888.00
2020-10-04 13:54:11.000 278    13938.3210 110.8347 54984.9266 88888.00
2020-10-04 13:54:12.000 278    13938.2867 110.6507 54984.8701 88888.00
2020-10-04 13:54:13.000 278    13938.2744 110.8004 54984.8554 88888.00
2020-10-04 13:54:14.000 278    13938.1787 110.7587 54984.8284 88888.00
2020-10-04 13:54:15.000 278    13939.9964 112.6770 54982.9489 88888.00
2020-10-04 13:54:16.000 278    13938.2867 110.9574 54984.7033 88888.00
2020-10-04 13:54:17.000 278    13938.2548 110.7562 54984.8112 88888.00
2020-10-04 13:54:18.000 278    13938.2376 110.8911 54984.8481 88888.00
2020-10-04 13:54:19.000 278    13938.1346 110.9402 54984.7229 88888.00
2020-10-04 13:54:20.000 278    13940.3399 113.1602 54982.4778 88888.00
2020-10-04 13:54:21.000 278    13938.0561 110.8126 54984.9683 88888.00
2020-10-04 13:54:22.000 278    13938.1174 110.9034 54984.8898 88888.00
2020-10-04 13:54:23.000 278    13938.0021 110.8372 54984.8898 88888.00
2020-10-04 13:54:24.000 278    13938.1959 110.9451 54984.7646 88888.00
2020-10-04 13:54:25.000 278    13938.2646 111.0359 54984.9683 88888.00
2020-10-04 13:54:26.000 278    13938.1910 111.1610 54984.7548 88888.00
2020-10-04 13:54:27.000 278    13937.9359 110.8494 54984.7597 88888.00
2020-10-04 13:54:28.000 278    13938.1419 111.0825 54984.7229 88888.00
2020-10-04 13:54:29.000 278    13938.0070 111.1413 54984.8137 88888.00
2020-10-04 13:54:30.000 278    13938.2376 111.2861 54984.6935 88888.00
2020-10-04 13:54:31.000 278    13938.1468 111.0898 54984.6297 88888.00
2020-10-04 13:54:32.000 278    13937.9923 110.9991 54984.9732 88888.00
2020-10-04 13:54:33.000 278    13938.0683 111.2076 54984.8701 88888.00
2020-10-04 13:54:34.000 278    13938.9686 111.8650 54983.9426 88888.00
2020-10-04 13:54:35.000 278    13940.2761 113.2510 54982.5220 88888.00
2020-10-04 13:54:36.000 278    13938.0021 111.1168 54984.9609 88888.00
2020-10-04 13:54:37.000 278    13937.7740 110.6924 54985.2284 88888.00
2020-10-04 13:54:38.000 278    13937.8794 110.8445 54985.0983 88888.00
2020-10-04 13:54:39.000 278    13938.1665 111.2027 54984.8530 88888.00
2020-10-04 13:54:40.000 278    13939.4224 112.3998 54983.3857 88888.00
2020-10-04 13:54:41.000 278    13937.8304 110.6066 54985.2112 88888.00
2020-10-04 13:54:42.000 278    13937.6881 110.7243 54985.3707 88888.00
2020-10-04 13:54:43.000 278    13937.8426 110.8347 54985.0640 88888.00
2020-10-04 13:54:44.000 278    13937.8623 110.9304 54985.0198 88888.00
2020-10-04 13:54:45.000 278    13937.7887 110.6434 54985.1106 88888.00
2020-10-04 13:54:46.000 278    13937.8549 110.9402 54985.1155 88888.00
2020-10-04 13:54:47.000 278    13937.6955 110.6752 54985.2725 88888.00
2020-10-04 13:54:48.000 278    13937.8966 110.7243 54985.0370 88888.00
2020-10-04 13:54:49.000 278    13939.9523 112.7604 54983.0029 88888.00
2020-10-04 13:54:50.000 278    13937.7519 110.6213 54985.3437 88888.00
2020-10-04 13:54:51.000 278    13937.8745 110.8004 54985.1425 88888.00
2020-10-04 13:54:52.000 278    13937.6660 110.6900 54985.3412 88888.00
2020-10-04 13:54:53.000 278    13937.9138 110.7219 54985.0910 88888.00
2020-10-04 13:54:54.000 278    13938.0217 110.6728 54985.1744 88888.00
2020-10-04 13:54:55.000 278    13937.8009 110.7488 54985.1989 88888.00
2020-10-04 13:54:56.000 278    13937.8500 110.7219 54985.1989 88888.00
2020-10-04 13:54:57.000 278    13937.9383 110.7268 54985.1253 88888.00
2020-10-04 13:54:58.000 278    13937.7470 110.4079 54985.2554 88888.00
2020-10-04 13:54:59.000 278    13937.6489 110.5698 54985.3241 88888.00
2020-10-04 13:55:00.000 278    13937.8328 110.6409 54985.1621 88888.00
2020-10-04 13:55:01.000 278    13937.8745 110.5183 54985.2799 88888.00
2020-10-04 13:55:02.000 278    13937.7617 110.5452 54985.3118 88888.00
2020-10-04 13:55:03.000 278    13938.7797 111.3866 54984.2494 88888.00
2020-10-04 13:55:04.000 278    13939.0250 111.5068 54983.9893 88888.00
2020-10-04 13:55:05.000 278    13937.8991 110.4864 54985.3339 88888.00
2020-10-04 13:55:06.000 278    13937.7862 110.4054 54985.2922 88888.00
2020-10-04 13:55:07.000 278    13937.9800 110.3171 54985.0959 88888.00
2020-10-04 13:55:08.000 278    13937.9653 110.4373 54985.1204 88888.00
2020-10-04 13:55:09.000 278    13938.9588 111.4161 54984.0629 88888.00
2020-10-04 13:55:10.000 278    13938.8141 111.1610 54984.2420 88888.00
2020-10-04 13:55:11.000 278    13937.8672 110.1650 54985.2971 88888.00
2020-10-04 13:55:12.000 278    13937.8525 110.3146 54985.2824 88888.00
2020-10-04 13:55:13.000 278    13937.8696 110.2509 54985.2308 88888.00
2020-10-04 13:55:14.000 278    13937.8745 110.1626 54985.1008 88888.00
2020-10-04 13:55:15.000 278    13937.7862 110.0841 54985.3363 88888.00
2020-10-04 13:55:16.000 278    13937.7960 110.2901 54985.2578 88888.00
2020-10-04 13:55:17.000 278    13937.8304 110.1209 54985.1327 88888.00
2020-10-04 13:55:18.000 278    13937.8328 110.2239 54985.1499 88888.00
2020-10-04 13:55:19.000 278    13937.8598 110.1012 54985.2406 88888.00
2020-10-04 13:55:20.000 278    13937.6930 110.1307 54985.4026 88888.00
2020-10-04 13:55:21.000 278    13937.6439 110.0473 54985.3584 88888.00
2020-10-04 13:55:22.000 278    13938.5516 110.9672 54984.5364 88888.00
2020-10-04 13:55:23.000 278    13939.9498 112.3139 54982.9833 88888.00
2020-10-04 13:55:24.000 278    13937.8009 110.2141 54985.2873 88888.00
2020-10-04 13:55:25.000 278    13937.8966 110.2705 54985.1548 88888.00
2020-10-04 13:55:26.000 278    13937.9162 110.1797 54985.0468 88888.00
2020-10-04 13:55:27.000 278    13937.8991 110.0963 54985.0149 88888.00
2020-10-04 13:55:28.000 278    13939.3169 111.5682 54983.7513 88888.00
2020-10-04 13:55:29.000 278    13938.1861 110.6213 54984.7867 88888.00
2020-10-04 13:55:30.000 278    13937.7617 110.2558 54985.3167 88888.00
2020-10-04 13:55:31.000 278    13937.6807 109.9835 54985.3486 88888.00
2020-10-04 13:55:32.000 278    13937.8255 110.0644 54985.2431 88888.00
2020-10-04 13:55:33.000 278    13937.6562 110.1405 54985.4296 88888.00
2020-10-04 13:55:34.000 278    13937.6660 110.2484 54985.1793 88888.00
2020-10-04 13:55:35.000 278    13937.7715 110.1503 54985.3584 88888.00
2020-10-04 13:55:36.000 278    13937.5900 110.0546 54985.4639 88888.00
2020-10-04 13:55:37.000 278    13937.5164 110.2729 54985.3682 88888.00
2020-10-04 13:55:38.000 278    13938.5688 111.5117 54984.1340 88888.00
2020-10-04 13:55:39.000 278    13938.5221 111.4529 54984.2052 88888.00
2020-10-04 13:55:40.000 278    13937.4035 110.5428 54985.3437 88888.00
2020-10-04 13:55:41.000 278    13937.5851 110.5673 54985.0983 88888.00
2020-10-04 13:55:42.000 278    13937.4502 110.5011 54984.9756 88888.00
2020-10-04 13:55:43.000 278    13937.3250 110.5452 54985.4271 88888.00
2020-10-04 13:55:44.000 278    13937.2784 110.6164 54985.1891 88888.00
2020-10-04 13:55:45.000 278    13937.2539 110.5011 54985.3879 88888.00
2020-10-04 13:55:46.000 278    13937.3250 110.7709 54985.1916 88888.00
2020-10-04 13:55:47.000 278    13937.3373 110.8004 54985.1425 88888.00
2020-10-04 13:55:48.000 278    13937.1681 110.5281 54985.3265 88888.00
2020-10-04 13:55:49.000 278    13937.2122 110.8789 54985.3167 88888.00
2020-10-04 13:55:50.000 278    13937.2343 110.9009 54985.2652 88888.00
2020-10-04 13:55:51.000 278    13937.1533 110.8789 54985.2161 88888.00
2020-10-04 13:55:52.000 278    13937.2073 110.7439 54985.0296 88888.00
2020-10-04 13:55:53.000 278    13939.1256 112.7162 54983.2188 88888.00
2020-10-04 13:55:54.000 278    13937.1165 110.7979 54985.1646 88888.00
2020-10-04 13:55:55.000 278    13936.9963 110.9574 54985.0959 88888.00
2020-10-04 13:55:56.000 278    13937.1607 110.8862 54985.0321 88888.00
2020-10-04 13:55:57.000 278    13937.1681 110.7071 54985.1008 88888.00
2020-10-04 13:55:58.000 278    13937.7323 111.4921 54984.5021 88888.00
2020-10-04 13:55:59.000 278    13938.2867 112.0490 54983.8960 88888.00
2020-10-04 13:56:00.000 278    13937.3103 110.7022 54984.9437 88888.00
2020-10-04 13:56:01.000 278    13937.1877 110.7636 54985.1940 88888.00
2020-10-04 13:56:02.000 278    13937.2662 110.6949 54985.0247 88888.00
2020-10-04 13:56:03.000 278    13937.2171 110.5845 54984.9315 88888.00
2020-10-04 13:56:04.000 278    13937.0405 110.4348 54985.3339 88888.00
2020-10-04 13:56:05.000 278    13937.1926 110.4667 54985.1057 88888.00
2020-10-04 13:56:06.000 278    13937.3422 110.4079 54984.9658 88888.00
2020-10-04 13:56:07.000 278    13937.2073 110.2533 54985.0591 88888.00
2020-10-04 13:56:08.000 278    13937.1803 110.3956 54985.1302 88888.00
2020-10-04 13:56:09.000 278    13937.3618 110.4471 54985.0493 88888.00
2020-10-04 13:56:10.000 278    13937.4379 110.4275 54985.0443 88888.00
2020-10-04 13:56:11.000 278    13937.1313 110.3097 54985.1597 88888.00
2020-10-04 13:56:12.000 278    13937.3986 110.2386 54984.9928 88888.00
2020-10-04 13:56:13.000 278    13937.1435 110.1944 54985.2897 88888.00
2020-10-04 13:56:14.000 278    13937.3864 110.4250 54985.0247 88888.00
2020-10-04 13:56:15.000 278    13937.4109 110.3097 54984.9437 88888.00
2020-10-04 13:56:16.000 278    13937.3250 110.2975 54985.1597 88888.00
2020-10-04 13:56:17.000 278    13937.5090 110.5452 54984.8382 88888.00
2020-10-04 13:56:18.000 278    13939.6972 112.5347 54982.7771 88888.00
2020-10-04 13:56:19.000 278    13937.2637 110.3490 54985.0861 88888.00
2020-10-04 13:56:20.000 278    13937.3226 110.3539 54985.1180 88888.00
2020-10-04 13:56:21.000 278    13937.4158 110.2656 54985.0591 88888.00
2020-10-04 13:56:22.000 278    13937.3226 110.3441 54985.0394 88888.00
2020-10-04 13:56:23.000 278    13939.0888 111.9901 54983.2998 88888.00
2020-10-04 13:56:24.000 278    13937.7445 110.5747 54984.8112 88888.00
2020-10-04 13:56:25.000 278    13937.4060 110.4422 54985.0861 88888.00
2020-10-04 13:56:26.000 278    13937.5900 110.3294 54985.0296 88888.00
2020-10-04 13:56:27.000 278    13937.8623 110.6385 54984.9315 88888.00
2020-10-04 13:56:28.000 278    13939.2630 112.1029 54983.4102 88888.00
2020-10-04 13:56:29.000 278    13937.4943 110.3490 54985.1376 88888.00
2020-10-04 13:56:30.000 278    13937.6660 110.6434 54985.1081 88888.00
2020-10-04 13:56:31.000 278    13937.6219 110.3539 54985.0812 88888.00
2020-10-04 13:56:32.000 278    13937.6881 110.5771 54985.0762 88888.00
2020-10-04 13:56:33.000 278    13937.5385 110.5084 54984.9977 88888.00
2020-10-04 13:56:34.000 278    13937.5237 110.2263 54985.1989 88888.00
2020-10-04 13:56:35.000 278    13937.5139 110.3245 54985.1916 88888.00
2020-10-04 13:56:36.000 278    13937.3888 110.3343 54985.1744 88888.00
2020-10-04 13:56:37.000 278    13937.5532 110.3465 54984.9217 88888.00
2020-10-04 13:56:38.000 278    13937.4207 110.4324 54985.0836 88888.00
2020-10-04 13:56:39.000 278    13937.2416 110.3171 54985.3560 88888.00
2020-10-04 13:56:40.000 278    13937.3741 110.3637 54984.9634 88888.00
2020-10-04 13:56:41.000 278    13937.2956 110.3220 54985.0296 88888.00
2020-10-04 13:56:42.000 278    13937.2294 110.2607 54985.1400 88888.00
2020-10-04 13:56:43.000 278    13937.1779 110.4839 54985.1425 88888.00
2020-10-04 13:56:44.000 278    13937.1631 110.2141 54985.0836 88888.00
2020-10-04 13:56:45.000 278    13937.2245 110.5330 54985.1081 88888.00
2020-10-04 13:56:46.000 278    13937.1067 110.3735 54985.0468 88888.00
2020-10-04 13:56:47.000 278    13938.7625 112.0367 54983.2728 88888.00
2020-10-04 13:56:48.000 278    13937.4771 110.6409 54984.6125 88888.00
2020-10-04 13:56:49.000 278    13936.9865 110.2141 54985.1130 88888.00
2020-10-04 13:56:50.000 278    13937.0479 110.3441 54984.9364 88888.00
2020-10-04 13:56:51.000 278    13936.8025 110.2828 54985.1449 88888.00
2020-10-04 13:56:52.000 278    13937.9310 111.1315 54984.0531 88888.00
2020-10-04 13:56:53.000 278    13938.0781 111.4921 54983.9991 88888.00
2020-10-04 13:56:54.000 278    13937.0086 110.3073 54984.9143 88888.00
2020-10-04 13:56:55.000 278    13936.9178 110.2435 54985.1474 88888.00
2020-10-04 13:56:56.000 278    13936.8835 110.3760 54985.1891 88888.00
2020-10-04 13:56:57.000 278    13936.9792 110.3441 54984.9487 88888.00
2020-10-04 13:56:58.000 278    13936.9571 110.0963 54985.1081 88888.00
2020-10-04 13:56:59.000 278    13936.9178 110.1994 54985.0370 88888.00
2020-10-04 13:57:00.000 278    13936.7633 110.0301 54985.1130 88888.00
2020-10-04 13:57:01.000 278    13937.0479 110.2141 54984.9045 88888.00
2020-10-04 13:57:02.000 278    13937.2981 110.5158 54984.6861 88888.00
2020-10-04 13:57:03.000 278    13937.2318 110.3686 54984.7131 88888.00
2020-10-04 13:57:04.000 278    13939.7879 112.7996 54982.2545 88888.00
2020-10-04 13:57:05.000 278    13937.8623 110.7758 54984.3009 88888.00
2020-10-04 13:57:06.000 278    13937.3103 110.2509 54984.7425 88888.00
2020-10-04 13:57:07.000 278    13937.4281 110.3367 54984.6076 88888.00
2020-10-04 13:57:08.000 278    13937.4698 110.3343 54984.7303 88888.00
2020-10-04 13:57:09.000 278    13938.0487 111.0162 54984.0923 88888.00
2020-10-04 13:57:10.000 278    13939.0299 111.8699 54983.0495 88888.00
2020-10-04 13:57:11.000 278    13937.3226 110.0669 54984.7720 88888.00
2020-10-04 13:57:12.000 278    13937.6341 110.3097 54984.5340 88888.00
2020-10-04 13:57:13.000 278    13937.4477 110.1650 54984.7180 88888.00
2020-10-04 13:57:14.000 278    13937.4919 110.2509 54984.8063 88888.00
2020-10-04 13:57:15.000 278    13937.5090 110.2337 54984.8284 88888.00
2020-10-04 13:57:16.000 278    13937.5262 110.4716 54984.7376 88888.00
2020-10-04 13:57:17.000 278    13937.5262 110.2754 54984.5978 88888.00
2020-10-04 13:57:18.000 278    13937.4649 110.1773 54984.6444 88888.00
2020-10-04 13:57:19.000 278    13937.6170 110.3146 54984.6984 88888.00
2020-10-04 13:57:20.000 278    13937.4796 110.3833 54984.8530 88888.00
2020-10-04 13:57:21.000 278    13937.3447 110.1626 54984.8456 88888.00
2020-10-04 13:57:22.000 278    13937.6096 110.3146 54984.6714 88888.00
2020-10-04 13:57:23.000 278    13937.5041 110.3931 54984.5781 88888.00
2020-10-04 13:57:24.000 278    13937.4035 110.1846 54984.7744 88888.00
2020-10-04 13:57:25.000 278    13937.7249 110.3809 54984.6518 88888.00
2020-10-04 13:57:26.000 278    13937.5360 110.5918 54984.8063 88888.00
2020-10-04 13:57:27.000 278    13937.2490 110.3294 54984.9683 88888.00
2020-10-04 13:57:28.000 278    13937.3569 110.2141 54984.9707 88888.00
2020-10-04 13:57:29.000 278    13937.0797 110.0939 54985.1155 88888.00
2020-10-04 13:57:30.000 278    13937.1313 110.2214 54985.1057 88888.00
2020-10-04 13:57:31.000 278    13937.0822 110.2239 54984.9830 88888.00
2020-10-04 13:57:32.000 278    13937.3128 110.3048 54985.0468 88888.00
2020-10-04 13:57:33.000 278    13939.2360 112.3850 54982.9391 88888.00
2020-10-04 13:57:34.000 278    13937.0748 110.3024 54985.1106 88888.00
2020-10-04 13:57:35.000 278    13936.9178 110.2411 54984.9732 88888.00
2020-10-04 13:57:36.000 278    13937.1018 110.3981 54985.1130 88888.00
2020-10-04 13:57:37.000 278    13937.2588 110.6409 54984.7941 88888.00
2020-10-04 13:57:38.000 278    13938.6252 112.1569 54983.1403 88888.00
2020-10-04 13:57:39.000 278    13937.3668 110.5894 54984.5781 88888.00
2020-10-04 13:57:40.000 278    13936.9056 110.1110 54985.0198 88888.00
2020-10-04 13:57:41.000 278    13937.0307 110.2926 54984.9977 88888.00
2020-10-04 13:57:42.000 278    13936.9841 110.3662 54984.9732 88888.00
2020-10-04 13:57:43.000 278    13936.8712 110.1110 54984.9658 88888.00
2020-10-04 13:57:44.000 278    13937.1165 110.2288 54985.0443 88888.00
2020-10-04 13:57:45.000 278    13937.0086 110.3907 54984.9315 88888.00
2020-10-04 13:57:46.000 278    13936.9178 110.1994 54984.9168 88888.00
2020-10-04 13:57:47.000 278    13937.0233 110.1822 54984.7524 88888.00
2020-10-04 13:57:48.000 278    13937.0552 110.0939 54985.0370 88888.00
2020-10-04 13:57:49.000 278    13936.9301 110.3662 54984.9045 88888.00
2020-10-04 13:57:50.000 278    13936.9252 110.0227 54984.9756 88888.00
2020-10-04 13:57:51.000 278    13937.0233 110.1994 54984.8358 88888.00
2020-10-04 13:57:52.000 278    13936.9497 110.2950 54985.0345 88888.00
2020-10-04 13:57:53.000 278    13937.0111 110.3392 54984.8014 88888.00
2020-10-04 13:57:54.000 278    13937.1533 110.4054 54984.8603 88888.00
2020-10-04 13:57:55.000 278    13936.9227 110.0865 54984.9168 88888.00
2020-10-04 13:57:56.000 278    13937.0037 110.2901 54984.9928 88888.00
2020-10-04 13:57:57.000 278    13938.4314 111.6638 54983.5132 88888.00
2020-10-04 13:57:58.000 278    13938.4019 111.7497 54983.4323 88888.00
2020-10-04 13:57:59.000 278    13937.1754 110.4324 54984.9339 88888.00
2020-10-04 13:58:00.000 278    13937.2171 110.4177 54984.9781 88888.00
2020-10-04 13:58:01.000 278    13937.1975 110.3858 54984.8677 88888.00
2020-10-04 13:58:02.000 278    13937.9138 111.2934 54984.2125 88888.00
2020-10-04 13:58:03.000 278    13938.3750 111.6001 54983.7930 88888.00
2020-10-04 13:58:04.000 278    13937.2318 110.5869 54984.9290 88888.00
2020-10-04 13:58:05.000 278    13937.2098 110.3760 54984.8137 88888.00
2020-10-04 13:58:06.000 278    13937.1337 110.3465 54985.1376 88888.00
2020-10-04 13:58:07.000 278    13938.9048 112.1790 54983.2703 88888.00
2020-10-04 13:58:08.000 278    13937.4870 110.7979 54984.5315 88888.00
2020-10-04 13:58:09.000 278    13937.2784 110.3171 54985.0051 88888.00
2020-10-04 13:58:10.000 278    13937.4452 110.4177 54984.8824 88888.00
2020-10-04 13:58:11.000 278    13937.2539 110.3662 54985.0493 88888.00
2020-10-04 13:58:12.000 278    13937.2613 110.2901 54984.9020 88888.00
2020-10-04 13:58:13.000 278    13937.4551 110.5698 54984.9364 88888.00
2020-10-04 13:58:14.000 278    13937.3864 110.4005 54985.0566 88888.00
2020-10-04 13:58:15.000 278    13937.6072 110.4128 54984.9241 88888.00
2020-10-04 13:58:16.000 278    13937.6022 110.4618 54984.8726 88888.00
2020-10-04 13:58:17.000 278    13937.5409 110.4226 54985.0910 88888.00
2020-10-04 13:58:18.000 278    13937.4085 110.2656 54984.9756 88888.00
2020-10-04 13:58:19.000 278    13937.6636 110.2337 54984.9045 88888.00
2020-10-04 13:58:20.000 278    13937.5115 110.1405 54985.1229 88888.00
2020-10-04 13:58:21.000 278    13937.6439 110.3760 54985.0566 88888.00
2020-10-04 13:58:22.000 278    13937.5458 110.2680 54985.0051 88888.00
2020-10-04 13:58:23.000 278    13937.5654 110.1577 54985.1499 88888.00
2020-10-04 13:58:24.000 278    13937.6807 110.2239 54984.9732 88888.00
2020-10-04 13:58:25.000 278    13937.7960 110.3024 54984.9805 88888.00
2020-10-04 13:58:26.000 278    13938.2351 110.6851 54984.2444 88888.00
2020-10-04 13:58:27.000 278    13939.0373 111.5117 54983.6654 88888.00
2020-10-04 13:58:28.000 278    13937.5654 110.1748 54985.0223 88888.00
2020-10-04 13:58:29.000 278    13937.6807 109.9614 54984.9290 88888.00
2020-10-04 13:58:30.000 278    13937.6317 110.0129 54985.0787 88888.00
2020-10-04 13:58:31.000 278    13937.7445 109.9418 54985.0075 88888.00
2020-10-04 13:58:32.000 278    13939.2041 111.5706 54983.4372 88888.00
2020-10-04 13:58:33.000 278    13937.7224 110.2729 54984.7524 88888.00
2020-10-04 13:58:34.000 278    13937.4624 109.8780 54984.9168 88888.00
2020-10-04 13:58:35.000 278    13937.3986 109.8338 54985.2308 88888.00
2020-10-04 13:58:36.000 278    13937.3594 109.9884 54985.1597 88888.00
2020-10-04 13:58:37.000 278    13937.4747 109.9442 54984.9658 88888.00
2020-10-04 13:58:38.000 278    13937.1288 109.8412 54985.3143 88888.00
2020-10-04 13:58:39.000 278    13937.2318 110.0742 54984.9977 88888.00
2020-10-04 13:58:40.000 278    13937.1975 109.9320 54985.0124 88888.00
2020-10-04 13:58:41.000 278    13937.2539 110.1037 54985.1081 88888.00
2020-10-04 13:58:42.000 278    13937.0896 109.9859 54985.0198 88888.00
2020-10-04 13:58:43.000 278    13936.9816 109.7284 54985.1081 88888.00
2020-10-04 13:58:44.000 278    13936.9497 109.7848 54985.0861 88888.00
2020-10-04 13:58:45.000 278    13937.0503 109.8657 54984.8775 88888.00
2020-10-04 13:58:46.000 278    13937.0184 110.0105 54985.1768 88888.00
2020-10-04 13:58:47.000 278    13936.9424 109.9933 54985.0713 88888.00
2020-10-04 13:58:48.000 278    13937.0920 109.9761 54984.8211 88888.00
2020-10-04 13:58:49.000 278    13938.2695 111.3155 54983.6065 88888.00
2020-10-04 13:58:50.000 278    13938.1002 111.1610 54983.7120 88888.00
2020-10-04 13:58:51.000 278    13936.9154 109.9982 54984.9658 88888.00
2020-10-04 13:58:52.000 278    13936.8246 109.9590 54985.0517 88888.00
2020-10-04 13:58:53.000 278    13936.8492 110.0375 54984.9879 88888.00
2020-10-04 13:58:54.000 278    13937.3864 110.4888 54984.4579 88888.00
2020-10-04 13:58:55.000 278    13938.1198 111.4234 54983.7046 88888.00
2020-10-04 13:58:56.000 278    13936.7976 110.0620 54984.8898 88888.00
2020-10-04 13:58:57.000 278    13936.7363 109.9050 54984.9830 88888.00
2020-10-04 13:58:58.000 278    13936.8295 109.8976 54984.9118 88888.00
2020-10-04 13:58:59.000 278    13936.8541 109.9320 54984.9609 88888.00
2020-10-04 13:59:00.000 278    13936.7952 110.0252 54984.8701 88888.00
2020-10-04 13:59:01.000 278    13938.1812 111.5044 54983.4593 88888.00
2020-10-04 13:59:02.000 278    13937.0994 110.4324 54984.4677 88888.00
2020-10-04 13:59:03.000 278    13936.6235 109.8044 54984.8603 88888.00
2020-10-04 13:59:04.000 278    13936.5646 109.9982 54984.9511 88888.00
2020-10-04 13:59:05.000 278    13936.5204 109.8927 54985.0394 88888.00
2020-10-04 13:59:06.000 278    13936.5891 109.9712 54984.7425 88888.00
2020-10-04 13:59:07.000 278    13936.4444 109.8093 54984.9756 88888.00
2020-10-04 13:59:08.000 278    13936.6112 110.1184 54984.8775 88888.00
2020-10-04 13:59:09.000 278    13936.5793 109.9688 54984.8505 88888.00
2020-10-04 13:59:10.000 278    13936.4125 109.8412 54984.8726 88888.00
2020-10-04 13:59:11.000 278    13936.5597 110.0056 54984.8088 88888.00
2020-10-04 13:59:12.000 278    13936.3978 109.8682 54985.0198 88888.00
2020-10-04 13:59:13.000 278    13936.4395 110.0399 54984.9241 88888.00
2020-10-04 13:59:14.000 278    13936.3046 110.0939 54984.9413 88888.00
2020-10-04 13:59:15.000 278    13936.4395 110.0350 54984.6910 88888.00
2020-10-04 13:59:16.000 278    13936.4616 109.9712 54984.6910 88888.00
2020-10-04 13:59:17.000 278    13936.4567 110.2116 54984.8481 88888.00
2020-10-04 13:59:18.000 278    13936.4297 110.0792 54984.8014 88888.00
2020-10-04 13:59:19.000 278    13936.2334 109.9884 54985.0296 88888.00
2020-10-04 13:59:20.000 278    13936.8320 110.5894 54984.2984 88888.00
2020-10-04 13:59:21.000 278    13937.8083 111.7178 54983.2777 88888.00
2020-10-04 13:59:22.000 278    13936.2163 109.9442 54984.7499 88888.00
2020-10-04 13:59:23.000 278    13936.3733 110.0620 54984.6616 88888.00
2020-10-04 13:59:24.000 278    13936.3708 109.8731 54984.7916 88888.00
2020-10-04 13:59:25.000 278    13936.3414 110.1086 54984.7156 88888.00
2020-10-04 13:59:26.000 278    13938.2180 112.2207 54982.7575 88888.00
2020-10-04 13:59:27.000 278    13936.3684 110.2926 54984.6567 88888.00
2020-10-04 13:59:28.000 278    13936.3119 110.0841 54984.5904 88888.00
2020-10-04 13:59:29.000 278    13936.2334 109.9639 54984.8603 88888.00
2020-10-04 13:59:30.000 278    13936.1697 109.9810 54984.6910 88888.00
2020-10-04 13:59:31.000 278    13936.2334 109.8608 54984.6395 88888.00
2020-10-04 13:59:32.000 278    13936.1819 109.9418 54984.8137 88888.00
2020-10-04 13:59:33.000 278    13936.3659 109.8682 54984.6444 88888.00
2020-10-04 13:59:34.000 278    13936.1647 109.9222 54984.8309 88888.00
2020-10-04 13:59:35.000 278    13936.1966 109.7455 54984.6542 88888.00
2020-10-04 13:59:36.000 278    13936.1304 109.6499 54984.7156 88888.00
2020-10-04 13:59:37.000 278    13936.0617 109.5738 54984.8726 88888.00
2020-10-04 13:59:38.000 278    13936.1770 109.8216 54984.6076 88888.00
2020-10-04 13:59:39.000 278    13936.1132 109.5444 54984.6935 88888.00
2020-10-04 13:59:40.000 278    13936.1917 109.9099 54984.6419 88888.00
2020-10-04 13:59:41.000 278    13936.1353 109.6180 54984.6689 88888.00
2020-10-04 13:59:42.000 278    13937.8206 111.4872 54983.0470 88888.00
2020-10-04 13:59:43.000 278    13937.3349 111.0408 54983.3464 88888.00
2020-10-04 13:59:44.000 278    13936.2187 109.7799 54984.5512 88888.00
2020-10-04 13:59:45.000 278    13936.1427 109.6302 54984.4800 88888.00
2020-10-04 13:59:46.000 278    13936.0617 109.6474 54984.6689 88888.00
2020-10-04 13:59:47.000 278    13936.3463 109.9540 54984.2273 88888.00
2020-10-04 13:59:48.000 278    13937.9138 111.5902 54982.6594 88888.00
2020-10-04 13:59:49.000 278    13936.1893 109.7161 54984.4628 88888.00
2020-10-04 13:59:50.000 278    13936.0445 109.7038 54984.6321 88888.00
2020-10-04 13:59:51.000 278    13936.1721 109.6891 54984.4702 88888.00
2020-10-04 13:59:52.000 278    13935.9194 109.5787 54984.8186 88888.00
2020-10-04 13:59:53.000 278    13936.0151 109.6867 54984.5291 88888.00
2020-10-04 13:59:54.000 278    13935.9636 109.5468 54984.6002 88888.00
2020-10-04 13:59:55.000 278    13937.9236 111.5216 54982.4410 88888.00
2020-10-04 13:59:56.000 278    13936.2359 109.6670 54984.3156 88888.00
2020-10-04 13:59:57.000 278    13936.1083 109.6940 54984.4383 88888.00
2020-10-04 13:59:58.000 278    13936.0470 109.8289 54984.5634 88888.00
2020-10-04 13:59:59.000 278    13935.8557 109.6425 54984.4923 88888.00
2020-10-04 14:00:00.000 278    13936.2580 110.0203 54984.3181 88888.00
2020-10-04 14:00:01.000 278    13935.8311 109.7186 54984.7205 88888.00
2020-10-04 14:00:02.000 278    13936.0200 109.6719 54984.5217 88888.00
2020-10-04 14:00:03.000 278    13935.8802 109.7750 54984.5781 88888.00
2020-10-04 14:00:04.000 278    13935.9023 109.8412 54984.4923 88888.00
2020-10-04 14:00:05.000 278    13935.9194 109.8952 54984.3549 88888.00
2020-10-04 14:00:06.000 278    13935.9194 109.7627 54984.4432 88888.00
2020-10-04 14:00:07.000 278    13936.0470 110.1135 54984.3377 88888.00
2020-10-04 14:00:08.000 278    13935.9023 110.1258 54984.4064 88888.00
2020-10-04 14:00:09.000 278    13935.9808 110.1061 54984.3009 88888.00
2020-10-04 14:00:10.000 278    13935.9857 110.1994 54984.1806 88888.00
2020-10-04 14:00:11.000 278    13935.8900 109.9295 54984.6199 88888.00
2020-10-04 14:00:12.000 278    13935.7992 110.1135 54984.3941 88888.00
2020-10-04 14:00:13.000 278    13935.8802 110.0424 54984.2248 88888.00
2020-10-04 14:00:14.000 278    13936.6210 111.0653 54983.5967 88888.00
2020-10-04 14:00:15.000 278    13937.0405 111.3891 54983.1059 88888.00
2020-10-04 14:00:16.000 278    13935.9930 110.2337 54984.1512 88888.00
2020-10-04 14:00:17.000 278    13935.7870 110.1650 54984.4113 88888.00
2020-10-04 14:00:18.000 278    13935.8875 110.1356 54984.2444 88888.00
2020-10-04 14:00:19.000 278    13935.9587 110.3024 54984.2420 88888.00
2020-10-04 14:00:20.000 278    13937.6881 112.2575 54982.3281 88888.00
2020-10-04 14:00:21.000 278    13935.8679 110.4594 54984.0138 88888.00
2020-10-04 14:00:22.000 278    13936.0028 110.2509 54984.2150 88888.00
2020-10-04 14:00:23.000 278    13935.8385 110.3146 54984.4015 88888.00
2020-10-04 14:00:24.000 278    13935.9881 110.4447 54983.9672 88888.00
2020-10-04 14:00:25.000 278    13935.8189 110.4692 54984.4015 88888.00
2020-10-04 14:00:26.000 278    13936.6750 111.1217 54983.4666 88888.00
2020-10-04 14:00:27.000 278    13937.5679 111.9975 54982.4729 88888.00
2020-10-04 14:00:28.000 278    13935.9783 110.4888 54984.2494 88888.00
2020-10-04 14:00:29.000 278    13935.7894 110.3564 54984.4334 88888.00
2020-10-04 14:00:30.000 278    13935.8949 110.4913 54984.2420 88888.00
2020-10-04 14:00:31.000 278    13935.8532 110.2067 54984.1561 88888.00
2020-10-04 14:00:32.000 278    13936.9350 111.4750 54983.1256 88888.00
2020-10-04 14:00:33.000 278    13937.0282 111.5117 54983.1403 88888.00
2020-10-04 14:00:34.000 278    13935.6717 110.3784 54984.3769 88888.00
2020-10-04 14:00:35.000 278    13936.0102 110.5109 54983.8911 88888.00
2020-10-04 14:00:36.000 278    13935.8557 110.6458 54984.1463 88888.00
2020-10-04 14:00:37.000 278    13935.8630 110.5011 54984.1365 88888.00
2020-10-04 14:00:38.000 278    13935.7526 110.6213 54984.1978 88888.00
2020-10-04 14:00:39.000 278    13935.8238 110.4962 54984.0285 88888.00
2020-10-04 14:00:40.000 278    13936.0470 110.5747 54984.0702 88888.00
2020-10-04 14:00:41.000 278    13935.7796 110.5894 54984.1806 88888.00
2020-10-04 14:00:42.000 278    13935.9170 110.6311 54984.0997 88888.00
2020-10-04 14:00:43.000 278    13935.8606 110.5600 54984.0776 88888.00
2020-10-04 14:00:44.000 278    13936.1010 110.6360 54984.0408 88888.00
2020-10-04 14:00:45.000 278    13935.8189 110.5722 54984.3107 88888.00
2020-10-04 14:00:46.000 278    13935.9293 110.7292 54983.9917 88888.00
2020-10-04 14:00:47.000 278    13935.9930 110.4864 54984.0212 88888.00
2020-10-04 14:00:48.000 278    13935.9857 110.4667 54984.1144 88888.00
2020-10-04 14:00:49.000 278    13936.0936 110.6164 54983.9745 88888.00
2020-10-04 14:00:50.000 278    13936.1598 110.7783 54983.9893 88888.00
2020-10-04 14:00:51.000 278    13936.0225 110.7341 54984.0015 88888.00
2020-10-04 14:00:52.000 278    13935.9464 110.5281 54984.0236 88888.00
2020-10-04 14:00:53.000 278    13935.9832 110.6924 54984.1242 88888.00
2020-10-04 14:00:54.000 278    13936.0568 110.7587 54984.2076 88888.00
2020-10-04 14:00:55.000 278    13936.0617 110.8322 54983.9083 88888.00
2020-10-04 14:00:56.000 278    13937.8353 112.5837 54982.2521 88888.00
2020-10-04 14:00:57.000 278    13935.9464 110.7636 54984.0113 88888.00
2020-10-04 14:00:58.000 278    13935.9464 110.5379 54984.2984 88888.00
2020-10-04 14:00:59.000 278    13936.0077 110.8592 54984.1831 88888.00
2020-10-04 14:01:00.000 278    13935.9660 110.6802 54984.1831 88888.00
2020-10-04 14:01:01.000 278    13937.9947 112.6451 54982.0018 88888.00
2020-10-04 14:01:02.000 278    13935.8728 110.6041 54984.3082 88888.00
2020-10-04 14:01:03.000 278    13935.9685 110.8322 54984.2052 88888.00
2020-10-04 14:01:04.000 278    13935.8728 110.5943 54984.1684 88888.00
2020-10-04 14:01:05.000 278    13936.0347 110.7071 54984.0604 88888.00
2020-10-04 14:01:06.000 278    13935.9489 110.8739 54984.2027 88888.00
2020-10-04 14:01:07.000 278    13935.7134 110.7317 54984.2518 88888.00
2020-10-04 14:01:08.000 278    13935.9464 110.7709 54984.0383 88888.00
2020-10-04 14:01:09.000 278    13935.9121 110.6115 54984.2076 88888.00
2020-10-04 14:01:10.000 278    13935.7723 110.8053 54984.3352 88888.00
2020-10-04 14:01:11.000 278    13935.8262 110.7881 54984.3205 88888.00
2020-10-04 14:01:12.000 278    13935.8777 110.8838 54984.0972 88888.00
2020-10-04 14:01:13.000 278    13935.9636 110.9034 54984.0040 88888.00
2020-10-04 14:01:14.000 278    13935.8091 110.7488 54984.2346 88888.00
2020-10-04 14:01:15.000 278    13936.0004 111.1168 54984.1119 88888.00
2020-10-04 14:01:16.000 278    13938.2891 113.3761 54981.6264 88888.00
2020-10-04 14:01:17.000 278    13935.9415 111.0530 54984.0702 88888.00
2020-10-04 14:01:18.000 278    13936.0323 110.9819 54984.0899 88888.00
2020-10-04 14:01:19.000 278    13936.0445 111.1585 54983.9844 88888.00
2020-10-04 14:01:20.000 278    13935.8679 110.8445 54984.0359 88888.00
2020-10-04 14:01:21.000 278    13936.1353 111.4308 54983.6948 88888.00
2020-10-04 14:01:22.000 278    13937.3839 112.6402 54982.4115 88888.00
2020-10-04 14:01:23.000 278    13935.7477 110.9058 54984.1218 88888.00
2020-10-04 14:01:24.000 278    13935.9145 111.0113 54983.9966 88888.00
2020-10-04 14:01:25.000 278    13935.8115 110.8543 54984.3205 88888.00
2020-10-04 14:01:26.000 278    13935.8189 111.0211 54984.3131 88888.00
2020-10-04 14:01:27.000 278    13935.9440 111.1291 54983.9132 88888.00
2020-10-04 14:01:28.000 278    13935.7085 110.8494 54984.2003 88888.00
2020-10-04 14:01:29.000 278    13935.9808 111.0677 54984.0948 88888.00
2020-10-04 14:01:30.000 278    13937.7323 113.1087 54982.2398 88888.00
2020-10-04 14:01:31.000 278    13935.8753 111.2296 54984.0629 88888.00
2020-10-04 14:01:32.000 278    13935.8017 111.0849 54984.0261 88888.00
2020-10-04 14:01:33.000 278    13935.6545 111.0040 54984.1316 88888.00
2020-10-04 14:01:34.000 278    13935.9293 111.1634 54983.9451 88888.00
2020-10-04 14:01:35.000 278    13935.8974 111.2566 54984.0138 88888.00
2020-10-04 14:01:36.000 278    13935.7821 111.2296 54984.1831 88888.00
2020-10-04 14:01:37.000 278    13935.7355 111.1193 54984.0457 88888.00
2020-10-04 14:01:38.000 278    13935.7796 111.0751 54984.0972 88888.00
2020-10-04 14:01:39.000 278    13935.7894 111.2713 54984.0702 88888.00
2020-10-04 14:01:40.000 278    13935.6398 111.1389 54984.3156 88888.00
2020-10-04 14:01:41.000 278    13935.6987 111.2738 54984.0702 88888.00
2020-10-04 14:01:42.000 278    13935.5245 111.1536 54984.2224 88888.00
2020-10-04 14:01:43.000 278    13935.8017 111.3989 54983.9083 88888.00
2020-10-04 14:01:44.000 278    13936.4542 112.1299 54983.1967 88888.00
2020-10-04 14:01:45.000 278    13936.7216 112.5420 54983.0323 88888.00
2020-10-04 14:01:46.000 278    13935.6251 111.3719 54984.0163 88888.00
2020-10-04 14:01:47.000 278    13935.5760 111.2738 54984.2027 88888.00
2020-10-04 14:01:48.000 278    13935.6324 111.5216 54984.1144 88888.00
2020-10-04 14:01:49.000 278    13935.6251 111.4504 54983.9402 88888.00
2020-10-04 14:01:50.000 278    13937.3177 113.1676 54982.1956 88888.00
2020-10-04 14:01:51.000 278    13935.8802 111.8110 54983.8911 88888.00
2020-10-04 14:01:52.000 278    13935.5294 111.4651 54984.2125 88888.00
2020-10-04 14:01:53.000 278    13935.6324 111.4455 54984.0457 88888.00
2020-10-04 14:01:54.000 278    13935.6741 111.4676 54984.1046 88888.00
2020-10-04 14:01:55.000 278    13935.5368 111.5780 54984.1316 88888.00
2020-10-04 14:01:56.000 278    13935.6545 111.5240 54983.8666 88888.00
2020-10-04 14:01:57.000 278    13935.6300 111.3572 54984.0408 88888.00
2020-10-04 14:01:58.000 278    13935.6692 111.5167 54984.0604 88888.00
2020-10-04 14:01:59.000 278    13935.7821 111.6467 54983.9721 88888.00
2020-10-04 14:02:00.000 278    13935.4754 111.5461 54984.0751 88888.00
2020-10-04 14:02:01.000 278    13935.7207 111.4431 54983.9868 88888.00
2020-10-04 14:02:02.000 278    13935.5392 111.5584 54984.2101 88888.00
2020-10-04 14:02:03.000 278    13935.6202 111.7031 54984.0113 88888.00
2020-10-04 14:02:04.000 278    13938.0610 114.0041 54981.5822 88888.00
2020-10-04 14:02:05.000 278    13936.1108 112.1029 54983.7046 88888.00
2020-10-04 14:02:06.000 278    13935.7919 111.6344 54983.9157 88888.00
2020-10-04 14:02:07.000 278    13935.7551 111.6050 54983.9770 88888.00
2020-10-04 14:02:08.000 278    13935.7477 111.5633 54983.9181 88888.00
2020-10-04 14:02:09.000 278    13935.7477 111.5117 54983.9623 88888.00
2020-10-04 14:02:10.000 278    13937.8942 113.6754 54981.6754 88888.00
2020-10-04 14:02:11.000 278    13935.6889 111.6001 54984.0236 88888.00
2020-10-04 14:02:12.000 278    13935.5343 111.6638 54984.1586 88888.00
2020-10-04 14:02:13.000 278    13935.7796 111.7129 54983.8764 88888.00
2020-10-04 14:02:14.000 278    13935.7551 111.6933 54983.8715 88888.00
2020-10-04 14:02:15.000 278    13935.7723 111.8061 54984.0555 88888.00
2020-10-04 14:02:16.000 278    13935.7723 111.7497 54984.0408 88888.00
2020-10-04 14:02:17.000 278    13935.7085 111.6270 54984.0113 88888.00
2020-10-04 14:02:18.000 278    13935.8360 111.7154 54983.9696 88888.00
2020-10-04 14:02:19.000 278    13937.3569 113.3000 54982.3944 88888.00
2020-10-04 14:02:20.000 278    13936.1893 112.1790 54983.6507 88888.00
2020-10-04 14:02:21.000 278    13935.6422 111.7840 54984.0751 88888.00
2020-10-04 14:02:22.000 278    13935.6422 111.5878 54983.8960 88888.00
2020-10-04 14:02:23.000 278    13935.9857 112.0293 54983.8568 88888.00
2020-10-04 14:02:24.000 278    13935.5981 111.6516 54984.1512 88888.00
2020-10-04 14:02:25.000 278    13935.6300 111.7865 54983.8568 88888.00
2020-10-04 14:02:26.000 278    13935.7036 111.6467 54983.8617 88888.00
2020-10-04 14:02:27.000 278    13935.7428 112.0220 54983.9132 88888.00
2020-10-04 14:02:28.000 278    13935.5098 111.7791 54983.9770 88888.00
2020-10-04 14:02:29.000 278    13935.4632 111.6933 54983.9672 88888.00
2020-10-04 14:02:30.000 278    13935.5392 111.9435 54983.9966 88888.00
2020-10-04 14:02:31.000 278    13935.4484 111.8993 54984.0163 88888.00
2020-10-04 14:02:32.000 278    13935.4902 111.7497 54983.8764 88888.00
2020-10-04 14:02:33.000 278    13935.8409 112.1397 54983.4887 88888.00
2020-10-04 14:02:34.000 278    13937.0209 113.7318 54982.2521 88888.00
2020-10-04 14:02:35.000 278    13935.4264 112.0907 54983.7832 88888.00
2020-10-04 14:02:36.000 278    13935.4705 111.8846 54983.9304 88888.00
2020-10-04 14:02:37.000 278    13935.4534 111.9410 54983.9647 88888.00
2020-10-04 14:02:38.000 278    13935.5049 112.1618 54983.8715 88888.00
2020-10-04 14:02:39.000 278    13936.5106 113.1627 54982.6054 88888.00
2020-10-04 14:02:40.000 278    13936.0004 112.6843 54983.0863 88888.00
2020-10-04 14:02:41.000 278    13935.4975 112.1152 54983.7586 88888.00
2020-10-04 14:02:42.000 278    13935.2669 112.1152 54983.9426 88888.00
2020-10-04 14:02:43.000 278    13935.3209 111.9925 54983.8052 88888.00
2020-10-04 14:02:44.000 278    13935.3749 111.9116 54983.6826 88888.00
2020-10-04 14:02:45.000 278    13935.4877 112.1348 54983.6433 88888.00
2020-10-04 14:02:46.000 278    13935.2620 111.8135 54983.8003 88888.00
2020-10-04 14:02:47.000 278    13935.3920 111.8503 54983.9647 88888.00
2020-10-04 14:02:48.000 278    13935.4902 112.0588 54983.8568 88888.00
2020-10-04 14:02:49.000 278    13935.3528 111.8846 54983.9475 88888.00
2020-10-04 14:02:50.000 278    13935.5834 111.8650 54983.6727 88888.00
2020-10-04 14:02:51.000 278    13935.4779 111.9141 54983.7954 88888.00
2020-10-04 14:02:52.000 278    13935.3650 111.8773 54983.9647 88888.00
2020-10-04 14:02:53.000 278    13935.6054 111.8822 54983.7267 88888.00
2020-10-04 14:02:54.000 278    13935.6398 112.0318 54983.5451 88888.00
2020-10-04 14:02:55.000 278    13937.9408 114.4628 54981.2755 88888.00
2020-10-04 14:02:56.000 278    13935.9611 112.4047 54983.4740 88888.00
2020-10-04 14:02:57.000 278    13935.7355 112.0244 54983.7144 88888.00
2020-10-04 14:02:58.000 278    13935.4092 111.8674 54983.9500 88888.00
2020-10-04 14:02:59.000 278    13935.5637 112.1177 54983.9058 88888.00
2020-10-04 14:03:00.000 278    13937.1509 113.7367 54982.0975 88888.00
2020-10-04 14:03:01.000 278    13936.0617 112.5543 54983.3906 88888.00
2020-10-04 14:03:02.000 278    13935.4656 112.0539 54983.9966 88888.00
2020-10-04 14:03:03.000 278    13935.4779 112.1692 54983.9206 88888.00
2020-10-04 14:03:04.000 278    13935.5368 112.2820 54983.8101 88888.00
2020-10-04 14:03:05.000 278    13935.5736 112.2060 54983.9107 88888.00
2020-10-04 14:03:06.000 278    13935.5932 112.4464 54983.9598 88888.00
2020-10-04 14:03:07.000 278    13935.4067 112.4316 54983.9353 88888.00
2020-10-04 14:03:08.000 278    13935.4779 112.2624 54983.9107 88888.00
2020-10-04 14:03:09.000 278    13935.5883 112.3679 54983.6531 88888.00
2020-10-04 14:03:10.000 278    13935.5245 112.4316 54983.8568 88888.00
2020-10-04 14:03:11.000 278    13935.3503 112.3556 54984.0040 88888.00
2020-10-04 14:03:12.000 278    13935.5490 112.3875 54983.6801 88888.00
2020-10-04 14:03:13.000 278    13935.4018 112.2428 54983.9942 88888.00
2020-10-04 14:03:14.000 278    13935.3430 112.2820 54983.8666 88888.00
2020-10-04 14:03:15.000 278    13935.5588 112.3605 54983.7684 88888.00
2020-10-04 14:03:16.000 278    13935.3013 112.3164 54983.9770 88888.00
2020-10-04 14:03:17.000 278    13935.5392 112.2894 54983.7169 88888.00
2020-10-04 14:03:18.000 278    13935.5834 112.2329 54983.7120 88888.00
2020-10-04 14:03:19.000 278    13935.3724 112.2035 54984.0334 88888.00
2020-10-04 14:03:20.000 278    13935.5245 112.1594 54983.8617 88888.00
2020-10-04 14:03:21.000 278    13935.6741 112.2280 54983.7684 88888.00
2020-10-04 14:03:22.000 278    13935.5073 112.0686 54983.9328 88888.00
2020-10-04 14:03:23.000 278    13935.5760 112.2182 54983.9206 88888.00
2020-10-04 14:03:24.000 278    13937.3937 114.2077 54981.8742 88888.00
2020-10-04 14:03:25.000 278    13935.7526 112.2060 54983.6212 88888.00
2020-10-04 14:03:26.000 278    13935.8311 112.1250 54983.6457 88888.00
2020-10-04 14:03:27.000 278    13935.5147 111.9901 54983.9991 88888.00
2020-10-04 14:03:28.000 278    13935.6275 112.1545 54983.8715 88888.00
2020-10-04 14:03:29.000 278    13936.2997 112.9125 54983.0176 88888.00
2020-10-04 14:03:30.000 278    13936.7069 113.1921 54982.7330 88888.00
2020-10-04 14:03:31.000 278    13935.6668 112.2329 54983.7832 88888.00
2020-10-04 14:03:32.000 278    13935.6594 112.0588 54983.7537 88888.00
2020-10-04 14:03:33.000 278    13935.6030 112.0367 54983.9451 88888.00
2020-10-04 14:03:34.000 278    13935.5907 112.2869 54983.8126 88888.00
2020-10-04 14:03:35.000 278    13935.5564 112.1962 54983.7881 88888.00
2020-10-04 14:03:36.000 278    13935.5834 112.2207 54983.8788 88888.00
2020-10-04 14:03:37.000 278    13935.4386 112.3139 54983.9794 88888.00
2020-10-04 14:03:38.000 278    13935.5196 112.3164 54983.8175 88888.00
2020-10-04 14:03:39.000 278    13935.4779 112.1275 54983.8347 88888.00
2020-10-04 14:03:40.000 278    13935.3969 112.4832 54983.7930 88888.00
2020-10-04 14:03:41.000 278    13935.3601 112.2771 54983.8175 88888.00
2020-10-04 14:03:42.000 278    13935.4092 112.2845 54983.8788 88888.00
2020-10-04 14:03:43.000 278    13935.3700 112.2722 54983.8175 88888.00
2020-10-04 14:03:44.000 278    13935.2399 112.2648 54984.0899 88888.00
2020-10-04 14:03:45.000 278    13935.3871 112.3139 54983.7807 88888.00
2020-10-04 14:03:46.000 278    13935.2694 112.2501 54983.9549 88888.00
2020-10-04 14:03:47.000 278    13935.2350 112.3826 54983.9549 88888.00
2020-10-04 14:03:48.000 278    13935.2448 112.3335 54983.8052 88888.00
2020-10-04 14:03:49.000 278    13937.1779 114.3647 54981.8619 88888.00
2020-10-04 14:03:50.000 278    13935.8655 112.9345 54983.2605 88888.00
2020-10-04 14:03:51.000 278    13935.2179 112.3924 54983.8592 88888.00
2020-10-04 14:03:52.000 278    13935.1639 112.1545 54983.9132 88888.00
2020-10-04 14:03:53.000 278    13935.2326 112.3360 54983.9181 88888.00
2020-10-04 14:03:54.000 278    13936.4518 113.5306 54982.4680 88888.00
2020-10-04 14:03:55.000 278    13935.9072 112.9738 54983.0765 88888.00
2020-10-04 14:03:56.000 278    13935.2694 112.3286 54983.7537 88888.00
2020-10-04 14:03:57.000 278    13935.1320 112.2501 54984.0064 88888.00
2020-10-04 14:03:58.000 278    13935.8458 112.9002 54983.1820 88888.00
2020-10-04 14:03:59.000 278    13936.8173 113.9918 54982.1613 88888.00
2020-10-04 14:04:00.000 278    13935.2277 112.2992 54983.6580 88888.00
2020-10-04 14:04:01.000 278    13935.2473 112.2943 54983.7316 88888.00
2020-10-04 14:04:02.000 278    13935.1443 112.3556 54983.7832 88888.00
2020-10-04 14:04:03.000 278    13935.2522 112.3752 54983.7513 88888.00
2020-10-04 14:04:04.000 278    13935.1320 112.1863 54983.7218 88888.00
2020-10-04 14:04:05.000 278    13935.3037 112.4366 54983.8862 88888.00
2020-10-04 14:04:06.000 278    13935.2620 112.4930 54983.8838 88888.00
2020-10-04 14:04:07.000 278    13935.2473 112.4145 54983.7611 88888.00
2020-10-04 14:04:08.000 278    13935.3135 112.4807 54983.6973 88888.00
2020-10-04 14:04:09.000 278    13935.1296 112.3752 54984.0408 88888.00
2020-10-04 14:04:10.000 278    13935.2939 112.4954 54983.9230 88888.00
2020-10-04 14:04:11.000 278    13935.4043 112.6990 54983.7095 88888.00
2020-10-04 14:04:12.000 278    13935.2522 112.5420 54983.8101 88888.00
2020-10-04 14:04:13.000 278    13935.1909 112.6279 54983.8764 88888.00
2020-10-04 14:04:14.000 278    13935.3037 112.6181 54983.6089 88888.00
2020-10-04 14:04:15.000 278    13935.2645 112.5052 54983.9279 88888.00
2020-10-04 14:04:16.000 278    13935.1099 112.6647 54983.9574 88888.00
2020-10-04 14:04:17.000 278    13935.1639 112.5420 54983.9598 88888.00
2020-10-04 14:04:18.000 278    13937.0307 114.3549 54981.7515 88888.00
2020-10-04 14:04:19.000 278    13935.4411 112.8560 54983.5697 88888.00
2020-10-04 14:04:20.000 278    13935.0314 112.5200 54984.0432 88888.00
2020-10-04 14:04:21.000 278    13935.2890 112.4243 54983.7979 88888.00
2020-10-04 14:04:22.000 278    13935.1394 112.3482 54983.9721 88888.00
2020-10-04 14:04:23.000 278    13935.6275 113.1087 54983.3268 88888.00
2020-10-04 14:04:24.000 278    13936.6431 114.0973 54982.3404 88888.00
2020-10-04 14:04:25.000 278    13934.9333 112.3875 54983.8862 88888.00
2020-10-04 14:04:26.000 278    13935.2203 112.4807 54983.7856 88888.00
2020-10-04 14:04:27.000 278    13935.2399 112.5911 54983.8322 88888.00
2020-10-04 14:04:28.000 278    13935.0044 112.3826 54983.9304 88888.00
2020-10-04 14:04:29.000 278    13934.9897 112.4513 54983.7684 88888.00
2020-10-04 14:04:30.000 278    13935.0143 112.4243 54983.8739 88888.00
2020-10-04 14:04:31.000 278    13935.0658 112.4832 54983.6703 88888.00
2020-10-04 14:04:32.000 278    13934.9676 112.4660 54984.0187 88888.00
2020-10-04 14:04:33.000 278    13934.8941 112.4881 54983.8420 88888.00
2020-10-04 14:04:34.000 278    13935.0805 112.4709 54983.8519 88888.00
2020-10-04 14:04:35.000 278    13935.1320 112.5518 54983.7586 88888.00
2020-10-04 14:04:36.000 278    13936.0862 113.6337 54982.8974 88888.00
2020-10-04 14:04:37.000 278    13936.7657 114.3499 54981.8423 88888.00
2020-10-04 14:04:38.000 278    13934.9284 112.4022 54983.9206 88888.00
2020-10-04 14:04:39.000 278    13935.0854 112.5837 54983.7341 88888.00
2020-10-04 14:04:40.000 278    13935.1099 112.7775 54983.7586 88888.00
2020-10-04 14:04:41.000 278    13935.0682 112.6892 54983.5795 88888.00
2020-10-04 14:04:42.000 278    13935.7330 113.3466 54983.1526 88888.00
2020-10-04 14:04:43.000 278    13936.2236 113.9501 54982.6962 88888.00
2020-10-04 14:04:44.000 278    13935.0878 112.8192 54983.7832 88888.00
2020-10-04 14:04:45.000 278    13934.9284 112.6034 54983.8273 88888.00
2020-10-04 14:04:46.000 278    13935.1173 112.7309 54983.8052 88888.00
2020-10-04 14:04:47.000 278    13935.1713 112.8070 54983.7733 88888.00
2020-10-04 14:04:48.000 278    13934.9235 112.9100 54983.8862 88888.00
2020-10-04 14:04:49.000 278    13934.8818 112.7236 54984.0187 88888.00
2020-10-04 14:04:50.000 278    13935.0094 112.6083 54983.8887 88888.00
2020-10-04 14:04:51.000 278    13934.9456 112.6377 54983.8838 88888.00
2020-10-04 14:04:52.000 278    13935.0756 112.8143 54983.7463 88888.00
2020-10-04 14:04:53.000 278    13935.0290 112.8487 54983.9696 88888.00
2020-10-04 14:04:54.000 278    13934.9799 112.8364 54983.9157 88888.00
2020-10-04 14:04:55.000 278    13934.9407 112.7309 54983.9255 88888.00
2020-10-04 14:04:56.000 278    13934.8205 112.6083 54983.9255 88888.00
2020-10-04 14:04:57.000 278    13934.8008 112.5739 54984.0776 88888.00
2020-10-04 14:04:58.000 278    13934.6880 112.6475 54984.1291 88888.00
2020-10-04 14:04:59.000 278    13934.7493 112.6156 54983.8052 88888.00
2020-10-04 14:05:00.000 278    13934.7837 112.5862 54983.9230 88888.00
2020-10-04 14:05:01.000 278    13934.6267 112.5101 54983.9942 88888.00
2020-10-04 14:05:02.000 278    13934.8867 112.5322 54983.7365 88888.00
2020-10-04 14:05:03.000 278    13934.6021 112.4709 54984.1070 88888.00
2020-10-04 14:05:04.000 278    13934.6782 112.6279 54983.8641 88888.00
2020-10-04 14:05:05.000 278    13935.1197 112.9762 54983.4642 88888.00
2020-10-04 14:05:06.000 278    13936.0838 113.9771 54982.2373 88888.00
2020-10-04 14:05:07.000 278    13934.7199 112.3262 54983.9868 88888.00
2020-10-04 14:05:08.000 278    13934.7616 112.3752 54983.8420 88888.00
2020-10-04 14:05:09.000 278    13934.4770 112.1250 54983.9770 88888.00
2020-10-04 14:05:10.000 278    13934.8303 112.2084 54983.7194 88888.00
2020-10-04 14:05:11.000 278    13936.8565 114.3279 54981.6877 88888.00
2020-10-04 14:05:12.000 278    13934.7591 112.1177 54983.8887 88888.00
2020-10-04 14:05:13.000 278    13934.9210 112.1937 54983.8764 88888.00
2020-10-04 14:05:14.000 278    13934.7346 112.1078 54983.9721 88888.00
2020-10-04 14:05:15.000 278    13935.0192 112.1667 54983.8003 88888.00
2020-10-04 14:05:16.000 278    13934.7984 112.1888 54984.0481 88888.00
2020-10-04 14:05:17.000 278    13934.8156 112.2992 54983.9623 88888.00
2020-10-04 14:05:18.000 278    13934.9309 112.1937 54983.8347 88888.00
2020-10-04 14:05:19.000 278    13935.0609 112.3139 54983.8838 88888.00
2020-10-04 14:05:20.000 278    13934.7886 112.1986 54984.0261 88888.00
2020-10-04 14:05:21.000 278    13934.9848 112.3090 54983.8347 88888.00
2020-10-04 14:05:22.000 278    13934.9186 112.5788 54983.8126 88888.00
2020-10-04 14:05:23.000 278    13934.8450 112.3532 54984.0187 88888.00
2020-10-04 14:05:24.000 278    13934.9284 112.4194 54983.8641 88888.00
2020-10-04 14:05:25.000 278    13934.9309 112.3482 54984.0825 88888.00
2020-10-04 14:05:26.000 278    13934.9063 112.6132 54983.9475 88888.00
2020-10-04 14:05:27.000 278    13934.8965 112.4562 54983.9672 88888.00
2020-10-04 14:05:28.000 278    13934.9578 112.6230 54984.1537 88888.00
2020-10-04 14:05:29.000 278    13936.1059 113.8103 54982.7722 88888.00
2020-10-04 14:05:30.000 278    13936.6137 114.2665 54982.4140 88888.00
2020-10-04 14:05:31.000 278    13935.0167 112.6843 54983.9598 88888.00
2020-10-04 14:05:32.000 278    13934.8695 112.5347 54984.1095 88888.00
2020-10-04 14:05:33.000 278    13934.9014 112.5420 54984.0604 88888.00
2020-10-04 14:05:34.000 278    13935.2939 113.1357 54983.6359 88888.00
2020-10-04 14:05:35.000 278    13936.3193 114.0311 54982.4655 88888.00
2020-10-04 14:05:36.000 278    13934.9088 112.6353 54983.9623 88888.00
2020-10-04 14:05:37.000 278    13935.1173 112.7187 54983.9402 88888.00
2020-10-04 14:05:38.000 278    13934.8180 112.5764 54984.1684 88888.00
2020-10-04 14:05:39.000 278    13934.9358 112.5518 54983.8592 88888.00
2020-10-04 14:05:40.000 278    13936.8639 114.5560 54982.0754 88888.00
2020-10-04 14:05:41.000 278    13934.8671 112.4979 54984.2444 88888.00
2020-10-04 14:05:42.000 278    13934.8156 112.4513 54984.2346 88888.00
2020-10-04 14:05:43.000 278    13934.9505 112.4022 54983.9794 88888.00
2020-10-04 14:05:44.000 278    13934.9382 112.6107 54984.1537 88888.00
2020-10-04 14:05:45.000 278    13935.0290 112.4734 54984.0850 88888.00
2020-10-04 14:05:46.000 278    13934.9603 112.5715 54984.1757 88888.00
2020-10-04 14:05:47.000 278    13934.8842 112.2967 54984.1340 88888.00
2020-10-04 14:05:48.000 278    13935.1467 112.5003 54984.1856 88888.00
2020-10-04 14:05:49.000 278    13935.0118 112.4513 54984.3009 88888.00
2020-10-04 14:05:50.000 278    13934.9603 112.3949 54984.3720 88888.00
2020-10-04 14:05:51.000 278    13935.0707 112.3384 54984.1095 88888.00
2020-10-04 14:05:52.000 278    13934.9382 112.3262 54984.3426 88888.00
2020-10-04 14:05:53.000 278    13935.3969 112.7849 54984.1021 88888.00
2020-10-04 14:05:54.000 278    13935.0412 112.4930 54984.2346 88888.00
2020-10-04 14:05:55.000 278    13935.1467 112.4341 54984.2469 88888.00
2020-10-04 14:05:56.000 278    13935.1884 112.5151 54984.2469 88888.00
2020-10-04 14:05:57.000 278    13935.0829 112.5862 54984.3131 88888.00
2020-10-04 14:05:58.000 278    13935.2056 112.6573 54984.3279 88888.00
2020-10-04 14:05:59.000 278    13936.1230 113.5772 54983.1084 88888.00
2020-10-04 14:06:00.000 278    13936.1672 113.5625 54983.1550 88888.00
2020-10-04 14:06:01.000 278    13935.1443 112.7481 54984.2224 88888.00
2020-10-04 14:06:02.000 278    13935.1492 112.5837 54984.2837 88888.00
2020-10-04 14:06:03.000 278    13935.0854 112.4022 54984.3131 88888.00
2020-10-04 14:06:04.000 278    13935.1099 112.6868 54984.3082 88888.00
2020-10-04 14:06:05.000 278    13936.7461 114.4603 54982.5391 88888.00
2020-10-04 14:06:06.000 278    13935.0977 112.6451 54984.1659 88888.00
2020-10-04 14:06:07.000 278    13935.0241 112.5298 54984.4383 88888.00
2020-10-04 14:06:08.000 278    13934.9603 112.6377 54984.3475 88888.00
2020-10-04 14:06:09.000 278    13934.8990 112.6303 54984.2420 88888.00
2020-10-04 14:06:10.000 278    13934.7469 112.5151 54984.2812 88888.00
2020-10-04 14:06:11.000 278    13934.8352 112.3630 54984.3082 88888.00
2020-10-04 14:06:12.000 278    13934.9186 112.5175 54984.2150 88888.00
2020-10-04 14:06:13.000 278    13934.5776 112.4734 54984.5143 88888.00
2020-10-04 14:06:14.000 278    13934.5187 112.3237 54984.4113 88888.00
2020-10-04 14:06:15.000 278    13935.7649 113.6508 54983.2016 88888.00
2020-10-04 14:06:16.000 278    13936.1647 114.1758 54982.6864 88888.00
2020-10-04 14:06:17.000 278    13934.4648 112.2697 54984.5021 88888.00
2020-10-04 14:06:18.000 278    13934.6267 112.4267 54984.3377 88888.00
2020-10-04 14:06:19.000 278    13934.3936 112.4047 54984.3450 88888.00
2020-10-04 14:06:20.000 278    13934.4378 112.1299 54984.3450 88888.00
2020-10-04 14:06:21.000 278    13936.4444 114.3745 54982.2741 88888.00
2020-10-04 14:06:22.000 278    13934.3666 112.3384 54984.4015 88888.00
2020-10-04 14:06:23.000 278    13934.2636 112.1348 54984.2911 88888.00
2020-10-04 14:06:24.000 278    13934.4599 112.1692 54984.1561 88888.00
2020-10-04 14:06:25.000 278    13934.2685 112.0760 54984.4383 88888.00
2020-10-04 14:06:26.000 278    13934.4182 112.1716 54984.1954 88888.00
2020-10-04 14:06:27.000 278    13934.3716 112.1078 54984.2469 88888.00
2020-10-04 14:06:28.000 278    13934.2514 112.0048 54984.4677 88888.00
2020-10-04 14:06:29.000 278    13934.4280 111.9852 54984.4015 88888.00
2020-10-04 14:06:30.000 278    13934.5016 111.9386 54984.2395 88888.00
2020-10-04 14:06:31.000 278    13934.6218 111.9067 54984.2714 88888.00
2020-10-04 14:06:32.000 278    13934.4034 111.9680 54984.4947 88888.00
2020-10-04 14:06:33.000 278    13934.3519 111.8723 54984.3426 88888.00
2020-10-04 14:06:34.000 278    13936.0764 113.5208 54982.5048 88888.00
2020-10-04 14:06:35.000 278    13934.9529 112.1201 54983.9328 88888.00
2020-10-04 14:06:36.000 278    13934.6782 112.0441 54984.2739 88888.00
2020-10-04 14:06:37.000 278    13934.4844 111.9778 54984.2690 88888.00
2020-10-04 14:06:38.000 278    13934.5555 111.7718 54984.2125 88888.00
2020-10-04 14:06:39.000 278    13934.4721 111.9410 54984.4383 88888.00
2020-10-04 14:06:40.000 278    13934.5899 111.9876 54984.2641 88888.00
2020-10-04 14:06:41.000 278    13934.5703 111.8208 54984.2984 88888.00
2020-10-04 14:06:42.000 278    13934.5948 111.9656 54984.3279 88888.00
2020-10-04 14:06:43.000 278    13934.5923 112.0612 54984.2911 88888.00
2020-10-04 14:06:44.000 278    13936.3217 113.9918 54982.4091 88888.00
2020-10-04 14:06:45.000 278    13934.6855 112.1446 54984.1954 88888.00
2020-10-04 14:06:46.000 278    13934.4991 111.8454 54984.5438 88888.00
2020-10-04 14:06:47.000 278    13934.4819 112.0367 54984.4456 88888.00
2020-10-04 14:06:48.000 278    13934.4133 111.8822 54984.4849 88888.00
2020-10-04 14:06:49.000 278    13935.5981 113.1995 54983.1967 88888.00
2020-10-04 14:06:50.000 278    13935.4779 112.9394 54983.3758 88888.00
2020-10-04 14:06:51.000 278    13934.3127 111.7571 54984.4358 88888.00
2020-10-04 14:06:52.000 278    13934.4280 112.0735 54984.3009 88888.00
2020-10-04 14:06:53.000 278    13934.3789 112.1765 54984.3966 88888.00
2020-10-04 14:06:54.000 278    13934.2759 111.9705 54984.3622 88888.00
2020-10-04 14:06:55.000 278    13934.3298 111.9852 54984.3892 88888.00
2020-10-04 14:06:56.000 278    13934.1287 112.0563 54984.4579 88888.00
2020-10-04 14:06:57.000 278    13934.3470 112.2624 54984.2420 88888.00
2020-10-04 14:06:58.000 278    13934.0306 111.9190 54984.4775 88888.00
2020-10-04 14:06:59.000 278    13934.0968 112.0710 54984.3892 88888.00
2020-10-04 14:07:00.000 278    13933.9079 112.0980 54984.5340 88888.00
2020-10-04 14:07:01.000 278    13934.0085 111.8944 54984.3647 88888.00
2020-10-04 14:07:02.000 278    13934.1483 112.2182 54984.1169 88888.00
2020-10-04 14:07:03.000 278    13936.3389 114.4726 54981.9257 88888.00
2020-10-04 14:07:04.000 278    13934.2415 112.2280 54983.9206 88888.00
2020-10-04 14:07:05.000 278    13934.0502 112.1226 54984.2395 88888.00
2020-10-04 14:07:06.000 278    13933.9374 111.8895 54984.1635 88888.00
2020-10-04 14:07:07.000 278    13933.9226 112.1005 54984.2444 88888.00
2020-10-04 14:07:08.000 278    13935.3062 113.4031 54982.8876 88888.00
2020-10-04 14:07:09.000 278    13934.6880 112.5249 54983.5132 88888.00
2020-10-04 14:07:10.000 278    13933.9889 111.9631 54984.1561 88888.00
2020-10-04 14:07:11.000 278    13933.9177 111.9999 54984.3868 88888.00
2020-10-04 14:07:12.000 278    13933.8883 111.8012 54984.2984 88888.00
2020-10-04 14:07:13.000 278    13934.0993 112.0612 54984.2273 88888.00
2020-10-04 14:07:14.000 278    13934.0159 112.0980 54984.1291 88888.00
2020-10-04 14:07:15.000 278    13933.9055 112.0318 54984.3009 88888.00
2020-10-04 14:07:16.000 278    13933.9079 111.8233 54984.1610 88888.00
2020-10-04 14:07:17.000 278    13933.9325 111.7669 54984.2469 88888.00
2020-10-04 14:07:18.000 278    13934.8450 113.0891 54983.2900 88888.00
2020-10-04 14:07:19.000 278    13934.9186 113.1381 54983.2630 88888.00
2020-10-04 14:07:20.000 278    13933.9521 112.0097 54984.1365 88888.00
2020-10-04 14:07:21.000 278    13933.9349 111.9337 54984.2543 88888.00
2020-10-04 14:07:22.000 278    13933.8907 112.1275 54984.2297 88888.00
2020-10-04 14:07:23.000 278    13933.7730 111.8993 54984.2739 88888.00
2020-10-04 14:07:24.000 278    13934.0036 112.0980 54984.0555 88888.00
2020-10-04 14:07:25.000 278    13933.7558 112.0220 54984.3230 88888.00
2020-10-04 14:07:26.000 278    13933.8172 112.0416 54984.2837 88888.00
2020-10-04 14:07:27.000 278    13933.8221 112.0293 54984.1021 88888.00
2020-10-04 14:07:28.000 278    13933.6945 112.0907 54984.2984 88888.00
2020-10-04 14:07:29.000 278    13933.8613 112.1250 54984.1831 88888.00
2020-10-04 14:07:30.000 278    13933.7509 111.9484 54984.4137 88888.00
2020-10-04 14:07:31.000 278    13933.7877 112.1888 54984.2322 88888.00
2020-10-04 14:07:32.000 278    13933.8024 112.2133 54984.1733 88888.00
2020-10-04 14:07:33.000 278    13935.7306 114.2322 54982.1097 88888.00
2020-10-04 14:07:34.000 278    13934.0968 112.3188 54983.9647 88888.00
2020-10-04 14:07:35.000 278    13933.8196 112.1005 54984.2322 88888.00
2020-10-04 14:07:36.000 278    13933.7730 112.2452 54984.2150 88888.00
2020-10-04 14:07:37.000 278    13933.6528 111.9803 54984.2420 88888.00
2020-10-04 14:07:38.000 278    13934.4280 112.7432 54983.5476 88888.00
2020-10-04 14:07:39.000 278    13935.2816 113.7759 54982.5882 88888.00
2020-10-04 14:07:40.000 278    13933.7190 111.9803 54984.1242 88888.00
2020-10-04 14:07:41.000 278    13933.8343 112.2256 54984.1193 88888.00
2020-10-04 14:07:42.000 278    13933.7755 112.1127 54984.2420 88888.00
2020-10-04 14:07:43.000 278    13933.8540 111.9214 54984.2175 88888.00
2020-10-04 14:07:44.000 278    13933.9423 112.0244 54984.1414 88888.00
2020-10-04 14:07:45.000 278    13933.9202 112.1937 54984.2518 88888.00
2020-10-04 14:07:46.000 278    13935.0805 113.3123 54982.9145 88888.00
2020-10-04 14:07:47.000 278    13934.9603 113.0915 54983.0250 88888.00
2020-10-04 14:07:48.000 278    13934.0110 111.9754 54984.0138 88888.00
2020-10-04 14:07:49.000 278    13933.8809 111.9852 54984.1218 88888.00
2020-10-04 14:07:50.000 278    13933.7705 111.9827 54984.2076 88888.00
2020-10-04 14:07:51.000 278    13933.8564 111.8454 54984.1635 88888.00
2020-10-04 14:07:52.000 278    13935.9317 114.0531 54981.9453 88888.00
2020-10-04 14:07:53.000 278    13933.7975 111.7791 54984.1782 88888.00
2020-10-04 14:07:54.000 278    13933.8564 111.9508 54984.2273 88888.00
2020-10-04 14:07:55.000 278    13933.9177 112.0220 54984.0653 88888.00
2020-10-04 14:07:56.000 278    13933.8662 111.8037 54984.0825 88888.00
2020-10-04 14:07:57.000 278    13934.0085 111.9656 54984.1929 88888.00
2020-10-04 14:07:58.000 278    13933.7656 111.8208 54984.3573 88888.00
2020-10-04 14:07:59.000 278    13933.9177 112.0612 54984.0359 88888.00
2020-10-04 14:08:00.000 278    13933.8981 111.7693 54984.0899 88888.00
2020-10-04 14:08:01.000 278    13933.8196 111.8503 54984.2052 88888.00
2020-10-04 14:08:02.000 278    13933.9275 111.9729 54984.2862 88888.00
2020-10-04 14:08:03.000 278    13933.7853 111.8748 54984.2543 88888.00
2020-10-04 14:08:04.000 278    13933.8540 111.7448 54984.2101 88888.00
2020-10-04 14:08:05.000 278    13933.9766 112.0244 54984.0678 88888.00
2020-10-04 14:08:06.000 278    13933.8098 112.0146 54984.1905 88888.00
2020-10-04 14:08:07.000 278    13934.1066 112.2354 54983.8862 88888.00
2020-10-04 14:08:08.000 278    13935.6545 113.7318 54982.4533 88888.00
2020-10-04 14:08:09.000 278    13933.8172 112.0441 54983.9966 88888.00
2020-10-04 14:08:10.000 278    13933.7926 111.8674 54984.2101 88888.00
2020-10-04 14:08:11.000 278    13933.8834 111.9533 54983.8592 88888.00
2020-10-04 14:08:12.000 278    13933.9325 112.0367 54983.9794 88888.00
2020-10-04 14:08:13.000 278    13933.8392 111.9901 54984.3181 88888.00
2020-10-04 14:08:14.000 278    13933.9104 112.1348 54984.1218 88888.00
2020-10-04 14:08:15.000 278    13933.9030 112.0931 54983.9328 88888.00
2020-10-04 14:08:16.000 278    13933.7902 111.9312 54984.0923 88888.00
2020-10-04 14:08:17.000 278    13934.7395 112.8658 54983.2433 88888.00
2020-10-04 14:08:18.000 278    13934.8646 113.0915 54983.1084 88888.00
2020-10-04 14:08:19.000 278    13933.8172 112.1839 54984.2469 88888.00
2020-10-04 14:08:20.000 278    13933.7681 112.0367 54984.1463 88888.00
2020-10-04 14:08:21.000 278    13933.7877 112.1643 54984.0432 88888.00
2020-10-04 14:08:22.000 278    13935.0118 113.3000 54982.7011 88888.00
2020-10-04 14:08:23.000 278    13934.5335 112.7432 54983.4225 88888.00
2020-10-04 14:08:24.000 278    13933.7509 111.8061 54984.1070 88888.00
2020-10-04 14:08:25.000 278    13933.8540 112.1790 54983.9794 88888.00
2020-10-04 14:08:26.000 278    13933.5964 112.0048 54984.3573 88888.00
2020-10-04 14:08:27.000 278    13933.8736 111.9827 54983.9623 88888.00
2020-10-04 14:08:28.000 278    13933.8490 112.0171 54984.0948 88888.00
2020-10-04 14:08:29.000 278    13933.9325 112.1127 54984.1095 88888.00
2020-10-04 14:08:30.000 278    13933.8515 112.1888 54984.0948 88888.00
2020-10-04 14:08:31.000 278    13933.6258 112.0637 54984.1659 88888.00
2020-10-04 14:08:32.000 278    13933.6970 111.9067 54984.0359 88888.00
2020-10-04 14:08:33.000 278    13933.6773 112.0244 54984.1954 88888.00
2020-10-04 14:08:34.000 278    13933.6921 112.1348 54984.0678 88888.00
2020-10-04 14:08:35.000 278    13933.5669 112.0195 54984.1169 88888.00
2020-10-04 14:08:36.000 278    13933.7068 111.9607 54983.9647 88888.00
2020-10-04 14:08:37.000 278    13933.5841 111.9214 54984.3009 88888.00
2020-10-04 14:08:38.000 278    13933.5645 112.0343 54984.2714 88888.00
2020-10-04 14:08:39.000 278    13935.3184 113.5920 54982.3772 88888.00
2020-10-04 14:08:40.000 278    13934.8474 113.0694 54982.7796 88888.00
2020-10-04 14:08:41.000 278    13933.4884 111.7374 54984.1414 88888.00
2020-10-04 14:08:42.000 278    13933.7043 111.7399 54984.0653 88888.00
2020-10-04 14:08:43.000 278    13933.6356 111.8699 54984.1635 88888.00
2020-10-04 14:08:44.000 278    13933.6356 111.7742 54983.9132 88888.00
2020-10-04 14:08:45.000 278    13935.2865 113.5282 54982.3011 88888.00
2020-10-04 14:08:46.000 278    13933.7779 112.0195 54983.7218 88888.00
2020-10-04 14:08:47.000 278    13933.5964 111.6369 54983.9991 88888.00
2020-10-04 14:08:48.000 278    13933.5669 111.6221 54983.9255 88888.00
2020-10-04 14:08:49.000 278    13933.5473 111.5265 54984.2788 88888.00
2020-10-04 14:08:50.000 278    13933.5522 111.7374 54984.0359 88888.00
2020-10-04 14:08:51.000 278    13933.6798 111.5093 54984.0604 88888.00
2020-10-04 14:08:52.000 278    13933.6307 111.5534 54983.9745 88888.00
2020-10-04 14:08:53.000 278    13933.7362 111.6148 54984.0334 88888.00
2020-10-04 14:08:54.000 278    13933.5424 111.5780 54984.2862 88888.00
2020-10-04 14:08:55.000 278    13933.6454 111.6467 54984.0261 88888.00
2020-10-04 14:08:56.000 278    13933.6160 111.4848 54984.0850 88888.00
2020-10-04 14:08:57.000 278    13933.5301 111.5510 54984.2641 88888.00
2020-10-04 14:08:58.000 278    13933.5252 111.5902 54984.1193 88888.00
2020-10-04 14:08:59.000 278    13933.3756 111.5240 54984.1267 88888.00
2020-10-04 14:09:00.000 278    13933.6111 111.6123 54983.9058 88888.00
2020-10-04 14:09:01.000 278    13933.4983 111.5731 54984.0653 88888.00
2020-10-04 14:09:02.000 278    13933.4517 111.5559 54984.1782 88888.00
2020-10-04 14:09:03.000 278    13933.3339 111.6614 54984.1316 88888.00
2020-10-04 14:09:04.000 278    13933.5032 111.8208 54984.1463 88888.00
2020-10-04 14:09:05.000 278    13933.4467 111.6369 54984.0138 88888.00
2020-10-04 14:09:06.000 278    13933.4124 111.5633 54984.0629 88888.00
2020-10-04 14:09:07.000 278    13933.3437 111.4283 54984.0825 88888.00
2020-10-04 14:09:08.000 278    13934.8254 113.0204 54982.3404 88888.00
2020-10-04 14:09:09.000 278    13933.7681 111.8257 54983.5967 88888.00
2020-10-04 14:09:10.000 278    13933.0101 111.3302 54984.1684 88888.00
2020-10-04 14:09:11.000 278    13933.1573 111.4897 54984.0040 88888.00
2020-10-04 14:09:12.000 278    13933.1646 111.4259 54984.1169 88888.00
2020-10-04 14:09:13.000 278    13934.0085 112.3164 54982.9833 88888.00
2020-10-04 14:09:14.000 278    13934.1361 112.4562 54982.7183 88888.00
2020-10-04 14:09:15.000 278    13932.9291 111.0236 54984.0481 88888.00
2020-10-04 14:09:16.000 278    13932.8065 111.1511 54984.2199 88888.00
2020-10-04 14:09:17.000 278    13932.8850 111.1364 54983.9230 88888.00
2020-10-04 14:09:18.000 278    13932.9758 111.1242 54983.9402 88888.00
2020-10-04 14:09:19.000 278    13932.8580 111.0236 54983.8371 88888.00
2020-10-04 14:09:20.000 278    13933.0273 111.2198 54983.8666 88888.00
2020-10-04 14:09:21.000 278    13932.7378 111.0996 54984.1242 88888.00
2020-10-04 14:09:22.000 278    13933.0076 111.1585 54983.6310 88888.00
2020-10-04 14:09:23.000 278    13933.5179 111.6908 54983.3415 88888.00
2020-10-04 14:09:24.000 278    13935.0707 113.2657 54981.5528 88888.00
2020-10-04 14:09:25.000 278    13932.7035 110.9819 54983.8101 88888.00
2020-10-04 14:09:26.000 278    13932.8703 111.0751 54983.6899 88888.00
2020-10-04 14:09:27.000 278    13932.9095 111.0702 54983.7169 88888.00
2020-10-04 14:09:28.000 278    13932.8727 111.0285 54983.7414 88888.00
2020-10-04 14:09:29.000 278    13933.6577 111.9852 54982.8704 88888.00
2020-10-04 14:09:30.000 278    13933.8270 112.0612 54982.6839 88888.00
2020-10-04 14:09:31.000 278    13932.7918 111.0530 54983.8838 88888.00
2020-10-04 14:09:32.000 278    13934.5899 112.8094 54981.9502 88888.00
2020-10-04 14:09:33.000 278    13933.3069 111.5142 54983.3709 88888.00
2020-10-04 14:09:34.000 278    13932.7599 111.1094 54983.7979 88888.00
2020-10-04 14:09:35.000 278    13932.6593 110.9941 54983.8052 88888.00
2020-10-04 14:09:36.000 278    13932.7133 111.1953 54983.8420 88888.00
2020-10-04 14:09:37.000 278    13934.0281 112.7334 54982.2054 88888.00
2020-10-04 14:09:38.000 278    13933.0543 111.6221 54983.2949 88888.00
2020-10-04 14:09:39.000 278    13932.5391 111.0726 54983.9206 88888.00
2020-10-04 14:09:40.000 278    13932.6937 111.4087 54983.6482 88888.00
2020-10-04 14:09:41.000 278    13932.5440 111.1978 54983.8543 88888.00
2020-10-04 14:09:42.000 278    13933.2530 112.0416 54983.0470 88888.00
2020-10-04 14:09:43.000 278    13933.6086 112.4930 54982.4557 88888.00
2020-10-04 14:09:44.000 278    13932.3380 111.0825 54983.8028 88888.00
2020-10-04 14:09:45.000 278    13932.3723 111.3695 54983.7463 88888.00
2020-10-04 14:09:46.000 278    13932.1932 111.1094 54983.7022 88888.00
2020-10-04 14:09:47.000 278    13932.3281 111.1511 54983.5721 88888.00
2020-10-04 14:09:48.000 278    13932.3085 111.2272 54983.6801 88888.00
2020-10-04 14:09:49.000 278    13932.1736 111.4921 54983.6212 88888.00
2020-10-04 14:09:50.000 278    13932.0853 111.1708 54983.7243 88888.00
2020-10-04 14:09:51.000 278    13932.2496 111.2566 54983.4200 88888.00
2020-10-04 14:09:52.000 278    13933.5007 112.6745 54982.3060 88888.00
2020-10-04 14:09:53.000 278    13932.8801 111.9705 54982.7477 88888.00
2020-10-04 14:09:54.000 278    13932.0509 111.1511 54983.5329 88888.00
2020-10-04 14:09:55.000 278    13932.2153 111.3351 54983.5353 88888.00
2020-10-04 14:09:56.000 278    13932.2153 111.2051 54983.4249 88888.00
2020-10-04 14:09:57.000 278    13932.0657 111.0726 54983.4813 88888.00
2020-10-04 14:09:58.000 278    13933.8687 113.0449 54981.6828 88888.00
2020-10-04 14:09:59.000 278    13932.3625 111.5093 54983.2286 88888.00
2020-10-04 14:10:00.000 278    13931.8743 110.9328 54983.5918 88888.00
2020-10-04 14:10:01.000 278    13932.1613 111.2738 54983.4470 88888.00
2020-10-04 14:10:02.000 278    13933.8932 113.2264 54981.5920 88888.00
2020-10-04 14:10:03.000 278    13932.1442 111.2738 54983.4176 88888.00
2020-10-04 14:10:04.000 278    13932.2227 111.2836 54983.1820 88888.00
2020-10-04 14:10:05.000 278    13932.1294 111.1242 54983.4568 88888.00
2020-10-04 14:10:06.000 278    13932.0730 111.3229 54983.4863 88888.00
2020-10-04 14:10:07.000 278    13932.6765 111.9165 54982.7452 88888.00
2020-10-04 14:10:08.000 278    13933.4664 112.6303 54981.9920 88888.00
2020-10-04 14:10:09.000 278    13932.1025 111.1487 54983.3587 88888.00
2020-10-04 14:10:10.000 278    13932.1025 111.2615 54983.4102 88888.00
2020-10-04 14:10:11.000 278    13932.0779 111.1364 54983.4495 88888.00
2020-10-04 14:10:12.000 278    13934.3666 113.6165 54981.1135 88888.00
2020-10-04 14:10:13.000 278    13932.4140 111.6736 54983.0888 88888.00
2020-10-04 14:10:14.000 278    13931.9945 111.6123 54983.3955 88888.00
2020-10-04 14:10:15.000 278    13932.0264 111.4308 54983.5501 88888.00
2020-10-04 14:10:16.000 278    13931.9700 111.5412 54983.4151 88888.00
2020-10-04 14:10:17.000 278    13932.0608 111.5461 54983.3685 88888.00
2020-10-04 14:10:18.000 278    13933.9521 113.7023 54981.2141 88888.00
2020-10-04 14:10:19.000 278    13931.9872 111.4970 54983.4838 88888.00
2020-10-04 14:10:20.000 278    13931.7222 111.6344 54983.5427 88888.00
2020-10-04 14:10:21.000 278    13931.9087 111.7816 54983.3464 88888.00
2020-10-04 14:10:22.000 278    13931.8522 111.5952 54983.3292 88888.00
2020-10-04 14:10:23.000 278    13932.0043 111.6859 54983.2924 88888.00
2020-10-04 14:10:24.000 278    13931.9111 111.8012 54983.3734 88888.00
2020-10-04 14:10:25.000 278    13931.6388 111.6614 54983.4544 88888.00
2020-10-04 14:10:26.000 278    13931.8989 111.7718 54983.1624 88888.00
2020-10-04 14:10:27.000 278    13931.6830 111.6736 54983.5280 88888.00
2020-10-04 14:10:28.000 278    13931.7590 111.7080 54983.4985 88888.00
2020-10-04 14:10:29.000 278    13931.7370 111.7767 54983.2090 88888.00
2020-10-04 14:10:30.000 278    13931.6413 111.5927 54983.4372 88888.00
2020-10-04 14:10:31.000 278    13933.7632 113.6803 54981.3810 88888.00
2020-10-04 14:10:32.000 278    13931.8351 112.0146 54983.2949 88888.00
2020-10-04 14:10:33.000 278    13931.7566 111.8159 54983.2605 88888.00
2020-10-04 14:10:34.000 278    13931.7394 111.7423 54983.3562 88888.00
2020-10-04 14:10:35.000 278    13931.8326 111.9558 54983.3488 88888.00
2020-10-04 14:10:36.000 278    13931.7885 111.9778 54983.3709 88888.00
2020-10-04 14:10:37.000 278    13931.5996 111.7227 54983.3955 88888.00
2020-10-04 14:10:38.000 278    13931.8302 111.8356 54983.4396 88888.00
2020-10-04 14:10:39.000 278    13931.6560 111.8061 54983.5697 88888.00
2020-10-04 14:10:40.000 278    13932.1613 112.1103 54983.1207 88888.00
2020-10-04 14:10:41.000 278    13933.7828 113.8790 54981.4129 88888.00
2020-10-04 14:10:42.000 278    13931.8228 111.7840 54983.6261 88888.00
2020-10-04 14:10:43.000 278    13931.9749 112.0612 54983.4225 88888.00
2020-10-04 14:10:44.000 278    13931.9945 112.2133 54983.4176 88888.00
2020-10-04 14:10:45.000 278    13931.9136 112.0097 54983.4249 88888.00
2020-10-04 14:10:46.000 278    13933.2407 113.2804 54982.2471 88888.00
2020-10-04 14:10:47.000 278    13932.8433 112.9443 54982.7673 88888.00
2020-10-04 14:10:48.000 278    13931.7419 112.1078 54983.6040 88888.00
2020-10-04 14:10:49.000 278    13932.0583 112.2231 54983.4102 88888.00
2020-10-04 14:10:50.000 278    13932.0043 112.1814 54983.5427 88888.00
2020-10-04 14:10:51.000 278    13931.9504 112.3801 54983.5378 88888.00
2020-10-04 14:10:52.000 278    13931.9700 112.3850 54983.3881 88888.00
2020-10-04 14:10:53.000 278    13931.9406 112.2452 54983.7095 88888.00
2020-10-04 14:10:54.000 278    13932.0117 112.3630 54983.5550 88888.00
2020-10-04 14:10:55.000 278    13932.0019 112.2599 54983.4495 88888.00
2020-10-04 14:10:56.000 278    13931.8817 112.3973 54983.6163 88888.00
2020-10-04 14:10:57.000 278    13931.9111 112.5200 54983.5648 88888.00
2020-10-04 14:10:58.000 278    13931.7541 112.3801 54983.5869 88888.00
2020-10-04 14:10:59.000 278    13931.8645 112.3875 54983.6261 88888.00
2020-10-04 14:11:00.000 278    13931.8694 112.6083 54983.5132 88888.00
2020-10-04 14:11:01.000 278    13931.6707 112.5077 54983.5108 88888.00
2020-10-04 14:11:02.000 278    13931.7468 112.4734 54983.5819 88888.00
2020-10-04 14:11:03.000 278    13933.4762 114.3156 54981.8717 88888.00
2020-10-04 14:11:04.000 278    13932.9144 113.7588 54982.2545 88888.00
2020-10-04 14:11:05.000 278    13931.6413 112.6377 54983.6556 88888.00
2020-10-04 14:11:06.000 278    13931.7345 112.6156 54983.4764 88888.00
2020-10-04 14:11:07.000 278    13931.5383 112.5788 54983.6482 88888.00
2020-10-04 14:11:08.000 278    13931.7002 112.6647 54983.6065 88888.00
2020-10-04 14:11:09.000 278    13933.2211 114.0826 54981.9895 88888.00
2020-10-04 14:11:10.000 278    13931.9945 113.0032 54983.2728 88888.00
2020-10-04 14:11:11.000 278    13931.7737 112.5224 54983.6654 88888.00
2020-10-04 14:11:12.000 278    13931.7713 112.6868 54983.6286 88888.00
2020-10-04 14:11:13.000 278    13931.7222 112.7530 54983.6899 88888.00
2020-10-04 14:11:14.000 278    13931.7320 112.4120 54983.5918 88888.00
2020-10-04 14:11:15.000 278    13931.6290 112.3556 54983.5869 88888.00
2020-10-04 14:11:16.000 278    13931.9185 112.6868 54983.5402 88888.00
2020-10-04 14:11:17.000 278    13931.7688 112.5298 54983.6875 88888.00
2020-10-04 14:11:18.000 278    13931.7100 112.5224 54983.7611 88888.00
2020-10-04 14:11:19.000 278    13931.9087 112.6941 54983.6482 88888.00
2020-10-04 14:11:20.000 278    13931.8866 112.6279 54983.6752 88888.00
2020-10-04 14:11:21.000 278    13931.7100 112.4439 54983.7414 88888.00
2020-10-04 14:11:22.000 278    13931.9038 112.5617 54983.6384 88888.00
2020-10-04 14:11:23.000 278    13932.1049 112.7898 54983.5451 88888.00
2020-10-04 14:11:24.000 278    13931.8105 112.5126 54983.7954 88888.00
2020-10-04 14:11:25.000 278    13932.0338 112.5543 54983.7341 88888.00
2020-10-04 14:11:26.000 278    13931.7737 112.4758 54984.0359 88888.00
2020-10-04 14:11:27.000 278    13932.0730 112.6230 54983.6310 88888.00
2020-10-04 14:11:28.000 278    13932.0976 112.5911 54983.8028 88888.00
2020-10-04 14:11:29.000 278    13931.9528 112.5862 54984.0481 88888.00
2020-10-04 14:11:30.000 278    13931.9921 112.6966 54983.9353 88888.00
2020-10-04 14:11:31.000 278    13931.8645 112.5445 54983.9426 88888.00
2020-10-04 14:11:32.000 278    13933.5228 114.1905 54982.2864 88888.00
2020-10-04 14:11:33.000 278    13932.6421 113.2559 54983.2262 88888.00
2020-10-04 14:11:34.000 278    13931.9774 112.7653 54983.9893 88888.00
2020-10-04 14:11:35.000 278    13931.9651 112.8609 54983.8298 88888.00
2020-10-04 14:11:36.000 278    13932.1098 112.8364 54983.8150 88888.00
2020-10-04 14:11:37.000 278    13932.6053 113.5993 54983.2360 88888.00
2020-10-04 14:11:38.000 278    13933.3609 114.3966 54982.4680 88888.00
2020-10-04 14:11:39.000 278    13931.8866 112.8732 54984.0555 88888.00
2020-10-04 14:11:40.000 278    13931.7443 112.8609 54984.0064 88888.00
2020-10-04 14:11:41.000 278    13931.9283 112.8585 54983.8396 88888.00
2020-10-04 14:11:42.000 278    13931.9209 112.9713 54983.9181 88888.00
2020-10-04 14:11:43.000 278    13931.8449 112.8487 54983.9917 88888.00
2020-10-04 14:11:44.000 278    13931.6511 112.8511 54983.9819 88888.00
2020-10-04 14:11:45.000 278    13931.6781 112.6917 54983.8887 88888.00
2020-10-04 14:11:46.000 278    13931.7639 112.9860 54983.9623 88888.00
2020-10-04 14:11:47.000 278    13931.5996 112.7996 54983.9672 88888.00
2020-10-04 14:11:48.000 278    13931.7370 112.6647 54983.8200 88888.00
2020-10-04 14:11:49.000 278    13931.7222 112.7628 54983.9745 88888.00
2020-10-04 14:11:50.000 278    13931.4916 112.6451 54984.0285 88888.00
2020-10-04 14:11:51.000 278    13933.2775 114.4284 54982.1833 88888.00
2020-10-04 14:11:52.000 278    13932.5317 113.6386 54982.8753 88888.00
2020-10-04 14:11:53.000 278    13931.6094 112.7849 54983.7881 88888.00
2020-10-04 14:11:54.000 278    13931.4720 112.7702 54983.9598 88888.00
2020-10-04 14:11:55.000 278    13931.6928 112.6868 54983.9058 88888.00
2020-10-04 14:11:56.000 278    13932.5465 113.7661 54982.8483 88888.00
2020-10-04 14:11:57.000 278    13932.4434 113.7048 54983.0986 88888.00
2020-10-04 14:11:58.000 278    13931.5947 112.7481 54983.9034 88888.00
2020-10-04 14:11:59.000 278    13931.5088 112.7187 54983.7611 88888.00
2020-10-04 14:12:00.000 278    13931.5726 112.6868 54983.8224 88888.00
2020-10-04 14:12:01.000 278    13931.5922 112.5077 54983.9549 88888.00
2020-10-04 14:12:02.000 278    13931.3175 112.5469 54984.1733 88888.00
2020-10-04 14:12:03.000 278    13931.3347 112.4415 54984.1488 88888.00
2020-10-04 14:12:04.000 278    13931.5039 112.4881 54984.0874 88888.00
2020-10-04 14:12:05.000 278    13931.5701 112.5936 54984.0040 88888.00
2020-10-04 14:12:06.000 278    13932.0215 113.1651 54983.5353 88888.00
2020-10-04 14:12:07.000 278    13933.0199 114.0654 54982.6520 88888.00
2020-10-04 14:12:08.000 278    13931.4720 112.5739 54983.9083 88888.00
2020-10-04 14:12:09.000 278    13931.3837 112.3899 54984.1782 88888.00
2020-10-04 14:12:10.000 278    13931.3862 112.5126 54984.1537 88888.00
2020-10-04 14:12:11.000 278    13931.3371 112.3777 54984.2665 88888.00
2020-10-04 14:12:12.000 278    13931.5113 112.4537 54984.0702 88888.00
2020-10-04 14:12:13.000 278    13931.4009 112.2869 54984.1856 88888.00
2020-10-04 14:12:14.000 278    13931.4426 112.6573 54984.1561 88888.00
2020-10-04 14:12:15.000 278    13931.4058 112.6083 54983.9426 88888.00
2020-10-04 14:12:16.000 278    13931.4131 112.5249 54984.0555 88888.00
2020-10-04 14:12:17.000 278    13931.3567 112.5347 54984.0138 88888.00
2020-10-04 14:12:18.000 278    13931.4328 112.6402 54983.7954 88888.00
2020-10-04 14:12:19.000 278    13931.2218 112.5052 54984.1733 88888.00
2020-10-04 14:12:20.000 278    13931.1703 112.4415 54984.2395 88888.00
2020-10-04 14:12:21.000 278    13932.7721 114.1979 54982.5146 88888.00
2020-10-04 14:12:22.000 278    13931.7075 113.0155 54983.5525 88888.00
2020-10-04 14:12:23.000 278    13931.2439 112.5936 54984.0727 88888.00
2020-10-04 14:12:24.000 278    13931.2120 112.7138 54984.0334 88888.00
2020-10-04 14:12:25.000 278    13931.2512 112.6622 54983.9500 88888.00
2020-10-04 14:12:26.000 278    13931.3739 112.8511 54984.0015 88888.00
2020-10-04 14:12:27.000 278    13932.9512 114.5143 54982.1564 88888.00
2020-10-04 14:12:28.000 278    13931.1090 112.6917 54984.2052 88888.00
2020-10-04 14:12:29.000 278    13930.9495 112.7015 54984.3230 88888.00
2020-10-04 14:12:30.000 278    13931.1384 112.5641 54984.0874 88888.00
2020-10-04 14:12:31.000 278    13931.1139 112.7726 54984.0383 88888.00
2020-10-04 14:12:32.000 278    13931.0992 112.7922 54984.1586 88888.00
2020-10-04 14:12:33.000 278    13931.0329 112.5200 54984.0874 88888.00
2020-10-04 14:12:34.000 278    13931.1041 112.4807 54984.0408 88888.00
2020-10-04 14:12:35.000 278    13930.9274 112.5788 54984.2346 88888.00
2020-10-04 14:12:36.000 278    13931.1531 112.7873 54984.1978 88888.00
2020-10-04 14:12:37.000 278    13931.1237 112.7187 54984.0776 88888.00
2020-10-04 14:12:38.000 278    13931.0010 112.4537 54984.0506 88888.00
2020-10-04 14:12:39.000 278    13931.5137 113.1013 54983.8175 88888.00
2020-10-04 14:12:40.000 278    13933.3707 115.1766 54981.6165 88888.00
2020-10-04 14:12:41.000 278    13931.3739 112.9100 54983.9402 88888.00
2020-10-04 14:12:42.000 278    13931.0378 112.5445 54984.3009 88888.00
2020-10-04 14:12:43.000 278    13931.2365 112.6990 54984.2273 88888.00
2020-10-04 14:12:44.000 278    13931.1237 112.6058 54984.1340 88888.00
2020-10-04 14:12:45.000 278    13931.6045 113.0719 54983.8887 88888.00
2020-10-04 14:12:46.000 278    13932.7476 114.2567 54982.5735 88888.00
2020-10-04 14:12:47.000 278    13931.0746 112.4562 54984.2518 88888.00
2020-10-04 14:12:48.000 278    13931.2954 112.4390 54984.0015 88888.00
2020-10-04 14:12:49.000 278    13931.2046 112.4464 54984.2076 88888.00
2020-10-04 14:12:50.000 278    13931.0525 112.4881 54984.2886 88888.00
2020-10-04 14:12:51.000 278    13931.2341 112.4734 54983.9868 88888.00
2020-10-04 14:12:52.000 278    13931.2046 112.3752 54984.3426 88888.00
2020-10-04 14:12:53.000 278    13931.1777 112.5175 54984.2420 88888.00
2020-10-04 14:12:54.000 278    13931.1090 112.3899 54984.2371 88888.00
2020-10-04 14:12:55.000 278    13931.3592 112.4292 54984.1316 88888.00
2020-10-04 14:12:56.000 278    13933.2407 114.4088 54982.3208 88888.00
2020-10-04 14:12:57.000 278    13930.9888 112.3114 54984.3058 88888.00
2020-10-04 14:12:58.000 278    13931.0673 112.3237 54984.3205 88888.00
2020-10-04 14:12:59.000 278    13931.3126 112.3360 54984.1561 88888.00
2020-10-04 14:13:00.000 278    13931.0820 112.2722 54984.2788 88888.00
2020-10-04 14:13:01.000 278    13931.1286 112.3335 54984.2690 88888.00
2020-10-04 14:13:02.000 278    13931.2709 112.2992 54984.1782 88888.00
2020-10-04 14:13:03.000 278    13930.9986 112.3188 54984.4530 88888.00
2020-10-04 14:13:04.000 278    13931.1727 112.3507 54984.2592 88888.00
2020-10-04 14:13:05.000 278    13931.1826 112.2133 54984.2960 88888.00
2020-10-04 14:13:06.000 278    13931.1482 112.2869 54984.4677 88888.00
2020-10-04 14:13:07.000 278    13931.2635 112.4390 54984.3156 88888.00
2020-10-04 14:13:08.000 278    13931.1212 112.2280 54984.2420 88888.00
2020-10-04 14:13:09.000 278    13931.3592 112.4734 54984.0040 88888.00
2020-10-04 14:13:10.000 278    13931.9504 113.3197 54983.3243 88888.00
2020-10-04 14:13:11.000 278    13932.1908 113.5282 54983.0937 88888.00
2020-10-04 14:13:12.000 278    13931.2292 112.3360 54984.1806 88888.00
2020-10-04 14:13:13.000 278    13931.1335 112.3605 54984.2199 88888.00
2020-10-04 14:13:14.000 278    13931.3126 112.5347 54984.0800 88888.00
2020-10-04 14:13:15.000 278    13931.1384 112.5101 54984.1291 88888.00
2020-10-04 14:13:16.000 278    13932.9978 114.3696 54982.0165 88888.00
2020-10-04 14:13:17.000 278    13931.1678 112.3262 54984.2003 88888.00
2020-10-04 14:13:18.000 278    13930.9937 112.3041 54984.3230 88888.00
2020-10-04 14:13:19.000 278    13931.0771 112.4439 54984.1561 88888.00
2020-10-04 14:13:20.000 278    13931.0158 112.2109 54984.2616 88888.00
2020-10-04 14:13:21.000 278    13930.9495 112.3384 54984.2469 88888.00
2020-10-04 14:13:22.000 278    13930.8588 112.4120 54984.2616 88888.00
2020-10-04 14:13:23.000 278    13931.0575 112.3630 54984.0187 88888.00
2020-10-04 14:13:24.000 278    13930.8146 112.2967 54984.3156 88888.00
2020-10-04 14:13:25.000 278    13930.9446 112.5568 54984.2346 88888.00
2020-10-04 14:13:26.000 278    13930.8735 112.3090 54984.1438 88888.00
2020-10-04 14:13:27.000 278    13930.8538 112.3801 54984.2641 88888.00
2020-10-04 14:13:28.000 278    13930.7925 112.3850 54984.1193 88888.00
2020-10-04 14:13:29.000 278    13930.6233 112.3213 54984.1291 88888.00
2020-10-04 14:13:30.000 278    13930.9225 112.5420 54983.8469 88888.00
2020-10-04 14:13:31.000 278    13930.7827 112.2894 54984.0972 88888.00
2020-10-04 14:13:32.000 278    13930.8048 112.5175 54984.1954 88888.00
2020-10-04 14:13:33.000 278    13932.7697 114.4947 54981.9944 88888.00
2020-10-04 14:13:34.000 278    13931.7026 113.4080 54983.1820 88888.00
2020-10-04 14:13:35.000 278    13930.7238 112.3065 54984.2395 88888.00
2020-10-04 14:13:36.000 278    13930.8759 112.5690 54984.0629 88888.00
2020-10-04 14:13:37.000 278    13930.7386 112.5151 54984.0800 88888.00
2020-10-04 14:13:38.000 278    13931.0329 112.8683 54983.9206 88888.00
2020-10-04 14:13:39.000 278    13932.4631 114.3549 54982.1833 88888.00
2020-10-04 14:13:40.000 278    13930.8588 112.4832 54983.9598 88888.00
2020-10-04 14:13:41.000 278    13930.6674 112.4537 54984.2641 88888.00
2020-10-04 14:13:42.000 278    13930.7729 112.5101 54984.1856 88888.00
2020-10-04 14:13:43.000 278    13930.9005 112.4366 54983.9574 88888.00
2020-10-04 14:13:44.000 278    13931.0010 112.5960 54984.0138 88888.00
2020-10-04 14:13:45.000 278    13932.6544 114.4579 54982.2766 88888.00
2020-10-04 14:13:46.000 278    13931.2537 112.8781 54983.7881 88888.00
2020-10-04 14:13:47.000 278    13930.9152 112.4194 54984.0776 88888.00
2020-10-04 14:13:48.000 278    13931.0795 112.6058 54984.0187 88888.00
2020-10-04 14:13:49.000 278    13931.0795 112.6083 54983.9475 88888.00
2020-10-04 14:13:50.000 278    13930.7263 112.4734 54984.2788 88888.00
2020-10-04 14:13:51.000 278    13931.0550 112.6622 54983.9206 88888.00
2020-10-04 14:13:52.000 278    13931.0059 112.5077 54984.2003 88888.00
2020-10-04 14:13:53.000 278    13931.0501 112.8217 54984.0972 88888.00
2020-10-04 14:13:54.000 278    13931.3273 112.7236 54983.7660 88888.00
2020-10-04 14:13:55.000 278    13930.9961 112.5960 54984.0727 88888.00
2020-10-04 14:13:56.000 278    13931.2512 112.5371 54983.9009 88888.00
2020-10-04 14:13:57.000 278    13931.1163 112.5396 54984.2886 88888.00
2020-10-04 14:13:58.000 278    13931.1261 112.7285 54984.0555 88888.00
2020-10-04 14:13:59.000 278    13931.1261 112.3654 54984.0383 88888.00
2020-10-04 14:14:00.000 278    13931.2071 112.4856 54984.2175 88888.00
2020-10-04 14:14:01.000 278    13931.1360 112.5077 54984.2543 88888.00
2020-10-04 14:14:02.000 278    13930.8784 112.3630 54984.1954 88888.00
2020-10-04 14:14:03.000 278    13931.2046 112.3532 54984.0408 88888.00
2020-10-04 14:14:04.000 278    13931.8989 113.0596 54983.4396 88888.00
2020-10-04 14:14:05.000 278    13932.2815 113.5625 54982.8655 88888.00
2020-10-04 14:14:06.000 278    13931.1899 112.5371 54983.9745 88888.00
2020-10-04 14:14:07.000 278    13930.9863 112.1078 54984.1757 88888.00
2020-10-04 14:14:08.000 278    13931.0771 112.2428 54983.9451 88888.00
2020-10-04 14:14:09.000 278    13931.0525 111.9778 54984.2199 88888.00
2020-10-04 14:14:10.000 278    13932.9978 114.1586 54982.0803 88888.00
2020-10-04 14:14:11.000 278    13931.3935 112.3581 54983.7782 88888.00
2020-10-04 14:14:12.000 278    13931.0697 112.0269 54984.0408 88888.00
2020-10-04 14:14:13.000 278    13931.1580 112.3286 54984.1193 88888.00
2020-10-04 14:14:14.000 278    13930.8367 112.1005 54984.2616 88888.00
2020-10-04 14:14:15.000 278    13931.0795 112.1177 54983.9794 88888.00
2020-10-04 14:14:16.000 278    13931.0378 112.0563 54984.1684 88888.00
2020-10-04 14:14:17.000 278    13931.0697 112.2256 54984.0800 88888.00
2020-10-04 14:14:18.000 278    13931.1237 112.3973 54984.1856 88888.00
2020-10-04 14:14:19.000 278    13933.3437 114.6762 54981.8423 88888.00
2020-10-04 14:14:20.000 278    13931.0059 112.3605 54984.1684 88888.00
2020-10-04 14:14:21.000 278    13931.0599 112.3262 54984.1414 88888.00
2020-10-04 14:14:22.000 278    13931.0158 112.1863 54984.3279 88888.00
2020-10-04 14:14:23.000 278    13931.0158 112.4366 54984.2862 88888.00
2020-10-04 14:14:24.000 278    13932.6691 113.9354 54982.5342 88888.00
2020-10-04 14:14:25.000 278    13931.4916 112.7505 54983.9598 88888.00
2020-10-04 14:14:26.000 278    13931.0231 112.4562 54984.2641 88888.00
2020-10-04 14:14:27.000 278    13931.0550 112.6353 54984.1806 88888.00
2020-10-04 14:14:28.000 278    13931.0452 112.4047 54984.1119 88888.00
2020-10-04 14:14:29.000 278    13930.9127 112.3777 54984.3401 88888.00
2020-10-04 14:14:30.000 278    13930.9495 112.3360 54984.2886 88888.00
2020-10-04 14:14:31.000 278    13931.1016 112.6819 54984.1757 88888.00
2020-10-04 14:14:32.000 278    13930.8269 112.3532 54984.4383 88888.00
2020-10-04 14:14:33.000 278    13931.0501 112.5739 54984.1831 88888.00
2020-10-04 14:14:34.000 278    13930.9348 112.6745 54984.1929 88888.00
2020-10-04 14:14:35.000 278    13930.9176 112.5420 54984.1757 88888.00
2020-10-04 14:14:36.000 278    13930.9912 112.6254 54984.1856 88888.00
2020-10-04 14:14:37.000 278    13930.7336 112.6402 54984.3254 88888.00
2020-10-04 14:14:38.000 278    13930.9740 112.8560 54983.9328 88888.00
2020-10-04 14:14:39.000 278    13932.1908 114.2101 54982.9047 88888.00
2020-10-04 14:14:40.000 278    13931.2684 113.2485 54983.8494 88888.00
2020-10-04 14:14:41.000 278    13930.7165 112.7628 54984.2616 88888.00
2020-10-04 14:14:42.000 278    13930.4982 112.5690 54984.5217 88888.00
2020-10-04 14:14:43.000 278    13930.5791 112.6426 54984.2837 88888.00
2020-10-04 14:14:44.000 278    13930.4663 112.4979 54984.3131 88888.00
2020-10-04 14:14:45.000 278    13930.4295 112.8119 54984.2984 88888.00
2020-10-04 14:14:46.000 278    13930.6870 112.8609 54984.1586 88888.00
2020-10-04 14:14:47.000 278    13930.3559 112.6230 54984.3769 88888.00
2020-10-04 14:14:48.000 278    13930.5423 112.7113 54984.2469 88888.00
2020-10-04 14:14:49.000 278    13932.1736 114.5732 54982.3846 88888.00
2020-10-04 14:14:50.000 278    13930.4883 112.8290 54984.0678 88888.00
2020-10-04 14:14:51.000 278    13930.2847 112.4709 54984.1806 88888.00
2020-10-04 14:14:52.000 278    13930.1081 112.6451 54984.2911 88888.00
2020-10-04 14:14:53.000 278    13930.1694 112.7358 54984.3009 88888.00
2020-10-04 14:14:54.000 278    13930.8784 113.2804 54983.4151 88888.00
2020-10-04 14:14:55.000 278    13931.2979 113.8471 54982.9636 88888.00
2020-10-04 14:14:56.000 278    13929.9781 112.4881 54984.4236 88888.00
2020-10-04 14:14:57.000 278    13929.9928 112.6475 54984.4309 88888.00
2020-10-04 14:14:58.000 278    13930.0174 112.6058 54984.2739 88888.00
2020-10-04 14:14:59.000 278    13930.1743 112.6696 54984.1880 88888.00
2020-10-04 14:15:00.000 278    13929.9487 112.7383 54984.2494 88888.00
2020-10-04 14:15:01.000 278    13929.8653 112.5175 54984.2788 88888.00
2020-10-04 14:15:02.000 278    13930.0272 112.5371 54984.3794 88888.00
2020-10-04 14:15:03.000 278    13929.9241 112.6475 54984.5094 88888.00
2020-10-04 14:15:04.000 278    13929.9928 112.6647 54984.2224 88888.00
2020-10-04 14:15:05.000 278    13930.0026 112.4881 54984.4604 88888.00
2020-10-04 14:15:06.000 278    13930.2234 112.9909 54984.2248 88888.00
2020-10-04 14:15:07.000 278    13930.1842 112.7162 54984.1757 88888.00
2020-10-04 14:15:08.000 278    13930.0075 112.7334 54984.4898 88888.00
2020-10-04 14:15:09.000 278    13930.0787 112.7236 54984.4113 88888.00
2020-10-04 14:15:10.000 278    13929.9609 112.6132 54984.2567 88888.00
2020-10-04 14:15:11.000 278    13932.5685 115.3189 54981.7024 88888.00
2020-10-04 14:15:12.000 278    13930.6282 113.4129 54983.7832 88888.00
2020-10-04 14:15:13.000 278    13930.1523 112.7947 54984.2003 88888.00
2020-10-04 14:15:14.000 278    13929.9732 112.7972 54984.3966 88888.00
2020-10-04 14:15:15.000 278    13930.1130 112.9174 54984.1954 88888.00
2020-10-04 14:15:16.000 278    13931.2807 114.0458 54982.9980 88888.00
2020-10-04 14:15:17.000 278    13930.8293 113.5601 54983.3979 88888.00
2020-10-04 14:15:18.000 278    13930.2013 113.0081 54984.1095 88888.00
2020-10-04 14:15:19.000 278    13929.9021 112.9223 54984.1831 88888.00
2020-10-04 14:15:20.000 278    13930.0738 113.0302 54984.0457 88888.00
2020-10-04 14:15:21.000 278    13929.9389 112.8217 54984.2714 88888.00
2020-10-04 14:15:22.000 278    13929.9732 113.0008 54984.4015 88888.00
2020-10-04 14:15:23.000 278    13929.9487 113.0400 54984.3352 88888.00
2020-10-04 14:15:24.000 278    13929.9732 113.1357 54984.1316 88888.00
2020-10-04 14:15:25.000 278    13929.8898 113.1578 54984.1340 88888.00
2020-10-04 14:15:26.000 278    13929.9928 113.1357 54984.0948 88888.00
2020-10-04 14:15:27.000 278    13929.9585 113.3442 54984.2273 88888.00
2020-10-04 14:15:28.000 278    13929.6862 113.2240 54984.3892 88888.00
2020-10-04 14:15:29.000 278    13929.7279 113.0989 54984.2297 88888.00
2020-10-04 14:15:30.000 278    13929.6347 113.2338 54984.2224 88888.00
2020-10-04 14:15:31.000 278    13929.7745 113.2780 54984.1733 88888.00
2020-10-04 14:15:32.000 278    13929.8064 113.4497 54984.2690 88888.00
2020-10-04 14:15:33.000 278    13929.6175 113.5331 54984.2714 88888.00
2020-10-04 14:15:34.000 278    13929.6224 113.5748 54984.1389 88888.00
2020-10-04 14:15:35.000 278    13929.6886 113.3957 54984.1365 88888.00
2020-10-04 14:15:36.000 278    13929.6911 113.4202 54984.2150 88888.00
2020-10-04 14:15:37.000 278    13929.5439 113.3810 54984.3426 88888.00
2020-10-04 14:15:38.000 278    13929.5979 113.5772 54984.1218 88888.00
2020-10-04 14:15:39.000 278    13929.5979 113.4742 54984.2494 88888.00
2020-10-04 14:15:40.000 278    13931.1678 115.3361 54982.5784 88888.00
2020-10-04 14:15:41.000 278    13929.9168 113.8691 54983.7954 88888.00
2020-10-04 14:15:42.000 278    13929.7156 113.5282 54984.1193 88888.00
2020-10-04 14:15:43.000 278    13929.4139 113.4300 54984.3696 88888.00
2020-10-04 14:15:44.000 278    13929.5783 113.3982 54984.0776 88888.00
2020-10-04 14:15:45.000 278    13929.8922 113.6361 54983.8445 88888.00
2020-10-04 14:15:46.000 278    13931.2243 115.0172 54982.5097 88888.00
2020-10-04 14:15:47.000 278    13929.4213 113.4251 54984.3450 88888.00
2020-10-04 14:15:48.000 278    13929.4777 113.1872 54984.3230 88888.00
2020-10-04 14:15:49.000 278    13929.7230 113.2485 54984.1880 88888.00
2020-10-04 14:15:50.000 278    13929.6764 113.0523 54984.2248 88888.00
2020-10-04 14:15:51.000 278    13929.5807 113.1823 54984.3500 88888.00
2020-10-04 14:15:52.000 278    13929.4973 113.1087 54984.3745 88888.00
2020-10-04 14:15:53.000 278    13929.4311 112.9566 54984.4309 88888.00
2020-10-04 14:15:54.000 278    13929.5316 112.8389 54984.3769 88888.00
2020-10-04 14:15:55.000 278    13929.7696 112.9909 54984.3352 88888.00
2020-10-04 14:15:56.000 278    13929.6371 113.0670 54984.2812 88888.00
2020-10-04 14:15:57.000 278    13930.3755 113.5552 54983.7709 88888.00
2020-10-04 14:15:58.000 278    13932.0043 115.2748 54981.9871 88888.00
2020-10-04 14:15:59.000 278    13929.8456 112.8806 54984.2248 88888.00
2020-10-04 14:16:00.000 278    13929.6837 112.8855 54984.4039 88888.00
2020-10-04 14:16:01.000 278    13929.9928 113.1038 54984.1954 88888.00
2020-10-04 14:16:02.000 278    13929.8972 112.9443 54984.4849 88888.00
2020-10-04 14:16:03.000 278    13930.5546 113.7857 54983.6457 88888.00
2020-10-04 14:16:04.000 278    13931.1237 114.3598 54983.1059 88888.00
2020-10-04 14:16:05.000 278    13929.9241 113.1995 54984.2911 88888.00
2020-10-04 14:16:06.000 278    13929.8579 113.1308 54984.2027 88888.00
2020-10-04 14:16:07.000 278    13929.9511 113.2681 54984.3475 88888.00
2020-10-04 14:16:08.000 278    13929.7205 113.3270 54984.5536 88888.00
2020-10-04 14:16:09.000 278    13929.7279 113.1872 54984.4064 88888.00
2020-10-04 14:16:10.000 278    13929.5832 113.3785 54984.5045 88888.00
2020-10-04 14:16:11.000 278    13929.5660 113.5527 54984.4236 88888.00
2020-10-04 14:16:12.000 278    13929.5390 113.3761 54984.3720 88888.00
2020-10-04 14:16:13.000 278    13929.4360 113.3687 54984.4874 88888.00
2020-10-04 14:16:14.000 278    13929.5832 113.7759 54984.1586 88888.00
2020-10-04 14:16:15.000 278    13930.8857 115.1153 54982.8041 88888.00
2020-10-04 14:16:16.000 278    13929.3624 113.4718 54984.3696 88888.00
2020-10-04 14:16:17.000 278    13929.3133 113.3883 54984.4996 88888.00
2020-10-04 14:16:18.000 278    13929.1735 113.6582 54984.4137 88888.00
2020-10-04 14:16:19.000 278    13929.1809 113.3883 54984.2420 88888.00
2020-10-04 14:16:20.000 278    13929.2177 113.2387 54984.4407 88888.00
2020-10-04 14:16:21.000 278    13929.0386 113.4251 54984.6100 88888.00
2020-10-04 14:16:22.000 278    13929.2054 113.4521 54984.3868 88888.00
2020-10-04 14:16:23.000 278    13929.0508 113.3197 54984.3524 88888.00
2020-10-04 14:16:24.000 278    13929.1318 113.3368 54984.3303 88888.00
2020-10-04 14:16:25.000 278    13929.1637 113.3908 54984.2837 88888.00
2020-10-04 14:16:26.000 278    13929.0901 113.3417 54984.2911 88888.00
2020-10-04 14:16:27.000 278    13928.9871 113.1038 54984.3254 88888.00
2020-10-04 14:16:28.000 278    13929.2005 113.2878 54984.2395 88888.00
2020-10-04 14:16:29.000 278    13930.2504 114.2984 54983.4126 88888.00
2020-10-04 14:16:30.000 278    13929.9658 114.0850 54983.5427 88888.00
2020-10-04 14:16:31.000 278    13929.1809 113.2583 54984.4775 88888.00
2020-10-04 14:16:32.000 278    13929.0042 113.2215 54984.5781 88888.00
2020-10-04 14:16:33.000 278    13929.2643 113.2044 54984.2812 88888.00
2020-10-04 14:16:34.000 278    13929.2961 113.4350 54984.3328 88888.00
2020-10-04 14:16:35.000 278    13931.1163 115.4367 54982.4263 88888.00
2020-10-04 14:16:36.000 278    13929.0974 113.1283 54984.4726 88888.00
2020-10-04 14:16:37.000 278    13929.2618 113.3025 54984.3058 88888.00
2020-10-04 14:16:38.000 278    13929.1465 113.2215 54984.6027 88888.00
2020-10-04 14:16:39.000 278    13929.1465 113.3785 54984.5487 88888.00
2020-10-04 14:16:40.000 278    13929.1907 113.2363 54984.5119 88888.00
2020-10-04 14:16:41.000 278    13930.1670 114.5658 54983.5672 88888.00
2020-10-04 14:16:42.000 278    13930.5914 114.9166 54982.9612 88888.00
2020-10-04 14:16:43.000 278    13929.0557 113.4472 54984.6027 88888.00
2020-10-04 14:16:44.000 278    13929.1735 113.6386 54984.4898 88888.00
2020-10-04 14:16:45.000 278    13928.9552 113.4202 54984.6542 88888.00
2020-10-04 14:16:46.000 278    13928.9846 113.5306 54984.6174 88888.00
2020-10-04 14:16:47.000 278    13930.2455 114.9608 54983.3513 88888.00
2020-10-04 14:16:48.000 278    13929.5145 114.2199 54983.8739 88888.00
2020-10-04 14:16:49.000 278    13928.9871 113.5993 54984.4137 88888.00
2020-10-04 14:16:50.000 278    13928.8497 113.4816 54984.7695 88888.00
2020-10-04 14:16:51.000 278    13928.8718 113.6901 54984.5634 88888.00
2020-10-04 14:16:52.000 278    13928.8693 113.5355 54984.5708 88888.00
2020-10-04 14:16:53.000 278    13928.9503 113.8274 54984.5880 88888.00
2020-10-04 14:16:54.000 278    13928.9306 113.7146 54984.5880 88888.00
2020-10-04 14:16:55.000 278    13928.7442 113.4374 54984.6370 88888.00
2020-10-04 14:16:56.000 278    13928.9650 113.6214 54984.5757 88888.00
2020-10-04 14:16:57.000 278    13928.7589 113.5159 54984.8137 88888.00
2020-10-04 14:16:58.000 278    13928.8718 113.6287 54984.6223 88888.00
2020-10-04 14:16:59.000 278    13928.8791 113.5380 54984.4923 88888.00
2020-10-04 14:17:00.000 278    13928.6755 113.4840 54984.6444 88888.00
2020-10-04 14:17:01.000 278    13928.9625 113.6018 54984.5659 88888.00
2020-10-04 14:17:02.000 278    13928.9037 113.7833 54984.4407 88888.00
2020-10-04 14:17:03.000 278    13928.7835 113.7882 54984.6812 88888.00
2020-10-04 14:17:04.000 278    13930.7508 115.6697 54982.6520 88888.00
2020-10-04 14:17:05.000 278    13928.8767 113.8765 54984.4211 88888.00
2020-10-04 14:17:06.000 278    13929.0214 113.8373 54984.5561 88888.00
2020-10-04 14:17:07.000 278    13928.7884 113.8618 54984.7180 88888.00
2020-10-04 14:17:08.000 278    13928.9208 113.9624 54984.4432 88888.00
2020-10-04 14:17:09.000 278    13928.9184 113.9133 54984.4530 88888.00
2020-10-04 14:17:10.000 278    13928.9233 114.0605 54984.5266 88888.00
2020-10-04 14:17:11.000 278    13929.0091 114.0409 54984.4358 88888.00
2020-10-04 14:17:12.000 278    13928.8006 114.1684 54984.8652 88888.00
2020-10-04 14:17:13.000 278    13929.1146 114.5143 54984.3573 88888.00
2020-10-04 14:17:14.000 278    13930.6723 115.9837 54982.6373 88888.00
2020-10-04 14:17:15.000 278    13928.9772 114.1562 54984.6174 88888.00
2020-10-04 14:17:16.000 278    13928.9871 114.2028 54984.6027 88888.00
2020-10-04 14:17:17.000 278    13928.9723 114.2592 54984.6518 88888.00
2020-10-04 14:17:18.000 278    13929.0140 114.3941 54984.5242 88888.00
2020-10-04 14:17:19.000 278    13929.6641 114.9706 54984.0432 88888.00
2020-10-04 14:17:20.000 278    13930.4049 115.7531 54983.3096 88888.00
2020-10-04 14:17:21.000 278    13928.7638 114.2322 54984.7916 88888.00
2020-10-04 14:17:22.000 278    13928.9993 114.3696 54984.5929 88888.00
2020-10-04 14:17:23.000 278    13929.1392 114.4800 54984.6223 88888.00
2020-10-04 14:17:24.000 278    13928.8693 114.3352 54984.7744 88888.00
2020-10-04 14:17:25.000 278    13929.8039 115.3189 54983.8494 88888.00
2020-10-04 14:17:26.000 278    13931.2562 116.7883 54982.3453 88888.00
2020-10-04 14:17:27.000 278    13928.8963 114.4113 54984.6689 88888.00
2020-10-04 14:17:28.000 278    13928.9552 114.4996 54984.6763 88888.00
2020-10-04 14:17:29.000 278    13928.9405 114.4824 54984.7695 88888.00
2020-10-04 14:17:30.000 278    13928.8791 114.4039 54984.7965 88888.00
2020-10-04 14:17:31.000 278    13930.8686 116.6289 54982.6250 88888.00
2020-10-04 14:17:32.000 278    13928.8472 114.4309 54984.6542 88888.00
2020-10-04 14:17:33.000 278    13928.8570 114.4849 54984.7131 88888.00
2020-10-04 14:17:34.000 278    13928.7319 114.5609 54984.8162 88888.00
2020-10-04 14:17:35.000 278    13928.6510 114.3279 54984.7720 88888.00
2020-10-04 14:17:36.000 278    13928.8865 114.4309 54984.8358 88888.00
2020-10-04 14:17:37.000 278    13928.8423 114.5854 54984.7474 88888.00
2020-10-04 14:17:38.000 278    13928.6314 114.4677 54984.9069 88888.00
2020-10-04 14:17:39.000 278    13928.8423 114.6173 54984.6812 88888.00
2020-10-04 14:17:40.000 278    13928.7123 114.3818 54984.7965 88888.00
2020-10-04 14:17:41.000 278    13929.2005 114.6615 54984.4923 88888.00
2020-10-04 14:17:42.000 278    13928.8938 114.4726 54984.6174 88888.00
2020-10-04 14:17:43.000 278    13928.7884 114.4751 54984.8628 88888.00
2020-10-04 14:17:44.000 278    13928.8595 114.5241 54984.6837 88888.00
2020-10-04 14:17:45.000 278    13928.9233 114.4677 54984.8260 88888.00
2020-10-04 14:17:46.000 278    13928.8767 114.6345 54984.8579 88888.00
2020-10-04 14:17:47.000 278    13928.9625 114.6198 54984.9560 88888.00
2020-10-04 14:17:48.000 278    13928.8644 114.6738 54984.9413 88888.00
2020-10-04 14:17:49.000 278    13929.0680 114.7645 54984.5315 88888.00
2020-10-04 14:17:50.000 278    13928.9576 114.5192 54984.8530 88888.00
2020-10-04 14:17:51.000 278    13929.0607 114.6517 54984.8284 88888.00
2020-10-04 14:17:52.000 278    13928.8963 114.7056 54984.9609 88888.00
2020-10-04 14:17:53.000 278    13928.8423 114.8577 54984.9241 88888.00
2020-10-04 14:17:54.000 278    13929.3452 115.0295 54984.4236 88888.00
2020-10-04 14:17:55.000 278    13930.5055 116.2633 54983.2556 88888.00
2020-10-04 14:17:56.000 278    13928.8644 114.7743 54984.8456 88888.00
2020-10-04 14:17:57.000 278    13928.9822 114.7645 54984.7818 88888.00
2020-10-04 14:17:58.000 278    13928.9282 114.6517 54984.8505 88888.00
2020-10-04 14:17:59.000 278    13928.8497 114.7719 54984.9683 88888.00
2020-10-04 14:18:00.000 278    13930.0811 115.9861 54983.6875 88888.00
2020-10-04 14:18:01.000 278    13929.6052 115.5323 54984.1291 88888.00
2020-10-04 14:18:02.000 278    13928.7123 114.7253 54985.0517 88888.00
2020-10-04 14:18:03.000 278    13928.9086 114.7204 54984.8579 88888.00
2020-10-04 14:18:04.000 278    13928.9233 114.6100 54984.9143 88888.00
2020-10-04 14:18:05.000 278    13928.9086 114.8357 54984.9069 88888.00
2020-10-04 14:18:06.000 278    13928.7761 114.7056 54985.0296 88888.00
2020-10-04 14:18:07.000 278    13928.6068 114.6002 54985.1965 88888.00
2020-10-04 14:18:08.000 278    13928.5529 114.4726 54985.0861 88888.00
2020-10-04 14:18:09.000 278    13928.8423 114.7498 54984.9683 88888.00
2020-10-04 14:18:10.000 278    13928.4646 114.5879 54985.1989 88888.00
2020-10-04 14:18:11.000 278    13928.6142 114.5683 54984.9118 88888.00
2020-10-04 14:18:12.000 278    13928.5823 114.6075 54984.8873 88888.00
2020-10-04 14:18:13.000 278    13928.5602 114.5756 54984.8628 88888.00
2020-10-04 14:18:14.000 278    13928.3836 114.5143 54985.1597 88888.00
2020-10-04 14:18:15.000 278    13928.3493 114.5830 54985.1155 88888.00
2020-10-04 14:18:16.000 278    13930.1008 116.1382 54983.3513 88888.00
2020-10-04 14:18:17.000 278    13929.7868 115.9641 54983.6310 88888.00
2020-10-04 14:18:18.000 278    13928.4989 114.4456 54984.9266 88888.00
2020-10-04 14:18:19.000 278    13928.5676 114.6198 54984.9511 88888.00
2020-10-04 14:18:20.000 278    13928.4695 114.5168 54985.0615 88888.00
2020-10-04 14:18:21.000 278    13928.5381 114.4996 54984.9756 88888.00
2020-10-04 14:18:22.000 278    13930.1694 116.2069 54983.1697 88888.00
2020-10-04 14:18:23.000 278    13928.6927 114.5143 54984.8309 88888.00
2020-10-04 14:18:24.000 278    13928.3076 114.3377 54985.1278 88888.00
2020-10-04 14:18:25.000 278    13928.3983 114.4088 54985.2038 88888.00
2020-10-04 14:18:26.000 278    13928.5112 114.3843 54984.9781 88888.00
2020-10-04 14:18:27.000 278    13928.5480 114.3205 54985.0198 88888.00
2020-10-04 14:18:28.000 278    13928.5063 114.4113 54985.1302 88888.00
2020-10-04 14:18:29.000 278    13929.4826 115.3483 54984.0604 88888.00
2020-10-04 14:18:30.000 278    13929.2912 115.0270 54984.0776 88888.00
2020-10-04 14:18:31.000 278    13928.6216 114.2396 54985.0149 88888.00
2020-10-04 14:18:32.000 278    13928.3934 113.9035 54985.1719 88888.00
2020-10-04 14:18:33.000 278    13928.4670 114.3573 54985.0983 88888.00
2020-10-04 14:18:34.000 278    13928.3615 114.0948 54985.1597 88888.00
2020-10-04 14:18:35.000 278    13928.4940 114.2420 54985.1278 88888.00
2020-10-04 14:18:36.000 278    13928.1579 114.0286 54985.2652 88888.00
2020-10-04 14:18:37.000 278    13928.3812 114.2935 54985.1081 88888.00
2020-10-04 14:18:38.000 278    13928.4523 114.2224 54985.0689 88888.00
2020-10-04 14:18:39.000 278    13928.2610 114.1733 54985.2112 88888.00
2020-10-04 14:18:40.000 278    13928.3051 114.4358 54985.0591 88888.00
2020-10-04 14:18:41.000 278    13928.3419 114.4039 54985.1719 88888.00
2020-10-04 14:18:42.000 278    13928.0500 114.4334 54985.3143 88888.00
2020-10-04 14:18:43.000 278    13928.0770 114.4162 54985.1474 88888.00
2020-10-04 14:18:44.000 278    13927.7900 114.2518 54985.2431 88888.00
2020-10-04 14:18:45.000 278    13927.9960 114.3524 54985.1204 88888.00
2020-10-04 14:18:46.000 278    13927.9592 114.3254 54985.2308 88888.00
2020-10-04 14:18:47.000 278    13927.8194 114.3377 54985.2038 88888.00
2020-10-04 14:18:48.000 278    13928.0181 114.5339 54985.1229 88888.00
2020-10-04 14:18:49.000 278    13929.6298 116.3860 54983.4151 88888.00
2020-10-04 14:18:50.000 278    13927.5594 114.1709 54985.3020 88888.00
2020-10-04 14:18:51.000 278    13927.8047 114.3671 54985.1572 88888.00
2020-10-04 14:18:52.000 278    13927.4956 114.2224 54985.2627 88888.00
2020-10-04 14:18:53.000 278    13927.6060 114.1022 54985.1327 88888.00
2020-10-04 14:18:54.000 278    13928.6559 115.3533 54984.0359 88888.00
2020-10-04 14:18:55.000 278    13928.5381 115.0638 54984.0113 88888.00
2020-10-04 14:18:56.000 278    13927.9077 114.4162 54984.9707 88888.00
2020-10-04 14:18:57.000 278    13928.2830 114.7596 54984.3868 88888.00
2020-10-04 14:18:58.000 278    13928.5014 115.0098 54984.2665 88888.00
2020-10-04 14:18:59.000 278    13927.8219 114.2543 54984.8260 88888.00
2020-10-04 14:19:00.000 278    13927.2822 113.8765 54985.2652 88888.00
2020-10-04 14:19:01.000 278    13927.4662 113.9501 54985.0394 88888.00
2020-10-04 14:19:02.000 278    13927.9421 114.2101 54984.5929 88888.00
2020-10-04 14:19:03.000 278    13928.9944 115.4097 54983.5157 88888.00
2020-10-04 14:19:04.000 278    13927.5569 113.9231 54985.1940 88888.00
2020-10-04 14:19:05.000 278    13927.5299 114.0090 54985.0493 88888.00
2020-10-04 14:19:06.000 278    13927.5005 113.7735 54985.0051 88888.00
2020-10-04 14:19:07.000 278    13927.5079 113.7023 54985.0910 88888.00
2020-10-04 14:19:08.000 278    13927.3411 113.7318 54985.1646 88888.00
2020-10-04 14:19:09.000 278    13928.9601 115.3483 54983.4789 88888.00
2020-10-04 14:19:10.000 278    13928.9576 115.1570 54983.6310 88888.00
2020-10-04 14:19:11.000 278    13927.6232 113.9354 54985.0566 88888.00
2020-10-04 14:19:12.000 278    13927.4171 113.7784 54985.2014 88888.00
2020-10-04 14:19:13.000 278    13927.4171 113.7342 54985.0861 88888.00
2020-10-04 14:19:14.000 278    13927.4760 113.8201 54985.1474 88888.00
2020-10-04 14:19:15.000 278    13929.5292 115.9273 54983.0029 88888.00
2020-10-04 14:19:16.000 278    13927.3460 113.6754 54985.2259 88888.00
2020-10-04 14:19:17.000 278    13927.4024 113.8667 54985.0321 88888.00
2020-10-04 14:19:18.000 278    13927.4294 113.6116 54985.0517 88888.00
2020-10-04 14:19:19.000 278    13927.3926 113.5650 54985.0738 88888.00
2020-10-04 14:19:20.000 278    13927.4711 113.6729 54985.1867 88888.00
2020-10-04 14:19:21.000 278    13927.5030 113.7367 54985.0247 88888.00
2020-10-04 14:19:22.000 278    13927.4220 113.6631 54985.0640 88888.00
2020-10-04 14:19:23.000 278    13928.9822 115.1276 54983.4298 88888.00
2020-10-04 14:19:24.000 278    13928.1260 114.3892 54984.3230 88888.00
2020-10-04 14:19:25.000 278    13927.3656 113.7122 54985.0836 88888.00
2020-10-04 14:19:26.000 278    13927.3509 113.6287 54985.0934 88888.00
2020-10-04 14:19:27.000 278    13927.5520 113.8005 54985.0566 88888.00
2020-10-04 14:19:28.000 278    13929.2495 115.4980 54983.2016 88888.00
2020-10-04 14:19:29.000 278    13927.5741 113.9673 54984.9707 88888.00
2020-10-04 14:19:30.000 278    13927.3680 113.7759 54985.0959 88888.00
2020-10-04 14:19:31.000 278    13927.4195 113.8348 54984.8873 88888.00
2020-10-04 14:19:32.000 278    13927.5471 113.9452 54984.9069 88888.00
2020-10-04 14:19:33.000 278    13927.1914 113.8765 54985.1229 88888.00
2020-10-04 14:19:34.000 278    13929.3428 116.0696 54982.9219 88888.00
2020-10-04 14:19:35.000 278    13927.4613 113.9771 54984.8799 88888.00
2020-10-04 14:19:36.000 278    13927.3092 113.8005 54985.1130 88888.00
2020-10-04 14:19:37.000 278    13927.5177 114.0065 54985.0394 88888.00
2020-10-04 14:19:38.000 278    13927.2527 113.9575 54985.0836 88888.00
2020-10-04 14:19:39.000 278    13927.5569 113.9403 54984.8039 88888.00
2020-10-04 14:19:40.000 278    13927.4662 114.0948 54985.0762 88888.00
2020-10-04 14:19:41.000 278    13927.4220 114.0212 54985.0640 88888.00
2020-10-04 14:19:42.000 278    13927.6501 114.0163 54984.8726 88888.00
2020-10-04 14:19:43.000 278    13927.4882 113.9305 54985.0321 88888.00
2020-10-04 14:19:44.000 278    13927.6330 114.3426 54984.8039 88888.00
2020-10-04 14:19:45.000 278    13927.5496 114.0556 54984.8849 88888.00
2020-10-04 14:19:46.000 278    13927.5471 114.0335 54985.0419 88888.00
2020-10-04 14:19:47.000 278    13927.6011 114.2028 54985.1155 88888.00
2020-10-04 14:19:48.000 278    13927.5790 114.1194 54985.1327 88888.00
2020-10-04 14:19:49.000 278    13927.7066 114.1807 54985.0051 88888.00
2020-10-04 14:19:50.000 278    13927.5741 114.1733 54985.0247 88888.00
2020-10-04 14:19:51.000 278    13927.7213 114.2494 54984.9879 88888.00
2020-10-04 14:19:52.000 278    13927.9445 114.3499 54984.6935 88888.00
2020-10-04 14:19:53.000 278    13927.7973 114.1169 54985.1768 88888.00
2020-10-04 14:19:54.000 278    13927.8169 114.2911 54985.0100 88888.00
2020-10-04 14:19:55.000 278    13927.7752 114.1537 54985.0272 88888.00
2020-10-04 14:19:56.000 278    13927.8219 114.3671 54984.9118 88888.00
2020-10-04 14:19:57.000 278    13927.8586 114.2764 54984.9437 88888.00
2020-10-04 14:19:58.000 278    13928.7491 115.2527 54984.0727 88888.00
2020-10-04 14:19:59.000 278    13929.9094 116.4473 54982.8974 88888.00
2020-10-04 14:20:00.000 278    13927.8954 114.4309 54985.0370 88888.00
2020-10-04 14:20:01.000 278    13927.8636 114.6370 54984.8849 88888.00
2020-10-04 14:20:02.000 278    13927.9371 114.5585 54984.9634 88888.00
2020-10-04 14:20:03.000 278    13928.1187 114.8553 54984.8947 88888.00
2020-10-04 14:20:04.000 278    13929.3526 116.0720 54983.4200 88888.00
2020-10-04 14:20:05.000 278    13928.6019 115.2797 54984.2297 88888.00
2020-10-04 14:20:06.000 278    13927.9175 114.7841 54985.0542 88888.00
2020-10-04 14:20:07.000 278    13930.0124 117.0164 54982.7649 88888.00
2020-10-04 14:20:08.000 278    13927.9102 114.9730 54984.7622 88888.00
2020-10-04 14:20:09.000 278    13927.8488 114.8357 54984.9511 88888.00
2020-10-04 14:20:10.000 278    13927.8709 115.0736 54984.9364 88888.00
2020-10-04 14:20:11.000 278    13927.7409 114.8406 54985.2112 88888.00
2020-10-04 14:20:12.000 278    13927.8930 114.8626 54984.8014 88888.00
2020-10-04 14:20:13.000 278    13927.7900 114.8185 54985.0345 88888.00
2020-10-04 14:20:14.000 278    13927.7384 114.8970 54985.1106 88888.00
2020-10-04 14:20:15.000 278    13927.8317 114.9853 54985.0517 88888.00
2020-10-04 14:20:16.000 278    13927.8636 114.9510 54984.8284 88888.00
2020-10-04 14:20:17.000 278    13927.8979 114.8062 54984.8211 88888.00
2020-10-04 14:20:18.000 278    13927.7434 114.7375 54985.1523 88888.00
2020-10-04 14:20:19.000 278    13927.7556 114.8062 54984.9756 88888.00
2020-10-04 14:20:20.000 278    13927.7900 114.6860 54984.8652 88888.00
2020-10-04 14:20:21.000 278    13927.8709 114.9657 54984.8750 88888.00
2020-10-04 14:20:22.000 278    13927.9641 114.9706 54984.9585 88888.00
2020-10-04 14:20:23.000 278    13928.0206 114.7081 54984.8530 88888.00
2020-10-04 14:20:24.000 278    13928.0573 114.6321 54984.9315 88888.00
2020-10-04 14:20:25.000 278    13927.8537 114.6958 54985.0468 88888.00
2020-10-04 14:20:26.000 278    13927.9715 114.7302 54984.8481 88888.00
2020-10-04 14:20:27.000 278    13928.0819 114.7866 54984.8211 88888.00
2020-10-04 14:20:28.000 278    13928.0623 114.8283 54984.9045 88888.00
2020-10-04 14:20:29.000 278    13927.9445 114.6639 54984.8554 88888.00
2020-10-04 14:20:30.000 278    13927.9690 114.7130 54984.8873 88888.00
2020-10-04 14:20:31.000 278    13929.3673 116.2241 54983.4813 88888.00
2020-10-04 14:20:32.000 278    13928.4891 115.3582 54984.5806 88888.00
2020-10-04 14:20:33.000 278    13928.0917 114.7449 54984.9020 88888.00
2020-10-04 14:20:34.000 278    13928.0034 114.5928 54985.1327 88888.00
2020-10-04 14:20:35.000 278    13928.2045 114.9362 54984.9805 88888.00
2020-10-04 14:20:36.000 278    13929.2667 116.0573 54983.7243 88888.00
2020-10-04 14:20:37.000 278    13928.8178 115.4440 54984.1782 88888.00
2020-10-04 14:20:38.000 278    13928.1015 114.7940 54985.1057 88888.00
2020-10-04 14:20:39.000 278    13927.8586 114.7253 54985.3143 88888.00
2020-10-04 14:20:40.000 278    13927.9004 114.7670 54985.2357 88888.00
2020-10-04 14:20:41.000 278    13928.0230 114.8602 54985.1155 88888.00
2020-10-04 14:20:42.000 278    13927.9739 114.6909 54985.1744 88888.00
2020-10-04 14:20:43.000 278    13928.0058 114.8013 54985.1940 88888.00
2020-10-04 14:20:44.000 278    13927.8709 114.6492 54985.0983 88888.00
2020-10-04 14:20:45.000 278    13927.9053 114.4922 54985.2603 88888.00
2020-10-04 14:20:46.000 278    13927.8807 114.5756 54985.3535 88888.00
2020-10-04 14:20:47.000 278    13927.7900 114.6541 54985.2578 88888.00
2020-10-04 14:20:48.000 278    13928.0009 114.5977 54985.1670 88888.00
2020-10-04 14:20:49.000 278    13927.6894 114.5290 54985.5302 88888.00
2020-10-04 14:20:50.000 278    13927.7286 114.4579 54985.3118 88888.00
2020-10-04 14:20:51.000 278    13927.8292 114.4432 54985.2554 88888.00
2020-10-04 14:20:52.000 278    13927.7654 114.4971 54985.3265 88888.00
2020-10-04 14:20:53.000 278    13928.9159 115.6280 54984.2150 88888.00
2020-10-04 14:20:54.000 278    13928.8497 115.5201 54984.2076 88888.00
2020-10-04 14:20:55.000 278    13927.6575 114.5756 54985.2873 88888.00
2020-10-04 14:20:56.000 278    13927.4809 114.2837 54985.4271 88888.00
2020-10-04 14:20:57.000 278    13927.6575 114.4677 54985.4443 88888.00
2020-10-04 14:20:58.000 278    13927.4392 114.3328 54985.3511 88888.00
2020-10-04 14:20:59.000 278    13929.3599 116.3320 54983.2801 88888.00
2020-10-04 14:21:00.000 278    13927.6011 114.6762 54985.1253 88888.00
2020-10-04 14:21:01.000 278    13927.2846 114.1488 54985.3658 88888.00
2020-10-04 14:21:02.000 278    13927.4245 114.4432 54985.2995 88888.00
2020-10-04 14:21:03.000 278    13927.4416 114.6443 54985.2505 88888.00
2020-10-04 14:21:04.000 278    13927.2920 114.3867 54985.2701 88888.00
2020-10-04 14:21:05.000 278    13927.3680 114.3132 54985.2529 88888.00
2020-10-04 14:21:06.000 278    13927.1669 114.3622 54985.4885 88888.00
2020-10-04 14:21:07.000 278    13927.3828 114.6958 54985.1327 88888.00
2020-10-04 14:21:08.000 278    13926.9780 114.2886 54985.4566 88888.00
2020-10-04 14:21:09.000 278    13927.1571 114.1709 54985.2676 88888.00
2020-10-04 14:21:10.000 278    13927.2356 114.1611 54985.2259 88888.00
2020-10-04 14:21:11.000 278    13927.0271 114.2224 54985.4639 88888.00
2020-10-04 14:21:12.000 278    13927.1399 114.2199 54985.3044 88888.00
2020-10-04 14:21:13.000 278    13927.0025 113.9575 54985.4541 88888.00
2020-10-04 14:21:14.000 278    13927.1374 114.0605 54985.2529 88888.00
2020-10-04 14:21:15.000 278    13927.0271 114.1635 54985.4345 88888.00
2020-10-04 14:21:16.000 278    13926.9854 114.1439 54985.5105 88888.00
2020-10-04 14:21:17.000 278    13926.9854 114.0188 54985.3682 88888.00
2020-10-04 14:21:18.000 278    13926.8774 114.0114 54985.5891 88888.00
2020-10-04 14:21:19.000 278    13926.6812 114.1218 54985.5179 88888.00
2020-10-04 14:21:20.000 278    13926.9559 114.0973 54985.4026 88888.00
2020-10-04 14:21:21.000 278    13926.7474 113.8790 54985.3511 88888.00
2020-10-04 14:21:22.000 278    13927.9053 115.1202 54984.1806 88888.00
2020-10-04 14:21:23.000 278    13927.7826 115.1129 54984.3941 88888.00
2020-10-04 14:21:24.000 278    13926.8112 114.2052 54985.4443 88888.00
2020-10-04 14:21:25.000 278    13926.7082 113.9550 54985.3437 88888.00
2020-10-04 14:21:26.000 278    13926.6934 114.0409 54985.4762 88888.00
2020-10-04 14:21:27.000 278    13927.4343 114.8994 54984.7769 88888.00
2020-10-04 14:21:28.000 278    13927.8439 115.3483 54984.2886 88888.00
2020-10-04 14:21:29.000 278    13926.7867 113.9893 54985.1327 88888.00
2020-10-04 14:21:30.000 278    13926.6640 113.8593 54985.6357 88888.00
2020-10-04 14:21:31.000 278    13926.6812 114.0433 54985.4418 88888.00
2020-10-04 14:21:32.000 278    13926.6297 113.7833 54985.5032 88888.00
2020-10-04 14:21:33.000 278    13926.7523 113.7048 54985.2971 88888.00
2020-10-04 14:21:34.000 278    13926.8701 113.7612 54985.3363 88888.00
2020-10-04 14:21:35.000 278    13926.6665 113.5429 54985.6111 88888.00
2020-10-04 14:21:36.000 278    13926.6640 113.6950 54985.5105 88888.00
2020-10-04 14:21:37.000 278    13926.7400 113.6287 54985.4050 88888.00
2020-10-04 14:21:38.000 278    13928.9478 115.9714 54983.1452 88888.00
2020-10-04 14:21:39.000 278    13927.5250 114.4505 54984.6665 88888.00
2020-10-04 14:21:40.000 278    13926.7204 113.6557 54985.5130 88888.00
2020-10-04 14:21:41.000 278    13926.7621 113.7735 54985.3682 88888.00
2020-10-04 14:21:42.000 278    13926.9461 113.8986 54985.4001 88888.00
2020-10-04 14:21:43.000 278    13927.1841 114.1194 54985.1646 88888.00
2020-10-04 14:21:44.000 278    13928.5234 115.5127 54983.8519 88888.00
2020-10-04 14:21:45.000 278    13926.8848 113.9599 54985.3952 88888.00
2020-10-04 14:21:46.000 278    13926.8750 113.7735 54985.5842 88888.00
2020-10-04 14:21:47.000 278    13926.8602 114.0605 54985.5081 88888.00
2020-10-04 14:21:48.000 278    13926.8995 113.9771 54985.5155 88888.00
2020-10-04 14:21:49.000 278    13926.7646 113.7465 54985.6111 88888.00
2020-10-04 14:21:50.000 278    13926.7916 113.9158 54985.6087 88888.00
2020-10-04 14:21:51.000 278    13926.6076 113.6337 54985.6210 88888.00
2020-10-04 14:21:52.000 278    13926.6493 113.7072 54985.5572 88888.00
2020-10-04 14:21:53.000 278    13926.7842 113.7416 54985.6111 88888.00
2020-10-04 14:21:54.000 278    13926.6297 113.8225 54985.6529 88888.00
2020-10-04 14:21:55.000 278    13926.6027 113.5257 54985.5596 88888.00
2020-10-04 14:21:56.000 278    13927.4711 114.3475 54984.8505 88888.00
2020-10-04 14:21:57.000 278    13927.9298 114.7621 54984.2763 88888.00
2020-10-04 14:21:58.000 278    13926.6100 113.5576 54985.6700 88888.00
2020-10-04 14:21:59.000 278    13926.7204 113.5650 54985.6897 88888.00
2020-10-04 14:22:00.000 278    13926.7940 113.5576 54985.6749 88888.00
2020-10-04 14:22:01.000 278    13926.5806 113.5135 54985.8025 88888.00
2020-10-04 14:22:02.000 278    13926.7131 113.4595 54985.5105 88888.00
2020-10-04 14:22:03.000 278    13926.7842 113.5184 54985.6381 88888.00
2020-10-04 14:22:04.000 278    13926.6665 113.4325 54985.6798 88888.00
2020-10-04 14:22:05.000 278    13926.8235 113.5969 54985.6111 88888.00
2020-10-04 14:22:06.000 278    13926.7327 113.4668 54985.6627 88888.00
2020-10-04 14:22:07.000 278    13926.8014 113.2927 54985.6357 88888.00
2020-10-04 14:22:08.000 278    13926.9069 113.6435 54985.7436 88888.00
2020-10-04 14:22:09.000 278    13926.8406 113.4791 54985.6430 88888.00
2020-10-04 14:22:10.000 278    13926.8431 113.5036 54985.5915 88888.00
2020-10-04 14:22:11.000 278    13928.6927 115.4612 54983.7758 88888.00
2020-10-04 14:22:12.000 278    13926.9755 113.8471 54985.4885 88888.00
2020-10-04 14:22:13.000 278    13926.7940 113.6508 54985.6480 88888.00
2020-10-04 14:22:14.000 278    13926.8529 113.4865 54985.6946 88888.00
2020-10-04 14:22:15.000 278    13926.8750 113.8127 54985.5375 88888.00
2020-10-04 14:22:16.000 278    13926.8455 113.5429 54985.6651 88888.00
2020-10-04 14:22:17.000 278    13928.8374 115.4661 54983.5157 88888.00
2020-10-04 14:22:18.000 278    13926.9216 113.5282 54985.7191 88888.00
2020-10-04 14:22:19.000 278    13926.7867 113.5625 54985.8222 88888.00
2020-10-04 14:22:20.000 278    13926.8357 113.4251 54985.6995 88888.00
2020-10-04 14:22:21.000 278    13926.9535 113.4104 54985.6455 88888.00
2020-10-04 14:22:22.000 278    13926.7621 113.3982 54985.8860 88888.00
2020-10-04 14:22:23.000 278    13926.8848 113.5380 54985.7755 88888.00
2020-10-04 14:22:24.000 278    13927.1129 113.4350 54985.6406 88888.00
2020-10-04 14:22:25.000 278    13927.0418 113.3344 54985.7780 88888.00
2020-10-04 14:22:26.000 278    13926.9363 113.4644 54985.8123 88888.00
2020-10-04 14:22:27.000 278    13926.8652 113.2976 54985.6259 88888.00
2020-10-04 14:22:28.000 278    13926.8235 113.3295 54985.6798 88888.00
2020-10-04 14:22:29.000 278    13927.0025 113.5184 54985.7265 88888.00
2020-10-04 14:22:30.000 278    13927.9666 114.4652 54984.6738 88888.00
2020-10-04 14:22:31.000 278    13928.9405 115.3312 54983.6016 88888.00
2020-10-04 14:22:32.000 278    13927.0933 113.4325 54985.5842 88888.00
2020-10-04 14:22:33.000 278    13927.0761 113.1896 54985.6455 88888.00
2020-10-04 14:22:34.000 278    13927.0786 113.3246 54985.6381 88888.00
2020-10-04 14:22:35.000 278    13927.1399 113.2313 54985.5596 88888.00
2020-10-04 14:22:36.000 278    13928.9012 115.1251 54983.5010 88888.00
2020-10-04 14:22:37.000 278    13927.0369 113.1627 54985.6921 88888.00
2020-10-04 14:22:38.000 278    13927.0688 113.1602 54985.7240 88888.00
2020-10-04 14:22:39.000 278    13926.9437 113.2853 54985.5989 88888.00
2020-10-04 14:22:40.000 278    13926.9363 112.9738 54985.7338 88888.00
2020-10-04 14:22:41.000 278    13926.9976 112.9738 54985.6774 88888.00
2020-10-04 14:22:42.000 278    13926.8333 112.7481 54985.9252 88888.00
2020-10-04 14:22:43.000 278    13926.9829 113.0155 54985.6062 88888.00
2020-10-04 14:22:44.000 278    13927.0540 112.9615 54985.4517 88888.00
2020-10-04 14:22:45.000 278    13927.0295 112.8143 54985.6823 88888.00
2020-10-04 14:22:46.000 278    13929.0410 114.7645 54983.6703 88888.00
2020-10-04 14:22:47.000 278    13927.4073 113.0351 54985.5302 88888.00
2020-10-04 14:22:48.000 278    13927.0123 112.7873 54985.8712 88888.00
2020-10-04 14:22:49.000 278    13927.2135 112.8683 54985.6430 88888.00
2020-10-04 14:22:50.000 278    13927.0393 112.7162 54985.8271 88888.00
2020-10-04 14:22:51.000 278    13928.3247 113.9967 54984.4579 88888.00
2020-10-04 14:22:52.000 278    13927.1031 112.9125 54985.8884 88888.00
2020-10-04 14:22:53.000 278    13927.0786 112.9198 54985.6872 88888.00
2020-10-04 14:22:54.000 278    13927.2282 112.8364 54985.7387 88888.00
2020-10-04 14:22:55.000 278    13927.1595 112.9542 54985.7706 88888.00
2020-10-04 14:22:56.000 278    13926.9976 112.9640 54985.7363 88888.00
2020-10-04 14:22:57.000 278    13927.0099 112.8266 54985.7486 88888.00
2020-10-04 14:22:58.000 278    13927.0369 112.7555 54985.6946 88888.00
2020-10-04 14:22:59.000 278    13927.0271 112.8487 54985.7363 88888.00
2020-10-04 14:23:00.000 278    13927.5815 113.6508 54985.1376 88888.00
2020-10-04 14:23:01.000 278    13928.3910 114.4996 54984.1905 88888.00
2020-10-04 14:23:02.000 278    13926.8897 113.0474 54985.7903 88888.00
2020-10-04 14:23:03.000 278    13927.0737 112.9100 54985.6087 88888.00
2020-10-04 14:23:04.000 278    13926.8529 112.9591 54985.7093 88888.00
2020-10-04 14:23:05.000 278    13926.8872 112.8340 54985.7952 88888.00
2020-10-04 14:23:06.000 278    13928.2364 114.3647 54984.3401 88888.00
2020-10-04 14:23:07.000 278    13927.2405 113.3638 54985.1081 88888.00
2020-10-04 14:23:08.000 278    13926.9363 112.8830 54985.7117 88888.00
2020-10-04 14:23:09.000 278    13926.7474 112.8928 54985.6995 88888.00
2020-10-04 14:23:10.000 278    13926.9731 112.9149 54985.5032 88888.00
2020-10-04 14:23:11.000 278    13927.0565 113.0228 54985.6578 88888.00
2020-10-04 14:23:12.000 278    13926.7008 112.8438 54985.8418 88888.00
2020-10-04 14:23:13.000 278    13926.8406 113.0940 54985.6332 88888.00
2020-10-04 14:23:14.000 278    13926.7253 112.7064 54985.6921 88888.00
2020-10-04 14:23:15.000 278    13926.9584 112.9934 54985.5842 88888.00
2020-10-04 14:23:16.000 278    13926.8431 112.9885 54985.8099 88888.00
2020-10-04 14:23:17.000 278    13926.7033 112.8781 54985.9301 88888.00
2020-10-04 14:23:18.000 278    13926.7597 113.0155 54985.6406 88888.00
2020-10-04 14:23:19.000 278    13926.7989 112.9713 54985.6161 88888.00
2020-10-04 14:23:20.000 278    13926.6591 112.8928 54985.5130 88888.00
2020-10-04 14:23:21.000 278    13926.7204 112.8536 54985.7535 88888.00
2020-10-04 14:23:22.000 278    13926.6493 112.9125 54985.7952 88888.00
2020-10-04 14:23:23.000 278    13926.8259 112.9394 54985.6406 88888.00
2020-10-04 14:23:24.000 278    13926.4800 112.8757 54985.8271 88888.00
2020-10-04 14:23:25.000 278    13926.7891 112.9811 54985.4983 88888.00
2020-10-04 14:23:26.000 278    13928.3934 114.7694 54983.9107 88888.00
2020-10-04 14:23:27.000 278    13927.9666 114.1046 54984.4530 88888.00
2020-10-04 14:23:28.000 278    13926.7744 113.0596 54985.5743 88888.00
2020-10-04 14:23:29.000 278    13926.7351 113.1111 54985.6749 88888.00
2020-10-04 14:23:30.000 278    13926.5634 113.0474 54985.6553 88888.00
2020-10-04 14:23:31.000 278    13927.1791 113.6557 54985.1081 88888.00
2020-10-04 14:23:32.000 278    13928.1187 114.5486 54984.1463 88888.00
2020-10-04 14:23:33.000 278    13926.4849 113.1946 54985.9080 88888.00
2020-10-04 14:23:34.000 278    13926.7891 113.3908 54985.4566 88888.00
2020-10-04 14:23:35.000 278    13926.3819 113.1332 54985.7363 88888.00
2020-10-04 14:23:36.000 278    13926.5095 113.0842 54985.5253 88888.00
2020-10-04 14:23:37.000 278    13926.4408 113.1479 54985.7535 88888.00
2020-10-04 14:23:38.000 278    13926.3623 113.2313 54985.8761 88888.00
2020-10-04 14:23:39.000 278    13926.3353 113.3417 54985.6970 88888.00
2020-10-04 14:23:40.000 278    13926.1415 113.0866 54985.7142 88888.00
2020-10-04 14:23:41.000 278    13926.3402 113.2019 54985.6087 88888.00
2020-10-04 14:23:42.000 278    13926.2617 113.0253 54985.6529 88888.00
2020-10-04 14:23:43.000 278    13926.1243 113.1578 54985.7854 88888.00
2020-10-04 14:23:44.000 278    13925.9575 113.1210 54985.7461 88888.00
2020-10-04 14:23:45.000 278    13925.9477 112.9321 54985.7755 88888.00
2020-10-04 14:23:46.000 278    13925.9796 113.1234 54985.7854 88888.00
2020-10-04 14:23:47.000 278    13925.8986 112.9983 54985.6946 88888.00
2020-10-04 14:23:48.000 278    13925.8741 113.0964 54985.7854 88888.00
2020-10-04 14:23:49.000 278    13925.8790 113.1823 54985.6725 88888.00
2020-10-04 14:23:50.000 278    13925.8741 113.1136 54985.4811 88888.00
2020-10-04 14:23:51.000 278    13925.8152 113.0498 54985.7044 88888.00
2020-10-04 14:23:52.000 278    13925.8496 113.2387 54985.7117 88888.00
2020-10-04 14:23:53.000 278    13925.8128 113.0964 54985.4983 88888.00
2020-10-04 14:23:54.000 278    13925.7932 113.0940 54985.4909 88888.00
2020-10-04 14:23:55.000 278    13926.8235 114.2248 54984.5732 88888.00
2020-10-04 14:23:56.000 278    13926.6542 114.1414 54984.6812 88888.00
2020-10-04 14:23:57.000 278    13925.9379 113.1896 54985.4222 88888.00
2020-10-04 14:23:58.000 278    13925.8937 112.9934 54985.6210 88888.00
2020-10-04 14:23:59.000 278    13925.8128 113.1504 54985.6798 88888.00
2020-10-04 14:24:00.000 278    13926.0704 113.3172 54985.4664 88888.00
2020-10-04 14:24:01.000 278    13927.8562 115.0491 54983.5869 88888.00
2020-10-04 14:24:02.000 278    13926.3598 113.4104 54985.1449 88888.00
2020-10-04 14:24:03.000 278    13926.0851 113.2289 54985.7167 88888.00
2020-10-04 14:24:04.000 278    13926.0188 113.2412 54985.5253 88888.00
2020-10-04 14:24:05.000 278    13926.0973 113.1847 54985.5155 88888.00
2020-10-04 14:24:06.000 278    13926.1709 113.3098 54985.4615 88888.00
2020-10-04 14:24:07.000 278    13926.1538 113.1970 54985.4369 88888.00
2020-10-04 14:24:08.000 278    13926.1955 113.0474 54985.5621 88888.00
2020-10-04 14:24:09.000 278    13926.3451 113.2240 54985.5253 88888.00
2020-10-04 14:24:10.000 278    13926.1562 113.4178 54985.6749 88888.00
2020-10-04 14:24:11.000 278    13926.1660 113.1406 54985.6676 88888.00
2020-10-04 14:24:12.000 278    13926.4310 113.3565 54985.6136 88888.00
2020-10-04 14:24:13.000 278    13927.3778 114.2052 54984.6812 88888.00
2020-10-04 14:24:14.000 278    13928.1874 115.1938 54983.7071 88888.00
2020-10-04 14:24:15.000 278    13926.3794 113.2436 54985.6136 88888.00
2020-10-04 14:24:16.000 278    13926.4408 113.3565 54985.4860 88888.00
2020-10-04 14:24:17.000 278    13926.4923 113.4325 54985.5523 88888.00
2020-10-04 14:24:18.000 278    13926.4383 113.3589 54985.5375 88888.00
2020-10-04 14:24:19.000 278    13928.5529 115.3557 54983.3930 88888.00
2020-10-04 14:24:20.000 278    13926.4506 113.3368 54985.7044 88888.00
2020-10-04 14:24:21.000 278    13926.3230 113.4006 54985.7805 88888.00
2020-10-04 14:24:22.000 278    13926.6272 113.6165 54985.3461 88888.00
2020-10-04 14:24:23.000 278    13926.3868 113.2755 54985.8001 88888.00
2020-10-04 14:24:24.000 278    13926.4825 113.4448 54985.6406 88888.00
2020-10-04 14:24:25.000 278    13926.4923 113.3663 54985.6283 88888.00
2020-10-04 14:24:26.000 278    13926.4236 113.4227 54985.7878 88888.00
2020-10-04 14:24:27.000 278    13926.2862 113.4865 54985.6848 88888.00
2020-10-04 14:24:28.000 278    13926.6100 113.6312 54985.5768 88888.00
2020-10-04 14:24:29.000 278    13926.5757 113.4546 54985.5915 88888.00
2020-10-04 14:24:30.000 278    13928.2610 115.3704 54983.8101 88888.00
2020-10-04 14:24:31.000 278    13926.7376 113.8127 54985.5792 88888.00
2020-10-04 14:24:32.000 278    13926.5095 113.5036 54985.6872 88888.00
2020-10-04 14:24:33.000 278    13926.7204 113.4791 54985.5351 88888.00
2020-10-04 14:24:34.000 278    13926.6542 113.4767 54985.8173 88888.00
2020-10-04 14:24:35.000 278    13926.6787 113.5159 54985.5351 88888.00
2020-10-04 14:24:36.000 278    13926.6640 113.6582 54985.6504 88888.00
2020-10-04 14:24:37.000 278    13926.5831 113.6361 54985.6921 88888.00
2020-10-04 14:24:38.000 278    13926.8112 113.6655 54985.3756 88888.00
2020-10-04 14:24:39.000 278    13926.6149 113.4227 54985.7657 88888.00
2020-10-04 14:24:40.000 278    13926.6689 113.5625 54985.6651 88888.00
2020-10-04 14:24:41.000 278    13926.8578 113.5969 54985.5277 88888.00
2020-10-04 14:24:42.000 278    13926.6983 113.4546 54985.7093 88888.00
2020-10-04 14:24:43.000 278    13926.8259 113.5699 54985.6627 88888.00
2020-10-04 14:24:44.000 278    13927.2429 113.9084 54985.1818 88888.00
2020-10-04 14:24:45.000 278    13928.4057 115.1300 54984.0604 88888.00
2020-10-04 14:24:46.000 278    13926.7523 113.5821 54985.7927 88888.00
2020-10-04 14:24:47.000 278    13926.8284 113.3344 54985.6480 88888.00
2020-10-04 14:24:48.000 278    13926.9608 113.3565 54985.6283 88888.00
2020-10-04 14:24:49.000 278    13926.8676 113.3834 54985.7510 88888.00
2020-10-04 14:24:50.000 278    13928.4449 114.9191 54984.0850 88888.00
2020-10-04 14:24:51.000 278    13927.6060 113.9869 54984.8824 88888.00
2020-10-04 14:24:52.000 278    13927.2356 113.3516 54985.6872 88888.00
2020-10-04 14:24:53.000 278    13926.9780 113.4300 54985.7363 88888.00
2020-10-04 14:24:54.000 278    13927.0761 113.3074 54985.6406 88888.00
2020-10-04 14:24:55.000 278    13927.1080 113.1872 54985.7878 88888.00
2020-10-04 14:24:56.000 278    13927.1988 113.3957 54985.8369 88888.00
2020-10-04 14:24:57.000 278    13927.0442 113.2191 54985.8688 88888.00
2020-10-04 14:24:58.000 278    13927.0688 113.0547 54985.6332 88888.00
2020-10-04 14:24:59.000 278    13927.1939 113.0130 54985.7559 88888.00
2020-10-04 14:25:00.000 278    13927.2601 113.2019 54985.6897 88888.00
2020-10-04 14:25:01.000 278    13927.0271 113.0523 54985.8148 88888.00
2020-10-04 14:25:02.000 278    13927.2576 112.9198 54985.7289 88888.00
2020-10-04 14:25:03.000 278    13927.2159 113.0596 54985.8173 88888.00
2020-10-04 14:25:04.000 278    13927.1448 113.0621 54985.7412 88888.00
2020-10-04 14:25:05.000 278    13927.2258 112.7996 54985.7486 88888.00
2020-10-04 14:25:06.000 278    13927.2135 112.7800 54985.7633 88888.00
2020-10-04 14:25:07.000 278    13927.1767 112.8192 54986.0479 88888.00
2020-10-04 14:25:08.000 278    13927.7777 113.3393 54985.1719 88888.00
2020-10-04 14:25:09.000 278    13929.1735 114.7277 54983.8666 88888.00
2020-10-04 14:25:10.000 278    13927.3631 112.8070 54985.8688 88888.00
2020-10-04 14:25:11.000 278    13927.3067 112.8585 54985.9718 88888.00
2020-10-04 14:25:12.000 278    13927.2429 112.6770 54985.9645 88888.00
2020-10-04 14:25:13.000 278    13927.5373 112.7064 54985.7191 88888.00
2020-10-04 14:25:14.000 278    13929.1858 114.5830 54983.8641 88888.00
2020-10-04 14:25:15.000 278    13927.5741 112.8241 54985.7584 88888.00
2020-10-04 14:25:16.000 278    13927.2503 112.7358 54985.8761 88888.00
2020-10-04 14:25:17.000 278    13927.4588 112.8168 54985.7167 88888.00
2020-10-04 14:25:18.000 278    13927.1963 112.7309 54985.9669 88888.00
2020-10-04 14:25:19.000 278    13928.6338 113.9918 54984.5708 88888.00
2020-10-04 14:25:20.000 278    13928.1089 113.6435 54985.1106 88888.00
2020-10-04 14:25:21.000 278    13927.3631 112.8879 54985.8835 88888.00
2020-10-04 14:25:22.000 278    13927.1203 112.7555 54986.0773 88888.00
2020-10-04 14:25:23.000 278    13927.3361 112.6966 54986.0062 88888.00
2020-10-04 14:25:24.000 278    13926.9829 112.6843 54986.1632 88888.00
2020-10-04 14:25:25.000 278    13927.1007 112.8683 54985.9964 88888.00
2020-10-04 14:25:26.000 278    13927.0344 112.6622 54986.0847 88888.00
2020-10-04 14:25:27.000 278    13927.0688 112.7604 54986.0921 88888.00
2020-10-04 14:25:28.000 278    13926.9878 112.7505 54986.0970 88888.00
2020-10-04 14:25:29.000 278    13927.0369 112.4684 54986.0749 88888.00
2020-10-04 14:25:30.000 278    13927.0074 112.7481 54986.1313 88888.00
2020-10-04 14:25:31.000 278    13926.8848 112.5445 54986.1117 88888.00
2020-10-04 14:25:32.000 278    13927.0614 112.4709 54985.9767 88888.00
2020-10-04 14:25:33.000 278    13927.0467 112.5322 54986.1240 88888.00
2020-10-04 14:25:34.000 278    13927.0859 112.5273 54986.0454 88888.00
2020-10-04 14:25:35.000 278    13927.0540 112.3114 54985.9547 88888.00
2020-10-04 14:25:36.000 278    13926.9854 112.2403 54986.0994 88888.00
2020-10-04 14:25:37.000 278    13927.0271 112.3507 54986.2712 88888.00
2020-10-04 14:25:38.000 278    13927.1399 112.4464 54985.8590 88888.00
2020-10-04 14:25:39.000 278    13928.9454 114.2420 54984.0015 88888.00
2020-10-04 14:25:40.000 278    13927.0859 112.2575 54985.9252 88888.00
2020-10-04 14:25:41.000 278    13927.0467 112.2501 54986.0724 88888.00
2020-10-04 14:25:42.000 278    13926.9510 112.1569 54986.1166 88888.00
2020-10-04 14:25:43.000 278    13926.9608 112.2231 54986.0185 88888.00
2020-10-04 14:25:44.000 278    13928.0181 113.3516 54984.9536 88888.00
2020-10-04 14:25:45.000 278    13927.7826 113.2706 54985.0591 88888.00
2020-10-04 14:25:46.000 278    13926.8725 112.2648 54985.8712 88888.00
2020-10-04 14:25:47.000 278    13926.8185 112.1962 54986.1730 88888.00
2020-10-04 14:25:48.000 278    13926.9338 112.3188 54985.9841 88888.00
2020-10-04 14:25:49.000 278    13926.7548 112.4979 54986.0798 88888.00
2020-10-04 14:25:50.000 278    13926.6100 112.3360 54986.0356 88888.00
2020-10-04 14:25:51.000 278    13926.7867 112.5003 54985.8786 88888.00
2020-10-04 14:25:52.000 278    13926.6836 112.2526 54985.9964 88888.00
2020-10-04 14:25:53.000 278    13926.9608 112.7015 54985.9596 88888.00
2020-10-04 14:25:54.000 278    13926.7278 112.6230 54986.1191 88888.00
2020-10-04 14:25:55.000 278    13926.6910 112.4979 54985.9792 88888.00
2020-10-04 14:25:56.000 278    13926.8970 112.6402 54985.9228 88888.00
2020-10-04 14:25:57.000 278    13927.0320 112.9026 54985.8222 88888.00
2020-10-04 14:25:58.000 278    13929.0901 115.1423 54983.5795 88888.00
2020-10-04 14:25:59.000 278    13927.1154 112.9615 54985.6872 88888.00
2020-10-04 14:26:00.000 278    13926.9240 112.7211 54985.9694 88888.00
2020-10-04 14:26:01.000 278    13927.2135 113.0179 54985.6602 88888.00
2020-10-04 14:26:02.000 278    13926.9976 112.9860 54985.8295 88888.00
2020-10-04 14:26:03.000 278    13928.3885 114.2028 54984.5094 88888.00
2020-10-04 14:26:04.000 278    13927.5765 113.5748 54985.4345 88888.00
2020-10-04 14:26:05.000 278    13926.6934 112.7898 54986.1166 88888.00
2020-10-04 14:26:06.000 278    13926.9093 112.8462 54985.9252 88888.00
2020-10-04 14:26:07.000 278    13926.9044 112.8070 54986.0872 88888.00
2020-10-04 14:26:08.000 278    13926.9510 113.0964 54985.9007 88888.00
2020-10-04 14:26:09.000 278    13926.9142 113.0057 54985.8933 88888.00
2020-10-04 14:26:10.000 278    13926.8578 112.9125 54986.0577 88888.00
2020-10-04 14:26:11.000 278    13926.9486 112.9272 54985.8173 88888.00
2020-10-04 14:26:12.000 278    13927.0540 112.8511 54985.8492 88888.00
2020-10-04 14:26:13.000 278    13926.8087 112.7432 54986.0504 88888.00
2020-10-04 14:26:14.000 278    13926.7548 112.8585 54986.0504 88888.00
2020-10-04 14:26:15.000 278    13926.9682 113.1357 54985.8884 88888.00
2020-10-04 14:26:16.000 278    13926.9755 112.9492 54985.7976 88888.00
2020-10-04 14:26:17.000 278    13927.1595 112.9468 54985.8197 88888.00
2020-10-04 14:26:18.000 278    13927.2061 113.0376 54985.8541 88888.00
2020-10-04 14:26:19.000 278    13927.1080 113.1381 54985.9179 88888.00
2020-10-04 14:26:20.000 278    13927.0320 112.9787 54986.1019 88888.00
2020-10-04 14:26:21.000 278    13927.0639 112.9860 54985.8099 88888.00
2020-10-04 14:26:22.000 278    13927.2846 113.2289 54986.0013 88888.00
2020-10-04 14:26:23.000 278    13927.2478 113.0400 54985.9939 88888.00
2020-10-04 14:26:24.000 278    13927.4171 113.3074 54985.9129 88888.00
2020-10-04 14:26:25.000 278    13927.2576 113.2559 54985.8884 88888.00
2020-10-04 14:26:26.000 278    13927.6109 113.4006 54985.6823 88888.00
2020-10-04 14:26:27.000 278    13929.3060 115.1276 54984.1193 88888.00
2020-10-04 14:26:28.000 278    13927.4441 113.2117 54986.0749 88888.00
2020-10-04 14:26:29.000 278    13927.2993 113.1210 54986.1191 88888.00
2020-10-04 14:26:30.000 278    13927.5030 113.2853 54985.7682 88888.00
2020-10-04 14:26:31.000 278    13927.9102 113.7318 54985.5694 88888.00
2020-10-04 14:26:32.000 278    13929.0607 115.0000 54984.1880 88888.00
2020-10-04 14:26:33.000 278    13927.5888 113.4889 54985.8099 88888.00
2020-10-04 14:26:34.000 278    13927.4760 113.1406 54986.0013 88888.00
2020-10-04 14:26:35.000 278    13927.6182 113.3687 54986.0626 88888.00
2020-10-04 14:26:36.000 278    13927.4563 113.1946 54986.0626 88888.00
2020-10-04 14:26:37.000 278    13927.8317 113.2755 54985.7633 88888.00
2020-10-04 14:26:38.000 278    13927.6992 113.2608 54986.0013 88888.00
2020-10-04 14:26:39.000 278    13927.6649 113.2191 54986.1902 88888.00
2020-10-04 14:26:40.000 278    13927.6330 113.4300 54986.1485 88888.00
2020-10-04 14:26:41.000 278    13928.3395 113.8348 54985.4026 88888.00
2020-10-04 14:26:42.000 278    13929.8285 115.3434 54983.9009 88888.00
2020-10-04 14:26:43.000 278    13927.7556 113.1946 54986.0234 88888.00
2020-10-04 14:26:44.000 278    13927.7115 113.3148 54986.1092 88888.00
2020-10-04 14:26:45.000 278    13927.7434 113.2657 54985.9866 88888.00
2020-10-04 14:26:46.000 278    13927.6869 113.2461 54986.1289 88888.00
2020-10-04 14:26:47.000 278    13929.5341 115.2085 54984.1340 88888.00
2020-10-04 14:26:48.000 278    13927.5815 113.1283 54986.0921 88888.00
2020-10-04 14:26:49.000 278    13927.6035 113.1111 54985.9645 88888.00
2020-10-04 14:26:50.000 278    13927.5913 113.0621 54986.2000 88888.00
2020-10-04 14:26:51.000 278    13927.6256 113.2068 54986.0258 88888.00
2020-10-04 14:26:52.000 278    13927.5643 112.9075 54986.0651 88888.00
2020-10-04 14:26:53.000 278    13927.7017 113.2240 54985.9964 88888.00
2020-10-04 14:26:54.000 278    13927.5299 113.2412 54986.0258 88888.00
2020-10-04 14:26:55.000 278    13927.3999 112.8168 54986.1142 88888.00
2020-10-04 14:26:56.000 278    13927.5471 112.9860 54985.8958 88888.00
2020-10-04 14:26:57.000 278    13927.5079 112.8953 54985.9817 88888.00
2020-10-04 14:26:58.000 278    13927.6330 112.9051 54986.0700 88888.00
2020-10-04 14:26:59.000 278    13927.5667 112.8683 54986.1510 88888.00
2020-10-04 14:27:00.000 278    13927.9224 113.1823 54985.6627 88888.00
2020-10-04 14:27:01.000 278    13929.4384 114.7424 54984.3475 88888.00
2020-10-04 14:27:02.000 278    13927.5618 112.7849 54986.1387 88888.00
2020-10-04 14:27:03.000 278    13927.7335 112.6892 54985.9645 88888.00
2020-10-04 14:27:04.000 278    13927.6722 112.7162 54986.0945 88888.00
2020-10-04 14:27:05.000 278    13929.9290 114.8921 54983.8887 88888.00
2020-10-04 14:27:06.000 278    13927.7875 112.8070 54986.2295 88888.00
2020-10-04 14:27:07.000 278    13927.6354 112.6794 54986.2049 88888.00
2020-10-04 14:27:08.000 278    13927.8881 112.7996 54986.0307 88888.00
2020-10-04 14:27:09.000 278    13927.7802 112.6892 54986.1264 88888.00
2020-10-04 14:27:10.000 278    13928.7172 113.8103 54985.1940 88888.00
2020-10-04 14:27:11.000 278    13928.9233 113.8152 54985.1867 88888.00
2020-10-04 14:27:12.000 278    13927.7139 112.6671 54986.2246 88888.00
2020-10-04 14:27:13.000 278    13928.1702 112.9321 54985.8418 88888.00
2020-10-04 14:27:14.000 278    13927.8562 112.7432 54986.3006 88888.00
2020-10-04 14:27:15.000 278    13927.7703 112.9370 54986.1976 88888.00
2020-10-04 14:27:16.000 278    13929.0852 114.1463 54984.6714 88888.00
2020-10-04 14:27:17.000 278    13928.5529 113.5821 54985.4517 88888.00
2020-10-04 14:27:18.000 278    13927.8758 112.9762 54986.0945 88888.00
2020-10-04 14:27:19.000 278    13927.5152 112.8855 54986.3963 88888.00
2020-10-04 14:27:20.000 278    13927.6133 113.0449 54986.0307 88888.00
2020-10-04 14:27:21.000 278    13927.6305 112.9100 54986.1681 88888.00
2020-10-04 14:27:22.000 278    13927.5348 112.9296 54986.2148 88888.00
2020-10-04 14:27:23.000 278    13927.5888 113.2313 54986.4110 88888.00
2020-10-04 14:27:24.000 278    13927.3828 113.0204 54986.4429 88888.00
2020-10-04 14:27:25.000 278    13927.7679 113.3368 54985.9448 88888.00
2020-10-04 14:27:26.000 278    13927.6477 113.1921 54986.1730 88888.00
2020-10-04 14:27:27.000 278    13927.4956 113.2387 54986.1166 88888.00
2020-10-04 14:27:28.000 278    13927.6011 113.1627 54986.0086 88888.00
2020-10-04 14:27:29.000 278    13927.5030 113.1995 54986.0970 88888.00
2020-10-04 14:27:30.000 278    13927.5373 113.1430 54986.0872 88888.00
2020-10-04 14:27:31.000 278    13927.5790 113.1676 54986.1264 88888.00
2020-10-04 14:27:32.000 278    13927.4073 113.0179 54986.4626 88888.00
2020-10-04 14:27:33.000 278    13927.4833 112.9640 54986.2638 88888.00
2020-10-04 14:27:34.000 278    13927.8145 113.1529 54986.1436 88888.00
2020-10-04 14:27:35.000 278    13929.3060 114.7645 54984.4825 88888.00
2020-10-04 14:27:36.000 278    13927.3067 112.8192 54986.4184 88888.00
2020-10-04 14:27:37.000 278    13928.2291 113.7465 54985.3830 88888.00
2020-10-04 14:27:38.000 278    13929.4728 114.9804 54984.1880 88888.00
2020-10-04 14:27:39.000 278    13927.4882 112.8438 54986.2933 88888.00
2020-10-04 14:27:40.000 278    13927.5839 112.8021 54986.3571 88888.00
2020-10-04 14:27:41.000 278    13927.3656 112.6402 54986.3399 88888.00
2020-10-04 14:27:42.000 278    13927.9666 113.2215 54985.7608 88888.00
2020-10-04 14:27:43.000 278    13929.0018 114.1414 54984.6714 88888.00
2020-10-04 14:27:44.000 278    13927.4858 112.8560 54986.2516 88888.00
2020-10-04 14:27:45.000 278    13927.3926 112.7113 54986.3129 88888.00
2020-10-04 14:27:46.000 278    13927.2405 112.5592 54986.2859 88888.00
2020-10-04 14:27:47.000 278    13927.3460 112.6696 54986.2368 88888.00
2020-10-04 14:27:48.000 278    13927.1522 112.6156 54986.4650 88888.00
2020-10-04 14:27:49.000 278    13927.4245 112.6941 54986.2761 88888.00
2020-10-04 14:27:50.000 278    13927.3141 112.6892 54986.3178 88888.00
2020-10-04 14:27:51.000 278    13927.0589 112.6647 54986.4307 88888.00
2020-10-04 14:27:52.000 278    13927.2920 112.7285 54986.3399 88888.00
2020-10-04 14:27:53.000 278    13927.1399 112.6966 54986.2319 88888.00
2020-10-04 14:27:54.000 278    13927.1252 112.8340 54986.4429 88888.00
2020-10-04 14:27:55.000 278    13927.0786 112.8119 54986.2687 88888.00
2020-10-04 14:27:56.000 278    13927.2209 112.6720 54986.1510 88888.00
2020-10-04 14:27:57.000 278    13927.0639 112.7211 54986.4233 88888.00
2020-10-04 14:27:58.000 278    13927.0933 112.8634 54986.4528 88888.00
2020-10-04 14:27:59.000 278    13926.9387 112.7358 54986.3571 88888.00
2020-10-04 14:28:00.000 278    13926.9755 112.7088 54986.2736 88888.00
2020-10-04 14:28:01.000 278    13927.0369 112.9272 54986.3203 88888.00
2020-10-04 14:28:02.000 278    13926.8946 112.6279 54986.4184 88888.00
2020-10-04 14:28:03.000 278    13927.0369 112.8487 54986.2393 88888.00
2020-10-04 14:28:04.000 278    13927.0737 112.9272 54986.3227 88888.00
2020-10-04 14:28:05.000 278    13927.0712 112.8290 54986.3031 88888.00
2020-10-04 14:28:06.000 278    13927.4220 113.1774 54985.7780 88888.00
2020-10-04 14:28:07.000 278    13928.6583 114.4824 54984.5831 88888.00
2020-10-04 14:28:08.000 278    13926.8504 112.8119 54986.4454 88888.00
2020-10-04 14:28:09.000 278    13926.9559 112.8168 54986.2442 88888.00
2020-10-04 14:28:10.000 278    13926.9437 112.7138 54986.3571 88888.00
2020-10-04 14:28:11.000 278    13926.8235 112.7947 54986.3423 88888.00
2020-10-04 14:28:12.000 278    13928.9380 115.0564 54984.2518 88888.00
2020-10-04 14:28:13.000 278    13927.0565 112.9517 54986.0307 88888.00
2020-10-04 14:28:14.000 278    13927.0491 112.7873 54986.1240 88888.00
2020-10-04 14:28:15.000 278    13927.0197 112.8560 54986.2270 88888.00
2020-10-04 14:28:16.000 278    13926.9976 112.7138 54986.3791 88888.00
2020-10-04 14:28:17.000 278    13927.0050 112.8536 54986.3080 88888.00
2020-10-04 14:28:18.000 278    13926.7842 112.6671 54986.4282 88888.00
2020-10-04 14:28:19.000 278    13927.2086 112.8021 54986.0724 88888.00
2020-10-04 14:28:20.000 278    13927.0835 112.9345 54986.2344 88888.00
2020-10-04 14:28:21.000 278    13926.9338 112.6181 54986.3104 88888.00
2020-10-04 14:28:22.000 278    13927.0369 112.7432 54986.2540 88888.00
2020-10-04 14:28:23.000 278    13927.0491 112.8487 54986.0945 88888.00
2020-10-04 14:28:24.000 278    13927.0614 112.6720 54986.3988 88888.00
2020-10-04 14:28:25.000 278    13927.0442 112.6132 54986.4503 88888.00
2020-10-04 14:28:26.000 278    13927.1448 112.8192 54986.3350 88888.00
2020-10-04 14:28:27.000 278    13927.8979 113.5478 54985.5056 88888.00
2020-10-04 14:28:28.000 278    13928.8595 114.6173 54984.5119 88888.00
2020-10-04 14:28:29.000 278    13927.1178 112.8364 54986.4135 88888.00
2020-10-04 14:28:30.000 278    13927.2699 112.8953 54986.1583 88888.00
2020-10-04 14:28:31.000 278    13927.0663 112.8192 54986.5067 88888.00
2020-10-04 14:28:32.000 278    13927.0810 112.8119 54986.4601 88888.00
2020-10-04 14:28:33.000 278    13929.1244 115.0172 54984.0555 88888.00
2020-10-04 14:28:34.000 278    13927.1546 112.7800 54986.2933 88888.00
2020-10-04 14:28:35.000 278    13927.1031 112.9394 54986.3742 88888.00
2020-10-04 14:28:36.000 278    13927.1129 112.9762 54986.3252 88888.00
2020-10-04 14:28:37.000 278    13927.1791 112.9664 54986.2565 88888.00
2020-10-04 14:28:38.000 278    13926.9731 112.8536 54986.2712 88888.00
2020-10-04 14:28:39.000 278    13927.1325 112.9002 54986.2835 88888.00
2020-10-04 14:28:40.000 278    13927.0172 112.8290 54986.4699 88888.00
2020-10-04 14:28:41.000 278    13928.7123 114.5388 54984.6542 88888.00
2020-10-04 14:28:42.000 278    13927.5373 113.3565 54985.6995 88888.00
2020-10-04 14:28:43.000 278    13926.9314 112.8241 54986.4258 88888.00
2020-10-04 14:28:44.000 278    13927.1154 113.0057 54986.2638 88888.00
2020-10-04 14:28:45.000 278    13927.0246 113.0842 54986.2589 88888.00
2020-10-04 14:28:46.000 278    13927.0074 112.7947 54986.2491 88888.00
2020-10-04 14:28:47.000 278    13926.9804 113.0081 54986.2982 88888.00
2020-10-04 14:28:48.000 278    13926.7670 112.8879 54986.3841 88888.00
2020-10-04 14:28:49.000 278    13926.8995 112.9075 54986.3816 88888.00
2020-10-04 14:28:50.000 278    13927.0123 113.1529 54986.3301 88888.00
2020-10-04 14:28:51.000 278    13926.8848 113.0351 54986.4773 88888.00
2020-10-04 14:28:52.000 278    13926.8161 113.0572 54986.1976 88888.00
2020-10-04 14:28:53.000 278    13926.9387 113.0891 54986.1264 88888.00
2020-10-04 14:28:54.000 278    13926.9633 113.1651 54986.3374 88888.00
2020-10-04 14:28:55.000 278    13926.6836 113.0768 54986.3742 88888.00
2020-10-04 14:28:56.000 278    13926.6468 113.0523 54986.2982 88888.00
2020-10-04 14:28:57.000 278    13926.9706 113.1234 54986.1313 88888.00
2020-10-04 14:28:58.000 278    13926.7106 112.9198 54986.3104 88888.00
2020-10-04 14:28:59.000 278    13926.8725 113.1970 54986.1240 88888.00
2020-10-04 14:29:00.000 278    13927.4833 113.7759 54985.4418 88888.00
2020-10-04 14:29:01.000 278    13928.2462 114.7155 54984.7057 88888.00
2020-10-04 14:29:02.000 278    13926.7106 113.1676 54986.2712 88888.00
2020-10-04 14:29:03.000 278    13926.9044 113.1455 54986.0430 88888.00
2020-10-04 14:29:04.000 278    13926.8725 112.9075 54986.1951 88888.00
2020-10-04 14:29:05.000 278    13927.0320 113.0817 54986.2270 88888.00
2020-10-04 14:29:06.000 278    13928.3566 114.6615 54984.6346 88888.00
2020-10-04 14:29:07.000 278    13927.4956 113.4570 54985.6234 88888.00
2020-10-04 14:29:08.000 278    13927.2601 113.1529 54985.9694 88888.00
2020-10-04 14:29:09.000 278    13926.8897 112.8879 54986.3914 88888.00
2020-10-04 14:29:10.000 278    13927.0271 113.0523 54986.1951 88888.00
2020-10-04 14:29:11.000 278    13926.9878 112.7653 54986.2049 88888.00
2020-10-04 14:29:12.000 278    13927.2773 113.0866 54986.1092 88888.00
2020-10-04 14:29:13.000 278    13927.1374 113.0523 54986.3693 88888.00
2020-10-04 14:29:14.000 278    13927.1350 112.8536 54986.3129 88888.00
2020-10-04 14:29:15.000 278    13927.3607 113.1013 54986.0528 88888.00
2020-10-04 14:29:16.000 278    13929.5169 115.3312 54983.9107 88888.00
2020-10-04 14:29:17.000 278    13927.7409 113.5625 54985.7706 88888.00
2020-10-04 14:29:18.000 278    13927.2331 112.9591 54986.3988 88888.00
2020-10-04 14:29:19.000 278    13927.4367 113.1234 54986.1706 88888.00
2020-10-04 14:29:20.000 278    13927.4735 113.1602 54986.2148 88888.00
2020-10-04 14:29:21.000 278    13928.2977 114.0801 54985.2995 88888.00
2020-10-04 14:29:22.000 278    13928.3517 114.0409 54985.1719 88888.00
2020-10-04 14:29:23.000 278    13927.4367 112.9443 54986.3571 88888.00
2020-10-04 14:29:24.000 278    13927.4980 113.1676 54986.1559 88888.00
2020-10-04 14:29:25.000 278    13927.4343 113.1774 54986.4061 88888.00
2020-10-04 14:29:26.000 278    13927.3533 112.9762 54986.3693 88888.00
2020-10-04 14:29:27.000 278    13927.5079 113.0793 54986.2000 88888.00
2020-10-04 14:29:28.000 278    13927.4882 113.0179 54986.3325 88888.00
2020-10-04 14:29:29.000 278    13927.3435 113.0940 54986.4969 88888.00
2020-10-04 14:29:30.000 278    13927.2601 113.0376 54986.4233 88888.00
2020-10-04 14:29:31.000 278    13927.2429 113.0106 54986.4577 88888.00
2020-10-04 14:29:32.000 278    13927.6133 113.1676 54986.1313 88888.00
2020-10-04 14:29:33.000 278    13927.2282 113.0449 54986.5386 88888.00
2020-10-04 14:29:34.000 278    13927.1963 113.0793 54986.3423 88888.00
2020-10-04 14:29:35.000 278    13927.2699 113.1995 54986.3522 88888.00
2020-10-04 14:29:36.000 278    13927.2233 113.0645 54986.3497 88888.00
2020-10-04 14:29:37.000 278    13927.2993 113.1651 54986.2835 88888.00
2020-10-04 14:29:38.000 278    13927.1644 113.2583 54986.5067 88888.00
2020-10-04 14:29:39.000 278    13927.1497 113.2412 54986.3620 88888.00
2020-10-04 14:29:40.000 278    13927.2086 113.2583 54986.2712 88888.00
2020-10-04 14:29:41.000 278    13926.9486 113.2215 54986.3914 88888.00
2020-10-04 14:29:42.000 278    13926.9927 113.0425 54986.3252 88888.00
2020-10-04 14:29:43.000 278    13926.9854 113.3663 54986.3841 88888.00
2020-10-04 14:29:44.000 278    13926.9118 113.2608 54986.2049 88888.00
2020-10-04 14:29:45.000 278    13928.8644 115.1227 54984.3475 88888.00
2020-10-04 14:29:46.000 278    13926.9486 113.0498 54986.2687 88888.00
2020-10-04 14:29:47.000 278    13926.7719 113.0400 54986.5460 88888.00
2020-10-04 14:29:48.000 278    13926.8872 113.2264 54986.2565 88888.00
2020-10-04 14:29:49.000 278    13926.7474 112.9468 54986.3522 88888.00
2020-10-04 14:29:50.000 278    13926.8553 113.0964 54986.0209 88888.00
2020-10-04 14:29:51.000 278    13928.6657 114.9411 54984.1782 88888.00
2020-10-04 14:29:52.000 278    13926.6297 112.7555 54986.3399 88888.00
2020-10-04 14:29:53.000 278    13926.7400 113.0327 54986.2344 88888.00
2020-10-04 14:29:54.000 278    13926.6149 112.9419 54986.3546 88888.00
2020-10-04 14:29:55.000 278    13926.8357 112.8364 54986.2319 88888.00
2020-10-04 14:29:56.000 278    13926.7204 112.8830 54986.3988 88888.00
2020-10-04 14:29:57.000 278    13926.6027 112.7898 54986.3301 88888.00
2020-10-04 14:29:58.000 278    13926.8946 112.8462 54986.1019 88888.00
2020-10-04 14:29:59.000 278    13926.8308 112.7677 54986.3644 88888.00
2020-10-04 14:30:00.000 278    13927.0001 112.9591 54986.1313 88888.00
2020-10-04 14:30:01.000 278    13926.9535 112.6770 54986.2614 88888.00
2020-10-04 14:30:02.000 278    13926.8504 112.6819 54986.4896 88888.00
2020-10-04 14:30:03.000 278    13926.9289 112.8168 54986.2859 88888.00
2020-10-04 14:30:04.000 278    13926.9804 112.6622 54986.3325 88888.00
2020-10-04 14:30:05.000 278    13927.1301 112.5837 54986.3178 88888.00
2020-10-04 14:30:06.000 278    13927.1497 112.8855 54986.1976 88888.00
2020-10-04 14:30:07.000 278    13927.0074 112.7653 54986.2123 88888.00
2020-10-04 14:30:08.000 278    13927.2724 112.7555 54986.2467 88888.00
2020-10-04 14:30:09.000 278    13927.1448 112.9125 54986.3620 88888.00
2020-10-04 14:30:10.000 278    13927.1301 112.6598 54986.3693 88888.00
2020-10-04 14:30:11.000 278    13927.7115 113.2093 54985.7436 88888.00
2020-10-04 14:30:12.000 278    13929.6445 115.2600 54983.7635 88888.00
2020-10-04 14:30:13.000 278    13927.3533 113.0032 54986.1706 88888.00
2020-10-04 14:30:14.000 278    13927.3803 113.0670 54986.2000 88888.00
2020-10-04 14:30:15.000 278    13927.1914 112.9198 54986.3104 88888.00
2020-10-04 14:30:16.000 278    13927.1841 112.8536 54986.2736 88888.00
2020-10-04 14:30:17.000 278    13928.6755 114.4898 54984.7401 88888.00
2020-10-04 14:30:18.000 278    13927.8464 113.5404 54985.8614 88888.00
2020-10-04 14:30:19.000 278    13927.2944 113.1308 54986.4061 88888.00
2020-10-04 14:30:20.000 278    13929.1833 115.0123 54984.2690 88888.00
2020-10-04 14:30:21.000 278    13927.1546 112.8487 54986.4969 88888.00
2020-10-04 14:30:22.000 278    13927.1644 113.1185 54986.3522 88888.00
2020-10-04 14:30:23.000 278    13927.2429 113.1234 54986.3276 88888.00
2020-10-04 14:30:24.000 278    13927.3999 113.2068 54985.9571 88888.00
2020-10-04 14:30:25.000 278    13927.6035 113.3049 54985.9817 88888.00
2020-10-04 14:30:26.000 278    13927.4294 113.0228 54986.2172 88888.00
2020-10-04 14:30:27.000 278    13927.4907 113.3810 54986.1362 88888.00
2020-10-04 14:30:28.000 278    13927.4294 113.3393 54985.9767 88888.00
2020-10-04 14:30:29.000 278    13927.3337 113.0645 54986.0896 88888.00
2020-10-04 14:30:30.000 278    13927.6035 113.3246 54985.9056 88888.00
2020-10-04 14:30:31.000 278    13927.3165 113.1259 54986.1117 88888.00
2020-10-04 14:30:32.000 278    13927.5545 113.2755 54985.9350 88888.00
2020-10-04 14:30:33.000 278    13927.3361 113.0277 54985.9939 88888.00
2020-10-04 14:30:34.000 278    13927.4220 113.1062 54986.0577 88888.00
2020-10-04 14:30:35.000 278    13927.5054 113.3221 54986.0209 88888.00
2020-10-04 14:30:36.000 278    13927.4637 113.3270 54985.9105 88888.00
2020-10-04 14:30:37.000 278    13927.3509 113.3049 54985.9718 88888.00
2020-10-04 14:30:38.000 278    13927.4318 112.9811 54985.9473 88888.00
2020-10-04 14:30:39.000 278    13927.4195 113.0498 54985.8246 88888.00
2020-10-04 14:30:40.000 278    13927.5005 113.1847 54985.8467 88888.00
2020-10-04 14:30:41.000 278    13927.4416 113.0523 54986.1387 88888.00
2020-10-04 14:30:42.000 278    13927.4514 113.2191 54985.9129 88888.00
2020-10-04 14:30:43.000 278    13927.4588 113.0891 54985.8246 88888.00
2020-10-04 14:30:44.000 278    13929.0582 114.6590 54984.3401 88888.00
2020-10-04 14:30:45.000 278    13927.9960 113.4840 54985.6651 88888.00
2020-10-04 14:30:46.000 278    13927.3852 113.0498 54985.9571 88888.00
2020-10-04 14:30:47.000 278    13927.3460 112.9100 54986.0086 88888.00
2020-10-04 14:30:48.000 278    13927.5079 113.3123 54985.9890 88888.00
2020-10-04 14:30:49.000 278    13928.1628 113.9967 54984.9732 88888.00
2020-10-04 14:30:50.000 278    13928.9233 114.4309 54984.5413 88888.00
2020-10-04 14:30:51.000 278    13927.5692 113.1847 54985.8222 88888.00
2020-10-04 14:30:52.000 278    13927.1620 112.8585 54986.2835 88888.00
2020-10-04 14:30:53.000 278    13927.1791 112.9321 54986.1240 88888.00
2020-10-04 14:30:54.000 278    13927.1497 112.8241 54986.3031 88888.00
2020-10-04 14:30:55.000 278    13927.2331 113.0842 54986.0037 88888.00
2020-10-04 14:30:56.000 278    13927.4294 112.9983 54985.9817 88888.00
2020-10-04 14:30:57.000 278    13927.1595 112.9419 54986.1976 88888.00
2020-10-04 14:30:58.000 278    13927.2135 113.1136 54986.2417 88888.00
2020-10-04 14:30:59.000 278    13926.9829 112.9223 54986.3325 88888.00
2020-10-04 14:31:00.000 278    13927.2037 113.0253 54986.0185 88888.00
2020-10-04 14:31:01.000 278    13927.1497 113.0866 54986.1583 88888.00
2020-10-04 14:31:02.000 278    13926.9804 113.1602 54986.3154 88888.00
2020-10-04 14:31:03.000 278    13927.0908 113.0964 54986.0209 88888.00
2020-10-04 14:31:04.000 278    13927.2184 113.0964 54985.9277 88888.00
2020-10-04 14:31:05.000 278    13927.1007 113.1259 54986.0528 88888.00
2020-10-04 14:31:06.000 278    13926.9535 113.0670 54986.2589 88888.00
2020-10-04 14:31:07.000 278    13928.0892 114.2665 54984.8088 88888.00
2020-10-04 14:31:08.000 278    13928.6485 114.5805 54984.5168 88888.00
2020-10-04 14:31:09.000 278    13927.0516 113.0572 54985.9080 88888.00
2020-10-04 14:31:10.000 278    13926.9559 112.8977 54986.0454 88888.00
2020-10-04 14:31:11.000 278    13927.2086 113.0744 54986.0405 88888.00
2020-10-04 14:31:12.000 278    13927.0957 112.9443 54985.9669 88888.00
2020-10-04 14:31:13.000 278    13928.8006 114.8185 54984.1340 88888.00
2020-10-04 14:31:14.000 278    13927.0491 112.9174 54986.0332 88888.00
2020-10-04 14:31:15.000 278    13927.0589 112.8021 54986.1534 88888.00
2020-10-04 14:31:16.000 278    13926.9167 112.8094 54986.2344 88888.00
2020-10-04 14:31:17.000 278    13926.9167 112.5322 54986.1927 88888.00
2020-10-04 14:31:18.000 278    13927.6918 113.1283 54985.4909 88888.00
2020-10-04 14:31:19.000 278    13928.4204 113.9992 54984.7082 88888.00
2020-10-04 14:31:20.000 278    13926.9118 112.4881 54986.2368 88888.00
2020-10-04 14:31:21.000 278    13927.0639 112.4832 54985.9179 88888.00
2020-10-04 14:31:22.000 278    13927.0271 112.3335 54986.2687 88888.00
2020-10-04 14:31:23.000 278    13926.9559 112.4243 54986.1338 88888.00
2020-10-04 14:31:24.000 278    13926.9878 112.3556 54985.9571 88888.00
2020-10-04 14:31:25.000 278    13926.9363 112.1348 54986.1387 88888.00
2020-10-04 14:31:26.000 278    13927.0442 112.3507 54986.1240 88888.00
2020-10-04 14:31:27.000 278    13926.9093 112.3041 54986.0896 88888.00
2020-10-04 14:31:28.000 278    13927.0074 112.1741 54985.9939 88888.00
2020-10-04 14:31:29.000 278    13926.9412 112.1520 54985.9939 88888.00
2020-10-04 14:31:30.000 278    13926.7155 112.1250 54986.3325 88888.00
2020-10-04 14:31:31.000 278    13926.7033 112.0686 54986.1902 88888.00
2020-10-04 14:31:32.000 278    13926.8112 112.0980 54986.0970 88888.00
2020-10-04 14:31:33.000 278    13926.6861 112.0956 54986.2442 88888.00
2020-10-04 14:31:34.000 278    13926.8136 112.2550 54985.9203 88888.00
2020-10-04 14:31:35.000 278    13926.6934 112.0293 54985.9939 88888.00
2020-10-04 14:31:36.000 278    13926.5340 111.8773 54986.2663 88888.00
2020-10-04 14:31:37.000 278    13926.6100 112.0980 54986.0160 88888.00
2020-10-04 14:31:38.000 278    13928.5038 113.9648 54984.2003 88888.00
2020-10-04 14:31:39.000 278    13926.3230 111.9827 54986.2467 88888.00
2020-10-04 14:31:40.000 278    13926.4457 112.0171 54986.1608 88888.00
2020-10-04 14:31:41.000 278    13926.4162 111.8773 54986.2884 88888.00
2020-10-04 14:31:42.000 278    13926.4211 112.0735 54986.1215 88888.00
2020-10-04 14:31:43.000 278    13927.3656 113.0277 54985.0983 88888.00
2020-10-04 14:31:44.000 278    13927.1325 112.7505 54985.1842 88888.00
2020-10-04 14:31:45.000 278    13926.3304 111.9042 54986.3178 88888.00
2020-10-04 14:31:46.000 278    13926.1783 111.9361 54986.2197 88888.00
2020-10-04 14:31:47.000 278    13926.1243 111.6884 54986.1510 88888.00
2020-10-04 14:31:48.000 278    13926.1734 111.8208 54985.9718 88888.00
2020-10-04 14:31:49.000 278    13926.1440 111.7742 54986.1755 88888.00
2020-10-04 14:31:50.000 278    13926.0287 111.7718 54986.2491 88888.00
2020-10-04 14:31:51.000 278    13926.1881 111.6001 54986.0405 88888.00
2020-10-04 14:31:52.000 278    13926.0287 111.6418 54986.0356 88888.00
2020-10-04 14:31:53.000 278    13926.0188 111.6663 54985.9792 88888.00
2020-10-04 14:31:54.000 278    13925.8324 111.4112 54986.2957 88888.00
2020-10-04 14:31:55.000 278    13925.8790 111.2983 54986.0970 88888.00
2020-10-04 14:31:56.000 278    13925.8692 111.3057 54986.2123 88888.00
2020-10-04 14:31:57.000 278    13925.8888 111.4038 54985.9964 88888.00
2020-10-04 14:31:58.000 278    13926.0287 111.3498 54985.8811 88888.00
2020-10-04 14:31:59.000 278    13925.9894 111.1610 54985.9939 88888.00
2020-10-04 14:32:00.000 278    13925.8226 111.1438 54986.1387 88888.00
2020-10-04 14:32:01.000 278    13926.7818 112.0220 54985.0198 88888.00
2020-10-04 14:32:02.000 278    13927.5888 112.7015 54984.2052 88888.00
2020-10-04 14:32:03.000 278    13925.9085 110.9377 54985.9669 88888.00
2020-10-04 14:32:04.000 278    13925.8668 111.0236 54985.9179 88888.00
2020-10-04 14:32:05.000 278    13925.8201 110.7268 54985.9571 88888.00
2020-10-04 14:32:06.000 278    13926.1121 110.8200 54985.7510 88888.00
2020-10-04 14:32:07.000 278    13927.5864 112.6156 54984.2125 88888.00
2020-10-04 14:32:08.000 278    13926.0777 110.9745 54985.7584 88888.00
2020-10-04 14:32:09.000 278    13925.9820 110.9107 54986.0111 88888.00
2020-10-04 14:32:10.000 278    13926.0213 110.9304 54985.9767 88888.00
2020-10-04 14:32:11.000 278    13925.9403 110.8641 54986.0283 88888.00
2020-10-04 14:32:12.000 278    13927.1007 111.9435 54984.8211 88888.00
2020-10-04 14:32:13.000 278    13927.1350 111.9312 54984.8088 88888.00
2020-10-04 14:32:14.000 278    13925.9624 110.9206 54986.0945 88888.00
2020-10-04 14:32:15.000 278    13926.0139 110.8641 54985.9915 88888.00
2020-10-04 14:32:16.000 278    13926.0385 110.9770 54985.9228 88888.00
2020-10-04 14:32:17.000 278    13925.9256 111.0555 54986.0504 88888.00
2020-10-04 14:32:18.000 278    13925.9551 111.1634 54985.9424 88888.00
2020-10-04 14:32:19.000 278    13925.9992 111.1315 54985.9743 88888.00
2020-10-04 14:32:20.000 278    13925.6582 111.0309 54986.2197 88888.00
2020-10-04 14:32:21.000 278    13925.8692 111.1070 54985.9326 88888.00
2020-10-04 14:32:22.000 278    13925.7932 111.0923 54986.0823 88888.00
2020-10-04 14:32:23.000 278    13925.8349 111.2861 54986.0013 88888.00
2020-10-04 14:32:24.000 278    13925.6828 111.2542 54985.9399 88888.00
2020-10-04 14:32:25.000 278    13925.5062 111.0800 54986.0209 88888.00
2020-10-04 14:32:26.000 278    13925.6362 111.2959 54986.1166 88888.00
2020-10-04 14:32:27.000 278    13925.3197 111.1511 54986.1264 88888.00
2020-10-04 14:32:28.000 278    13925.5969 111.1683 54985.8074 88888.00
2020-10-04 14:32:29.000 278    13925.3909 111.2566 54985.8393 88888.00
2020-10-04 14:32:30.000 278    13925.3025 111.0677 54986.0945 88888.00
2020-10-04 14:32:31.000 278    13925.4252 111.2763 54985.8663 88888.00
2020-10-04 14:32:32.000 278    13927.2356 113.2142 54983.7832 88888.00
2020-10-04 14:32:33.000 278    13925.1701 111.0309 54985.8541 88888.00
2020-10-04 14:32:34.000 278    13925.1112 111.0211 54985.9645 88888.00
2020-10-04 14:32:35.000 278    13925.0057 110.9279 54986.0553 88888.00
2020-10-04 14:32:36.000 278    13924.9787 110.7881 54986.0086 88888.00
2020-10-04 14:32:37.000 278    13926.0581 111.8478 54984.6591 88888.00
2020-10-04 14:32:38.000 278    13926.1611 111.9239 54984.5953 88888.00
2020-10-04 14:32:39.000 278    13925.1088 110.7415 54985.9522 88888.00
2020-10-04 14:32:40.000 278    13925.0229 110.9598 54985.8197 88888.00
2020-10-04 14:32:41.000 278    13924.8831 110.6728 54985.7976 88888.00
2020-10-04 14:32:42.000 278    13925.1529 110.7562 54985.6872 88888.00
2020-10-04 14:32:43.000 278    13924.9689 110.6654 54986.0577 88888.00
2020-10-04 14:32:44.000 278    13925.0033 110.6703 54985.8541 88888.00
2020-10-04 14:32:45.000 278    13925.0671 110.8004 54985.8173 88888.00
2020-10-04 14:32:46.000 278    13925.1137 110.6434 54985.7731 88888.00
2020-10-04 14:32:47.000 278    13925.2510 110.6924 54985.6627 88888.00
2020-10-04 14:32:48.000 278    13924.9518 110.6041 54985.9277 88888.00
2020-10-04 14:32:49.000 278    13925.3173 110.6434 54985.5228 88888.00
2020-10-04 14:32:50.000 278    13925.2412 110.5820 54985.8393 88888.00
2020-10-04 14:32:51.000 278    13925.2191 110.7758 54985.7191 88888.00
2020-10-04 14:32:52.000 278    13925.2290 110.6041 54985.7584 88888.00
2020-10-04 14:32:53.000 278    13925.4007 110.6581 54985.6553 88888.00
2020-10-04 14:32:54.000 278    13926.6002 112.0539 54984.4923 88888.00
2020-10-04 14:32:55.000 278    13927.0320 112.4169 54984.1021 88888.00
2020-10-04 14:32:56.000 278    13925.4669 110.9475 54985.7117 88888.00
2020-10-04 14:32:57.000 278    13925.4522 110.6998 54985.8123 88888.00
2020-10-04 14:32:58.000 278    13925.5650 110.8838 54985.6823 88888.00
2020-10-04 14:32:59.000 278    13925.5160 110.8028 54985.8639 88888.00
2020-10-04 14:33:00.000 278    13927.2037 112.4292 54984.2812 88888.00
2020-10-04 14:33:01.000 278    13926.2372 111.5633 54985.2259 88888.00
2020-10-04 14:33:02.000 278    13925.5699 110.9794 54985.9375 88888.00
2020-10-04 14:33:03.000 278    13925.7834 111.0972 54985.7805 88888.00
2020-10-04 14:33:04.000 278    13925.7809 110.7636 54985.7976 88888.00
2020-10-04 14:33:05.000 278    13925.7073 110.8053 54985.9964 88888.00
2020-10-04 14:33:06.000 278    13926.4236 111.5363 54985.1499 88888.00
2020-10-04 14:33:07.000 278    13926.7646 111.9435 54984.6763 88888.00
2020-10-04 14:33:08.000 278    13925.7171 110.7783 54985.8148 88888.00
2020-10-04 14:33:09.000 278    13925.8054 110.4766 54985.7338 88888.00
2020-10-04 14:33:10.000 278    13925.7686 110.6188 54985.8786 88888.00
2020-10-04 14:33:11.000 278    13925.5724 110.4643 54985.9105 88888.00
2020-10-04 14:33:12.000 278    13925.6165 110.3711 54985.9007 88888.00
2020-10-04 14:33:13.000 278    13925.6313 110.4275 54985.8982 88888.00
2020-10-04 14:33:14.000 278    13925.6288 110.4250 54985.8688 88888.00
2020-10-04 14:33:15.000 278    13925.5552 110.1527 54985.6381 88888.00
2020-10-04 14:33:16.000 278    13925.6337 110.1282 54985.9350 88888.00
2020-10-04 14:33:17.000 278    13925.4595 110.1356 54985.8418 88888.00
2020-10-04 14:33:18.000 278    13925.4522 109.8167 54985.9228 88888.00
2020-10-04 14:33:19.000 278    13925.6901 109.9761 54985.9105 88888.00
2020-10-04 14:33:20.000 278    13925.6313 109.8289 54985.8197 88888.00
2020-10-04 14:33:21.000 278    13925.6092 109.7529 54985.8982 88888.00
2020-10-04 14:33:22.000 278    13925.7466 109.8461 54985.8418 88888.00
2020-10-04 14:33:23.000 278    13925.5675 109.7504 54986.1092 88888.00
2020-10-04 14:33:24.000 278    13925.7907 109.7921 54985.8148 88888.00
2020-10-04 14:33:25.000 278    13925.8545 109.7235 54985.6897 88888.00
2020-10-04 14:33:26.000 278    13927.7360 111.5829 54983.8494 88888.00
2020-10-04 14:33:27.000 278    13925.9183 109.7333 54986.0185 88888.00
2020-10-04 14:33:28.000 278    13926.0409 109.8265 54985.9939 88888.00
2020-10-04 14:33:29.000 278    13925.9403 109.5689 54985.8909 88888.00
2020-10-04 14:33:30.000 278    13926.1807 109.6719 54985.9129 88888.00
2020-10-04 14:33:31.000 278    13926.8504 110.6066 54985.1057 88888.00
2020-10-04 14:33:32.000 278    13927.4024 110.7979 54984.5585 88888.00
2020-10-04 14:33:33.000 278    13926.2666 109.5640 54986.0307 88888.00
2020-10-04 14:33:34.000 278    13926.3647 109.7210 54985.8884 88888.00
2020-10-04 14:33:35.000 278    13926.1734 109.4021 54985.9743 88888.00
2020-10-04 14:33:36.000 278    13926.4481 109.5640 54985.9964 88888.00
2020-10-04 14:33:37.000 278    13926.4555 109.6376 54986.0160 88888.00
2020-10-04 14:33:38.000 278    13928.3419 111.4774 54984.0751 88888.00
2020-10-04 14:33:39.000 278    13926.7082 109.8216 54985.8492 88888.00
2020-10-04 14:33:40.000 278    13926.4261 109.3113 54986.0896 88888.00
2020-10-04 14:33:41.000 278    13926.5463 109.4193 54985.8246 88888.00
2020-10-04 14:33:42.000 278    13926.2543 109.3285 54986.3399 88888.00
2020-10-04 14:33:43.000 278    13926.3672 109.3972 54986.1166 88888.00
2020-10-04 14:33:44.000 278    13928.2462 111.1634 54984.1144 88888.00
2020-10-04 14:33:45.000 278    13926.3770 109.1838 54986.1436 88888.00
2020-10-04 14:33:46.000 278    13926.3279 109.2696 54986.2270 88888.00
2020-10-04 14:33:47.000 278    13926.1219 109.1028 54986.2491 88888.00
2020-10-04 14:33:48.000 278    13926.2126 109.0783 54986.0332 88888.00
2020-10-04 14:33:49.000 278    13926.1979 108.8477 54986.1387 88888.00
2020-10-04 14:33:50.000 278    13926.2862 109.0808 54986.0724 88888.00
2020-10-04 14:33:51.000 278    13926.1440 108.9998 54986.3399 88888.00
2020-10-04 14:33:52.000 278    13926.0630 108.8158 54986.1142 88888.00
2020-10-04 14:33:53.000 278    13926.1072 108.8894 54986.0872 88888.00
2020-10-04 14:33:54.000 278    13926.2151 108.9777 54985.9866 88888.00
2020-10-04 14:33:55.000 278    13926.0630 108.9017 54986.1142 88888.00
2020-10-04 14:33:56.000 278    13925.8594 108.8600 54986.1927 88888.00
2020-10-04 14:33:57.000 278    13925.9109 108.7005 54986.0479 88888.00
2020-10-04 14:33:58.000 278    13926.2592 108.8845 54985.8786 88888.00
2020-10-04 14:33:59.000 278    13925.8766 108.6220 54986.1534 88888.00
2020-10-04 14:34:00.000 278    13926.5168 109.2279 54985.4566 88888.00
2020-10-04 14:34:01.000 278    13927.4980 110.0865 54984.5340 88888.00
2020-10-04 14:34:02.000 278    13925.8937 108.6686 54986.1951 88888.00
2020-10-04 14:34:03.000 278    13926.0311 108.7005 54985.8958 88888.00
2020-10-04 14:34:04.000 278    13925.9183 108.5705 54986.1657 88888.00
2020-10-04 14:34:05.000 278    13926.1832 108.7128 54985.9031 88888.00
2020-10-04 14:34:06.000 278    13926.1660 108.4307 54986.0528 88888.00
2020-10-04 14:34:07.000 278    13926.2225 108.5043 54985.9498 88888.00
2020-10-04 14:34:08.000 278    13926.2028 108.2982 54985.8369 88888.00
2020-10-04 14:34:09.000 278    13926.1243 108.2835 54985.9375 88888.00
2020-10-04 14:34:10.000 278    13927.3411 109.2574 54984.8971 88888.00
2020-10-04 14:34:11.000 278    13927.2871 109.1764 54985.1376 88888.00
2020-10-04 14:34:12.000 278    13926.2396 108.1142 54986.0086 88888.00
2020-10-04 14:34:13.000 278    13926.3672 107.9842 54986.0234 88888.00
2020-10-04 14:34:14.000 278    13926.5340 108.1241 54986.0283 88888.00
2020-10-04 14:34:15.000 278    13926.3500 107.8370 54986.2025 88888.00
2020-10-04 14:34:16.000 278    13928.5431 110.1331 54984.0187 88888.00
2020-10-04 14:34:17.000 278    13926.6959 107.8346 54985.9915 88888.00
2020-10-04 14:34:18.000 278    13926.4555 107.8199 54986.3055 88888.00
2020-10-04 14:34:19.000 278    13926.4923 107.9278 54986.2540 88888.00
2020-10-04 14:34:20.000 278    13926.4800 107.6285 54986.1853 88888.00
2020-10-04 14:34:21.000 278    13926.6665 107.9499 54986.1608 88888.00
2020-10-04 14:34:22.000 278    13926.3917 107.8346 54986.3129 88888.00
2020-10-04 14:34:23.000 278    13926.5732 107.8076 54986.1142 88888.00
2020-10-04 14:34:24.000 278    13927.3778 108.8379 54985.4566 88888.00
2020-10-04 14:34:25.000 278    13928.7442 110.2362 54983.9917 88888.00
2020-10-04 14:34:26.000 278    13926.6812 108.2197 54986.2295 88888.00
2020-10-04 14:34:27.000 278    13926.4947 108.2099 54986.1142 88888.00
2020-10-04 14:34:28.000 278    13926.5904 108.3375 54986.1853 88888.00
2020-10-04 14:34:29.000 278    13926.4334 108.3792 54986.3423 88888.00
2020-10-04 14:34:30.000 278    13928.0083 110.1209 54984.6125 88888.00
2020-10-04 14:34:31.000 278    13926.9804 108.8771 54985.6504 88888.00
2020-10-04 14:34:32.000 278    13926.3525 108.2786 54986.2221 88888.00
2020-10-04 14:34:33.000 278    13926.5193 108.5705 54986.2319 88888.00
2020-10-04 14:34:34.000 278    13926.3230 108.5975 54986.3473 88888.00
2020-10-04 14:34:35.000 278    13926.4089 108.4626 54986.2025 88888.00
2020-10-04 14:34:36.000 278    13926.4506 108.6171 54986.1927 88888.00
2020-10-04 14:34:37.000 278    13926.2592 108.5607 54986.2785 88888.00
2020-10-04 14:34:38.000 278    13926.4996 108.6245 54986.1092 88888.00
2020-10-04 14:34:39.000 278    13926.5315 108.6441 54985.9792 88888.00
2020-10-04 14:34:40.000 278    13926.5119 108.7520 54986.0994 88888.00
2020-10-04 14:34:41.000 278    13926.3328 108.7177 54986.1460 88888.00
2020-10-04 14:34:42.000 278    13926.4285 108.6147 54986.1289 88888.00
2020-10-04 14:34:43.000 278    13926.3696 108.7251 54986.3178 88888.00
2020-10-04 14:34:44.000 278    13926.5021 108.8821 54986.0454 88888.00
2020-10-04 14:34:45.000 278    13926.4923 108.7226 54986.1681 88888.00
2020-10-04 14:34:46.000 278    13926.6812 108.8722 54985.8492 88888.00
2020-10-04 14:34:47.000 278    13926.6542 109.0072 54986.0921 88888.00
2020-10-04 14:34:48.000 278    13926.3672 108.9507 54986.1313 88888.00
2020-10-04 14:34:49.000 278    13926.7376 108.9606 54985.8982 88888.00
2020-10-04 14:34:50.000 278    13926.7989 109.1568 54985.8393 88888.00
2020-10-04 14:34:51.000 278    13926.5683 109.1225 54986.1338 88888.00
2020-10-04 14:34:52.000 278    13926.6002 109.0513 54986.0185 88888.00
2020-10-04 14:34:53.000 278    13926.8063 109.2868 54985.7387 88888.00
2020-10-04 14:34:54.000 278    13928.4621 110.9794 54984.0383 88888.00
2020-10-04 14:34:55.000 278    13926.6272 109.0709 54986.0553 88888.00
2020-10-04 14:34:56.000 278    13926.7965 109.0906 54985.9817 88888.00
2020-10-04 14:34:57.000 278    13926.8038 109.0808 54986.0504 88888.00
2020-10-04 14:34:58.000 278    13927.4613 109.7823 54985.2774 88888.00
2020-10-04 14:34:59.000 278    13928.3100 110.7636 54984.4800 88888.00
2020-10-04 14:35:00.000 278    13926.6689 109.0562 54986.0700 88888.00
2020-10-04 14:35:01.000 278    13926.9387 109.0758 54985.9129 88888.00
2020-10-04 14:35:02.000 278    13926.9118 109.1225 54986.1068 88888.00
2020-10-04 14:35:03.000 278    13927.0639 109.2132 54985.9866 88888.00
2020-10-04 14:35:04.000 278    13927.2110 109.1421 54985.8663 88888.00
2020-10-04 14:35:05.000 278    13926.9191 109.0096 54986.1681 88888.00
2020-10-04 14:35:06.000 278    13927.1203 109.2010 54985.9424 88888.00
2020-10-04 14:35:07.000 278    13927.0050 109.0072 54985.9939 88888.00
2020-10-04 14:35:08.000 278    13927.1791 108.9802 54985.9277 88888.00
2020-10-04 14:35:09.000 278    13927.1080 109.1568 54986.2074 88888.00
2020-10-04 14:35:10.000 278    13927.3263 109.3580 54985.7436 88888.00
2020-10-04 14:35:11.000 278    13927.2356 109.0930 54985.9988 88888.00
2020-10-04 14:35:12.000 278    13927.2748 109.2451 54986.0283 88888.00
2020-10-04 14:35:13.000 278    13927.0957 109.2966 54986.1240 88888.00
2020-10-04 14:35:14.000 278    13927.0761 109.1936 54986.0626 88888.00
2020-10-04 14:35:15.000 278    13927.2233 109.3997 54986.0724 88888.00
2020-10-04 14:35:16.000 278    13927.0884 109.3040 54986.0553 88888.00
2020-10-04 14:35:17.000 278    13927.1767 109.4782 54985.9743 88888.00
2020-10-04 14:35:18.000 278    13927.0197 109.6425 54986.0209 88888.00
2020-10-04 14:35:19.000 278    13926.9927 109.7431 54986.0086 88888.00
2020-10-04 14:35:20.000 278    13926.8652 109.3555 54986.1927 88888.00
2020-10-04 14:35:21.000 278    13927.1056 109.6351 54985.9571 88888.00
2020-10-04 14:35:22.000 278    13928.2511 111.0481 54984.7916 88888.00
2020-10-04 14:35:23.000 278    13928.3910 111.3081 54984.4947 88888.00
2020-10-04 14:35:24.000 278    13926.9167 109.7431 54986.0479 88888.00
2020-10-04 14:35:25.000 278    13926.8431 109.7971 54986.0896 88888.00
2020-10-04 14:35:26.000 278    13927.0050 109.8706 54986.0724 88888.00
2020-10-04 14:35:27.000 278    13926.9093 109.8633 54985.9547 88888.00
2020-10-04 14:35:28.000 278    13928.8595 111.9459 54984.1978 88888.00
2020-10-04 14:35:29.000 278    13926.8627 109.9761 54985.9743 88888.00
2020-10-04 14:35:30.000 278    13926.6983 109.7333 54986.1902 88888.00
2020-10-04 14:35:31.000 278    13926.8284 109.8510 54985.9498 88888.00
2020-10-04 14:35:32.000 278    13926.8112 109.9369 54986.1460 88888.00
2020-10-04 14:35:33.000 278    13926.5708 109.7603 54986.2638 88888.00
2020-10-04 14:35:34.000 278    13926.6640 109.7872 54985.9498 88888.00
2020-10-04 14:35:35.000 278    13926.6051 109.8289 54986.1043 88888.00
2020-10-04 14:35:36.000 278    13926.6174 110.0154 54985.8958 88888.00
2020-10-04 14:35:37.000 278    13926.5855 109.9074 54986.0062 88888.00
2020-10-04 14:35:38.000 278    13926.3991 109.8461 54985.9473 88888.00
2020-10-04 14:35:39.000 278    13926.3328 109.8584 54986.0283 88888.00
2020-10-04 14:35:40.000 278    13926.2494 109.7995 54986.0283 88888.00
2020-10-04 14:35:41.000 278    13926.4334 109.8338 54985.8516 88888.00
2020-10-04 14:35:42.000 278    13926.5708 109.9957 54985.7952 88888.00
2020-10-04 14:35:43.000 278    13926.2004 109.8903 54985.9326 88888.00
2020-10-04 14:35:44.000 278    13926.1758 109.8363 54985.8933 88888.00
2020-10-04 14:35:45.000 278    13926.2543 109.7333 54985.8860 88888.00
2020-10-04 14:35:46.000 278    13926.3574 109.9761 54985.9915 88888.00
2020-10-04 14:35:47.000 278    13926.0605 109.7652 54985.9252 88888.00
2020-10-04 14:35:48.000 278    13926.2445 109.8240 54985.7731 88888.00
2020-10-04 14:35:49.000 278    13926.1072 109.8829 54985.9179 88888.00
2020-10-04 14:35:50.000 278    13926.0532 109.9786 54985.9399 88888.00
2020-10-04 14:35:51.000 278    13926.9093 110.5968 54985.0100 88888.00
2020-10-04 14:35:52.000 278    13927.3803 111.2493 54984.4972 88888.00
2020-10-04 14:35:53.000 278    13926.0139 109.8044 54985.6897 88888.00
2020-10-04 14:35:54.000 278    13926.2347 109.8265 54985.6651 88888.00
2020-10-04 14:35:55.000 278    13926.1587 109.7652 54985.8074 88888.00
2020-10-04 14:35:56.000 278    13927.2110 111.0849 54984.6444 88888.00
2020-10-04 14:35:57.000 278    13927.0859 110.7856 54984.7646 88888.00
2020-10-04 14:35:58.000 278    13926.2568 109.8240 54985.6136 88888.00
2020-10-04 14:35:59.000 278    13926.0679 109.6867 54985.9522 88888.00
2020-10-04 14:36:00.000 278    13926.0679 109.5984 54985.8222 88888.00
2020-10-04 14:36:01.000 278    13926.1023 109.4953 54985.8320 88888.00
2020-10-04 14:36:02.000 278    13926.2053 109.6818 54985.7755 88888.00
2020-10-04 14:36:03.000 278    13926.1758 109.5665 54985.7338 88888.00
2020-10-04 14:36:04.000 278    13926.2715 109.7553 54985.6602 88888.00
2020-10-04 14:36:05.000 278    13926.0900 109.7210 54985.8835 88888.00
2020-10-04 14:36:06.000 278    13926.2887 109.7161 54985.7952 88888.00
2020-10-04 14:36:07.000 278    13926.3647 109.5787 54985.8074 88888.00
2020-10-04 14:36:08.000 278    13926.3427 109.7897 54985.7952 88888.00
2020-10-04 14:36:09.000 278    13927.1056 110.4790 54985.0149 88888.00
2020-10-04 14:36:10.000 278    13928.7123 111.9876 54983.3979 88888.00
2020-10-04 14:36:11.000 278    13926.3966 109.8437 54985.6798 88888.00
2020-10-04 14:36:12.000 278    13926.5340 109.9025 54985.8786 88888.00
2020-10-04 14:36:13.000 278    13926.6174 110.1086 54985.6504 88888.00
2020-10-04 14:36:14.000 278    13926.6468 110.0620 54985.6578 88888.00
2020-10-04 14:36:15.000 278    13927.3729 110.8641 54985.0321 88888.00
2020-10-04 14:36:16.000 278    13927.8415 111.3695 54984.3769 88888.00
2020-10-04 14:36:17.000 278    13926.6076 110.1797 54985.7535 88888.00
2020-10-04 14:36:18.000 278    13926.5168 110.0644 54985.7117 88888.00
2020-10-04 14:36:19.000 278    13926.5806 110.1159 54985.8271 88888.00
2020-10-04 14:36:20.000 278    13926.4285 109.9663 54985.8761 88888.00
2020-10-04 14:36:21.000 278    13926.8774 110.3048 54985.3682 88888.00
2020-10-04 14:36:22.000 278    13926.6910 110.0718 54985.8222 88888.00
2020-10-04 14:36:23.000 278    13926.6149 110.0424 54985.8614 88888.00
2020-10-04 14:36:24.000 278    13926.6002 110.0424 54985.6749 88888.00
2020-10-04 14:36:25.000 278    13927.5422 110.8764 54984.6100 88888.00
2020-10-04 14:36:26.000 278    13927.7826 111.0972 54984.5487 88888.00
2020-10-04 14:36:27.000 278    13926.4800 109.8020 54985.7461 88888.00
2020-10-04 14:36:28.000 278    13926.5119 109.7627 54985.6381 88888.00
2020-10-04 14:36:29.000 278    13926.5880 109.9148 54985.5891 88888.00
2020-10-04 14:36:30.000 278    13926.5953 109.8191 54985.6578 88888.00
2020-10-04 14:36:31.000 278    13926.5953 109.7333 54985.5228 88888.00
2020-10-04 14:36:32.000 278    13926.3549 109.6621 54985.8025 88888.00
2020-10-04 14:36:33.000 278    13926.3304 109.6327 54985.8025 88888.00
2020-10-04 14:36:34.000 278    13926.1562 109.5346 54985.5621 88888.00
2020-10-04 14:36:35.000 278    13926.2960 109.5076 54985.5719 88888.00
2020-10-04 14:36:36.000 278    13926.0605 109.4487 54985.8884 88888.00
2020-10-04 14:36:37.000 278    13926.2274 109.5468 54985.4271 88888.00
2020-10-04 14:36:38.000 278    13926.0949 109.2868 54985.5007 88888.00
2020-10-04 14:36:39.000 278    13926.1023 109.3678 54985.6283 88888.00
2020-10-04 14:36:40.000 278    13927.8881 111.3229 54983.5378 88888.00
2020-10-04 14:36:41.000 278    13926.1857 109.4340 54985.3167 88888.00
2020-10-04 14:36:42.000 278    13925.9722 109.3089 54985.3952 88888.00
2020-10-04 14:36:43.000 278    13925.9158 109.2476 54985.6381 88888.00
2020-10-04 14:36:44.000 278    13925.9551 109.2181 54985.3118 88888.00
2020-10-04 14:36:45.000 278    13926.0507 109.1838 54985.4467 88888.00
2020-10-04 14:36:46.000 278    13928.0402 111.3695 54983.3906 88888.00
2020-10-04 14:36:47.000 278    13926.1734 109.3261 54985.3265 88888.00
2020-10-04 14:36:48.000 278    13926.0458 109.2402 54985.2848 88888.00
2020-10-04 14:36:49.000 278    13926.3917 109.4414 54985.2210 88888.00
2020-10-04 14:36:50.000 278    13926.1906 109.4389 54985.3118 88888.00
2020-10-04 14:36:51.000 278    13926.2568 109.3702 54985.2235 88888.00
2020-10-04 14:36:52.000 278    13926.1832 109.3825 54985.4737 88888.00
2020-10-04 14:36:53.000 278    13926.4604 109.7259 54985.0664 88888.00
2020-10-04 14:36:54.000 278    13926.3059 109.5861 54985.1965 88888.00
2020-10-04 14:36:55.000 278    13928.5504 112.0637 54982.6348 88888.00
2020-10-04 14:36:56.000 278    13926.5119 109.7578 54985.0762 88888.00
2020-10-04 14:36:57.000 278    13926.4506 109.8829 54985.1695 88888.00
2020-10-04 14:36:58.000 278    13926.2494 109.9369 54985.0247 88888.00
2020-10-04 14:36:59.000 278    13926.3893 109.8755 54985.1425 88888.00
2020-10-04 14:37:00.000 278    13928.2070 111.7571 54983.1182 88888.00
2020-10-04 14:37:01.000 278    13926.3623 109.8093 54985.1204 88888.00
2020-10-04 14:37:02.000 278    13926.2175 109.7357 54985.1253 88888.00
2020-10-04 14:37:03.000 278    13926.1292 109.7897 54985.2946 88888.00
2020-10-04 14:37:04.000 278    13926.0704 109.7995 54985.0885 88888.00
2020-10-04 14:37:05.000 278    13926.2568 109.8510 54984.9756 88888.00
2020-10-04 14:37:06.000 278    13926.0017 109.8265 54985.1032 88888.00
2020-10-04 14:37:07.000 278    13926.3059 110.0031 54984.9143 88888.00
2020-10-04 14:37:08.000 278    13925.9256 109.8535 54985.0738 88888.00
2020-10-04 14:37:09.000 278    13925.9036 109.5714 54985.2259 88888.00
2020-10-04 14:37:10.000 278    13926.1464 109.5836 54984.8530 88888.00
2020-10-04 14:37:11.000 278    13926.1489 109.6695 54984.9683 88888.00
2020-10-04 14:37:12.000 278    13925.9870 109.5591 54985.0640 88888.00
2020-10-04 14:37:13.000 278    13926.2764 109.6891 54984.7573 88888.00
2020-10-04 14:37:14.000 278    13925.9722 109.5493 54985.0836 88888.00
2020-10-04 14:37:15.000 278    13928.1923 111.7129 54982.8876 88888.00
2020-10-04 14:37:16.000 278    13926.1807 109.6646 54984.8726 88888.00
2020-10-04 14:37:17.000 278    13926.1366 109.3555 54985.0198 88888.00
2020-10-04 14:37:18.000 278    13926.1783 109.5812 54984.9266 88888.00
2020-10-04 14:37:19.000 278    13926.1709 109.5370 54984.9560 88888.00
2020-10-04 14:37:20.000 278    13926.3083 109.5149 54984.7303 88888.00
2020-10-04 14:37:21.000 278    13926.1170 109.6670 54985.0812 88888.00
2020-10-04 14:37:22.000 278    13926.2617 109.7750 54984.8799 88888.00
2020-10-04 14:37:23.000 278    13926.1955 109.7259 54984.8162 88888.00
2020-10-04 14:37:24.000 278    13926.7400 110.2509 54984.3401 88888.00
2020-10-04 14:37:25.000 278    13927.7605 111.4946 54983.1722 88888.00
2020-10-04 14:37:26.000 278    13926.5046 109.7603 54984.5929 88888.00
2020-10-04 14:37:27.000 278    13926.4947 109.8682 54984.8014 88888.00
2020-10-04 14:37:28.000 278    13926.2519 109.9540 54984.8211 88888.00
2020-10-04 14:37:29.000 278    13926.2642 109.9001 54984.8750 88888.00
2020-10-04 14:37:30.000 278    13927.8120 111.4161 54983.2556 88888.00
2020-10-04 14:37:31.000 278    13926.9804 110.5403 54984.0580 88888.00
2020-10-04 14:37:32.000 278    13926.3966 110.1944 54984.8186 88888.00
2020-10-04 14:37:33.000 278    13926.4555 109.9712 54984.6493 88888.00
2020-10-04 14:37:34.000 278    13926.3598 110.1086 54984.7278 88888.00
2020-10-04 14:37:35.000 278    13926.4113 110.1233 54984.8799 88888.00
2020-10-04 14:37:36.000 278    13926.4261 110.2116 54984.6223 88888.00
2020-10-04 14:37:37.000 278    13926.5242 110.2239 54984.6346 88888.00
2020-10-04 14:37:38.000 278    13926.3770 110.2239 54984.7671 88888.00
2020-10-04 14:37:39.000 278    13927.3312 111.2223 54983.6850 88888.00
2020-10-04 14:37:40.000 278    13928.0647 112.0637 54982.8385 88888.00
2020-10-04 14:37:41.000 278    13926.2691 110.2607 54984.6837 88888.00
2020-10-04 14:37:42.000 278    13926.2470 110.1748 54984.6984 88888.00
2020-10-04 14:37:43.000 278    13926.0311 109.9246 54984.7131 88888.00
2020-10-04 14:37:44.000 278    13926.1709 110.2092 54984.5781 88888.00
2020-10-04 14:37:45.000 278    13926.8750 110.8224 54983.8224 88888.00
2020-10-04 14:37:46.000 278    13927.2233 110.9598 54983.5795 88888.00
2020-10-04 14:37:47.000 278    13925.9551 110.0350 54984.7008 88888.00
2020-10-04 14:37:48.000 278    13925.7686 109.7676 54984.8186 88888.00
2020-10-04 14:37:49.000 278    13926.0213 109.7529 54984.5561 88888.00
2020-10-04 14:37:50.000 278    13926.0900 109.6769 54984.7131 88888.00
2020-10-04 14:37:51.000 278    13925.9649 109.6474 54984.7205 88888.00
2020-10-04 14:37:52.000 278    13926.0238 109.6229 54984.5193 88888.00
2020-10-04 14:37:53.000 278    13926.1538 109.6253 54984.5855 88888.00
2020-10-04 14:37:54.000 278    13926.0066 109.6351 54984.6027 88888.00
2020-10-04 14:37:55.000 278    13925.9894 109.4291 54984.6616 88888.00
2020-10-04 14:37:56.000 278    13926.0262 109.5272 54984.7106 88888.00
2020-10-04 14:37:57.000 278    13925.9968 109.4512 54984.6689 88888.00
2020-10-04 14:37:58.000 278    13926.2691 109.5689 54984.5855 88888.00
2020-10-04 14:37:59.000 278    13926.0483 109.4095 54984.8211 88888.00
2020-10-04 14:38:00.000 278    13926.2740 109.8903 54984.4898 88888.00
2020-10-04 14:38:01.000 278    13926.2323 109.6204 54984.5929 88888.00
2020-10-04 14:38:02.000 278    13926.2396 109.5689 54984.4211 88888.00
2020-10-04 14:38:03.000 278    13926.4138 109.8044 54984.4309 88888.00
2020-10-04 14:38:04.000 278    13926.3108 109.8289 54984.4726 88888.00
2020-10-04 14:38:05.000 278    13926.3328 109.9173 54984.4775 88888.00
2020-10-04 14:38:06.000 278    13926.3328 109.8952 54984.5953 88888.00
2020-10-04 14:38:07.000 278    13926.3598 110.1307 54984.3720 88888.00
2020-10-04 14:38:08.000 278    13927.1374 110.7268 54983.6138 88888.00
2020-10-04 14:38:09.000 278    13927.8169 111.5387 54983.0372 88888.00
2020-10-04 14:38:10.000 278    13926.4113 110.0080 54984.4653 88888.00
2020-10-04 14:38:11.000 278    13926.4702 110.2190 54984.4162 88888.00
2020-10-04 14:38:12.000 278    13926.4653 110.0595 54984.6444 88888.00
2020-10-04 14:38:13.000 278    13926.5487 110.2607 54984.5512 88888.00
2020-10-04 14:38:14.000 278    13928.5431 112.3899 54982.4164 88888.00
2020-10-04 14:38:15.000 278    13926.3794 110.2828 54984.6174 88888.00
2020-10-04 14:38:16.000 278    13926.5831 110.2411 54984.3647 88888.00
2020-10-04 14:38:17.000 278    13926.5217 110.4618 54984.5143 88888.00
2020-10-04 14:38:18.000 278    13926.3451 110.2656 54984.5021 88888.00
2020-10-04 14:38:19.000 278    13926.3059 110.2852 54984.5929 88888.00
2020-10-04 14:38:20.000 278    13926.3108 110.4348 54984.4555 88888.00
2020-10-04 14:38:21.000 278    13926.2813 110.5060 54984.4800 88888.00
2020-10-04 14:38:22.000 278    13925.9207 110.2558 54984.6910 88888.00
2020-10-04 14:38:23.000 278    13926.0139 110.3735 54984.3450 88888.00
2020-10-04 14:38:24.000 278    13926.0262 110.3294 54984.3622 88888.00
2020-10-04 14:38:25.000 278    13925.8913 110.3613 54984.4825 88888.00
2020-10-04 14:38:26.000 278    13925.8251 110.4839 54984.4211 88888.00
2020-10-04 14:38:27.000 278    13925.7220 110.4766 54984.3500 88888.00
2020-10-04 14:38:28.000 278    13925.5748 110.4373 54984.3917 88888.00
2020-10-04 14:38:29.000 278    13927.3116 111.9631 54982.6545 88888.00
2020-10-04 14:38:30.000 278    13926.5389 111.5265 54983.1256 88888.00
2020-10-04 14:38:31.000 278    13925.2437 110.3367 54984.4432 88888.00
2020-10-04 14:38:32.000 278    13925.3614 110.4079 54984.1856 88888.00
2020-10-04 14:38:33.000 278    13925.3786 110.3392 54984.0531 88888.00
2020-10-04 14:38:34.000 278    13925.4963 110.5526 54983.8788 88888.00
2020-10-04 14:38:35.000 278    13927.0688 111.9141 54982.3551 88888.00
2020-10-04 14:38:36.000 278    13925.4326 110.4348 54983.8666 88888.00
2020-10-04 14:38:37.000 278    13925.2118 110.2337 54984.1070 88888.00
2020-10-04 14:38:38.000 278    13925.2805 110.2656 54984.0359 88888.00
2020-10-04 14:38:39.000 278    13925.2461 110.0497 54983.9819 88888.00
2020-10-04 14:38:40.000 278    13925.2191 110.1209 54984.1021 88888.00
2020-10-04 14:38:41.000 278    13925.4375 110.3122 54983.9304 88888.00
2020-10-04 14:38:42.000 278    13925.3590 110.0497 54983.9942 88888.00
2020-10-04 14:38:43.000 278    13927.5790 112.3286 54981.8251 88888.00
2020-10-04 14:38:44.000 278    13925.7588 110.2190 54983.7881 88888.00
2020-10-04 14:38:45.000 278    13925.5748 110.2975 54984.0923 88888.00
2020-10-04 14:38:46.000 278    13925.6411 110.2386 54983.9304 88888.00
2020-10-04 14:38:47.000 278    13925.7466 110.2263 54983.8764 88888.00
2020-10-04 14:38:48.000 278    13925.7245 110.2165 54984.0359 88888.00
2020-10-04 14:38:49.000 278    13926.0017 110.5992 54983.8543 88888.00
2020-10-04 14:38:50.000 278    13925.8839 110.5281 54983.9377 88888.00
2020-10-04 14:38:51.000 278    13925.9771 110.4962 54983.8666 88888.00
2020-10-04 14:38:52.000 278    13926.1930 110.7268 54983.9230 88888.00
2020-10-04 14:38:53.000 278    13925.9722 110.5992 54983.9328 88888.00
2020-10-04 14:38:54.000 278    13926.2225 110.7562 54983.7537 88888.00
2020-10-04 14:38:55.000 278    13926.3009 110.8985 54983.7856 88888.00
2020-10-04 14:38:56.000 278    13926.1121 110.7022 54984.0972 88888.00
2020-10-04 14:38:57.000 278    13926.0851 110.9426 54983.9475 88888.00
2020-10-04 14:38:58.000 278    13926.1440 110.8126 54983.7979 88888.00
2020-10-04 14:38:59.000 278    13926.2691 111.0530 54984.0236 88888.00
2020-10-04 14:39:00.000 278    13926.1611 110.8887 54983.9255 88888.00
2020-10-04 14:39:01.000 278    13926.2960 110.9598 54983.8666 88888.00
2020-10-04 14:39:02.000 278    13927.2895 111.9901 54982.8630 88888.00
2020-10-04 14:39:03.000 278    13927.1939 112.0146 54983.0348 88888.00
2020-10-04 14:39:04.000 278    13926.2077 111.1708 54984.0457 88888.00
2020-10-04 14:39:05.000 278    13926.0728 110.9451 54984.0727 88888.00
2020-10-04 14:39:06.000 278    13926.1464 111.0579 54983.9377 88888.00
2020-10-04 14:39:07.000 278    13926.2666 111.3327 54983.8224 88888.00
2020-10-04 14:39:08.000 278    13927.9151 112.8928 54982.1441 88888.00
2020-10-04 14:39:09.000 278    13926.0287 111.0113 54984.1978 88888.00
2020-10-04 14:39:10.000 278    13925.9379 110.9058 54984.1806 88888.00
2020-10-04 14:39:11.000 278    13926.0704 110.9157 54983.9328 88888.00
2020-10-04 14:39:12.000 278    13925.9453 110.7807 54984.1488 88888.00
2020-10-04 14:39:13.000 278    13925.9060 110.7439 54984.0702 88888.00
2020-10-04 14:39:14.000 278    13925.9575 110.7145 54983.9353 88888.00
2020-10-04 14:39:15.000 278    13925.9919 110.6728 54984.0236 88888.00
2020-10-04 14:39:16.000 278    13926.1072 110.6875 54983.9966 88888.00
2020-10-04 14:39:17.000 278    13925.8692 110.6311 54984.0702 88888.00
2020-10-04 14:39:18.000 278    13925.9992 110.6041 54983.7782 88888.00
2020-10-04 14:39:19.000 278    13926.0213 110.5207 54984.1291 88888.00
2020-10-04 14:39:20.000 278    13927.6403 112.2109 54982.2815 88888.00
2020-10-04 14:39:21.000 278    13927.2527 111.8601 54982.6471 88888.00
2020-10-04 14:39:22.000 278    13926.2813 110.8789 54983.6654 88888.00
2020-10-04 14:39:23.000 278    13926.2568 110.6654 54983.8764 88888.00
2020-10-04 14:39:24.000 278    13926.4849 110.9451 54983.5918 88888.00
2020-10-04 14:39:25.000 278    13926.1857 110.6998 54984.0064 88888.00
2020-10-04 14:39:26.000 278    13928.2904 112.9762 54981.7000 88888.00
2020-10-04 14:39:27.000 278    13926.1930 110.8519 54983.8690 88888.00
2020-10-04 14:39:28.000 278    13926.2813 111.0162 54983.7758 88888.00
2020-10-04 14:39:29.000 278    13926.2298 111.0236 54983.9206 88888.00
2020-10-04 14:39:30.000 278    13926.1513 111.0849 54983.9083 88888.00
2020-10-04 14:39:31.000 278    13926.2519 111.1634 54983.7243 88888.00
2020-10-04 14:39:32.000 278    13926.2887 111.1511 54983.8838 88888.00
2020-10-04 14:39:33.000 278    13926.1636 111.3180 54983.8666 88888.00
2020-10-04 14:39:34.000 278    13926.1170 111.2027 54983.8887 88888.00
2020-10-04 14:39:35.000 278    13926.1268 111.1364 54983.8224 88888.00
2020-10-04 14:39:36.000 278    13926.1440 111.3498 54983.8592 88888.00
2020-10-04 14:39:37.000 278    13927.9151 113.3712 54981.8178 88888.00
2020-10-04 14:39:38.000 278    13926.1415 111.3155 54983.6727 88888.00
2020-10-04 14:39:39.000 278    13925.9820 111.2002 54983.8960 88888.00
2020-10-04 14:39:40.000 278    13926.0851 111.3400 54983.8396 88888.00
2020-10-04 14:39:41.000 278    13925.6730 111.1193 54983.9377 88888.00
2020-10-04 14:39:42.000 278    13925.9428 111.0555 54983.7218 88888.00
2020-10-04 14:39:43.000 278    13925.8569 110.9966 54983.8322 88888.00
2020-10-04 14:39:44.000 278    13925.6165 110.8543 54983.9893 88888.00
2020-10-04 14:39:45.000 278    13925.6779 110.9991 54983.9034 88888.00
2020-10-04 14:39:46.000 278    13925.5307 110.8102 54984.0383 88888.00
2020-10-04 14:39:47.000 278    13925.7613 110.9377 54983.6163 88888.00
2020-10-04 14:39:48.000 278    13925.8422 110.8077 54983.6727 88888.00
2020-10-04 14:39:49.000 278    13925.7049 110.9868 54983.8150 88888.00
2020-10-04 14:39:50.000 278    13925.5577 110.9107 54983.9255 88888.00
2020-10-04 14:39:51.000 278    13926.6444 111.8871 54982.7183 88888.00
2020-10-04 14:39:52.000 278    13926.6468 111.8674 54982.7183 88888.00
2020-10-04 14:39:53.000 278    13925.6313 110.7832 54983.8052 88888.00
2020-10-04 14:39:54.000 278    13925.7024 110.8789 54983.7856 88888.00
2020-10-04 14:39:55.000 278    13925.4375 110.7930 54983.6776 88888.00
2020-10-04 14:39:56.000 278    13925.5699 110.8445 54983.6948 88888.00
2020-10-04 14:39:57.000 278    13927.0222 112.4267 54982.2226 88888.00
2020-10-04 14:39:58.000 278    13926.0900 111.4823 54983.2360 88888.00
2020-10-04 14:39:59.000 278    13925.7490 110.9991 54983.4936 88888.00
2020-10-04 14:40:00.000 278    13925.7613 111.2174 54983.5550 88888.00
2020-10-04 14:40:01.000 278    13925.6116 111.0432 54983.6924 88888.00
2020-10-04 14:40:02.000 278    13925.7196 111.0604 54983.5819 88888.00
2020-10-04 14:40:03.000 278    13925.6484 111.1021 54983.8052 88888.00
2020-10-04 14:40:04.000 278    13925.6730 111.1193 54983.9034 88888.00
2020-10-04 14:40:05.000 278    13925.8717 111.1094 54983.6531 88888.00
2020-10-04 14:40:06.000 278    13925.8201 111.3081 54983.6654 88888.00
2020-10-04 14:40:07.000 278    13925.7515 111.1830 54983.6948 88888.00
2020-10-04 14:40:08.000 278    13925.9036 111.1904 54983.4789 88888.00
2020-10-04 14:40:09.000 278    13927.6526 113.0891 54981.7859 88888.00
2020-10-04 14:40:10.000 278    13926.2126 111.6908 54983.2703 88888.00
2020-10-04 14:40:11.000 278    13925.8888 111.1561 54983.5255 88888.00
2020-10-04 14:40:12.000 278    13925.6533 110.9304 54983.8690 88888.00
2020-10-04 14:40:13.000 278    13925.7711 110.9451 54983.7684 88888.00
2020-10-04 14:40:14.000 278    13927.2969 112.4660 54982.1637 88888.00
2020-10-04 14:40:15.000 278    13926.3083 111.5731 54983.1967 88888.00
2020-10-04 14:40:16.000 278    13925.7245 110.9451 54983.7586 88888.00
2020-10-04 14:40:17.000 278    13925.8618 110.8666 54983.5721 88888.00
2020-10-04 14:40:18.000 278    13925.6288 110.7734 54983.8249 88888.00
2020-10-04 14:40:19.000 278    13925.6116 110.5330 54983.8003 88888.00
2020-10-04 14:40:20.000 278    13925.5086 110.6139 54983.8911 88888.00
2020-10-04 14:40:21.000 278    13925.5380 110.5550 54983.7684 88888.00
2020-10-04 14:40:22.000 278    13925.6828 110.6507 54983.8028 88888.00
2020-10-04 14:40:23.000 278    13925.6190 110.6164 54983.8788 88888.00
2020-10-04 14:40:24.000 278    13925.4939 110.5600 54983.7684 88888.00
2020-10-04 14:40:25.000 278    13925.6681 110.4299 54983.8298 88888.00
2020-10-04 14:40:26.000 278    13926.7229 111.6810 54982.7845 88888.00
2020-10-04 14:40:27.000 278    13926.3353 111.4676 54982.9882 88888.00
2020-10-04 14:40:28.000 278    13925.7196 110.5526 54983.6580 88888.00
2020-10-04 14:40:29.000 278    13925.6533 110.5550 54983.8028 88888.00
2020-10-04 14:40:30.000 278    13925.5577 110.6458 54983.8298 88888.00
2020-10-04 14:40:31.000 278    13925.5847 110.5894 54983.6678 88888.00
2020-10-04 14:40:32.000 278    13925.8545 110.7537 54983.6188 88888.00
2020-10-04 14:40:33.000 278    13925.4963 110.6213 54983.8273 88888.00
2020-10-04 14:40:34.000 278    13925.5969 110.7955 54983.6973 88888.00
2020-10-04 14:40:35.000 278    13925.7098 110.7513 54983.5991 88888.00
2020-10-04 14:40:36.000 278    13925.6950 110.9549 54983.6580 88888.00
2020-10-04 14:40:37.000 278    13925.7122 111.0162 54983.6899 88888.00
2020-10-04 14:40:38.000 278    13925.5945 110.8789 54983.7071 88888.00
2020-10-04 14:40:39.000 278    13925.7441 110.9255 54983.6752 88888.00
2020-10-04 14:40:40.000 278    13925.5748 111.0726 54983.6948 88888.00
2020-10-04 14:40:41.000 278    13927.5447 113.0302 54981.4669 88888.00
2020-10-04 14:40:42.000 278    13925.5356 111.0457 54983.5280 88888.00
2020-10-04 14:40:43.000 278    13925.7834 111.2591 54983.5402 88888.00
2020-10-04 14:40:44.000 278    13925.3958 111.0162 54983.6997 88888.00
2020-10-04 14:40:45.000 278    13925.5552 110.9917 54983.4912 88888.00
2020-10-04 14:40:46.000 278    13926.2666 111.9018 54982.9636 88888.00
2020-10-04 14:40:47.000 278    13926.7793 112.4218 54982.3576 88888.00
2020-10-04 14:40:48.000 278    13925.5945 111.0653 54983.3783 88888.00
2020-10-04 14:40:49.000 278    13926.3255 111.7865 54982.7084 88888.00
2020-10-04 14:40:50.000 278    13927.2626 112.8217 54981.6534 88888.00
2020-10-04 14:40:51.000 278    13925.2731 110.8077 54983.7022 88888.00
2020-10-04 14:40:52.000 278    13925.4227 111.0383 54983.5280 88888.00
2020-10-04 14:40:53.000 278    13925.3443 110.7071 54983.6752 88888.00
2020-10-04 14:40:54.000 278    13925.5430 110.6973 54983.4961 88888.00
2020-10-04 14:40:55.000 278    13927.3778 112.6279 54981.5822 88888.00
2020-10-04 14:40:56.000 278    13925.5258 110.6924 54983.6948 88888.00
2020-10-04 14:40:57.000 278    13925.4375 110.8347 54983.6286 88888.00
2020-10-04 14:40:58.000 278    13925.4203 110.6066 54983.6654 88888.00
2020-10-04 14:40:59.000 278    13925.5797 110.6458 54983.5427 88888.00
2020-10-04 14:41:00.000 278    13925.4056 110.5379 54983.8200 88888.00
2020-10-04 14:41:01.000 278    13925.5528 110.9230 54983.4617 88888.00
2020-10-04 14:41:02.000 278    13925.5552 110.8421 54983.4053 88888.00
2020-10-04 14:41:03.000 278    13925.4546 110.7047 54983.7562 88888.00
2020-10-04 14:41:04.000 278    13925.3958 110.9304 54983.6016 88888.00
2020-10-04 14:41:05.000 278    13925.3173 110.8838 54983.6040 88888.00
2020-10-04 14:41:06.000 278    13925.5012 111.0751 54983.4323 88888.00
2020-10-04 14:41:07.000 278    13925.5479 111.1266 54983.4593 88888.00
2020-10-04 14:41:08.000 278    13925.3443 111.1389 54983.7071 88888.00
2020-10-04 14:41:09.000 278    13925.3737 111.2321 54983.4519 88888.00
2020-10-04 14:41:10.000 278    13925.3614 111.1291 54983.5206 88888.00
2020-10-04 14:41:11.000 278    13925.6337 111.5657 54983.3881 88888.00
2020-10-04 14:41:12.000 278    13925.3982 111.4014 54983.6948 88888.00
2020-10-04 14:41:13.000 278    13925.3492 111.5216 54983.5378 88888.00
2020-10-04 14:41:14.000 278    13925.4424 111.4700 54983.4519 88888.00
2020-10-04 14:41:15.000 278    13925.2584 111.5412 54983.7930 88888.00
2020-10-04 14:41:16.000 278    13925.3958 111.6540 54983.4593 88888.00
2020-10-04 14:41:17.000 278    13925.1922 111.4259 54983.5672 88888.00
2020-10-04 14:41:18.000 278    13925.5748 111.8208 54983.2801 88888.00
2020-10-04 14:41:19.000 278    13926.9191 113.2927 54981.7319 88888.00
2020-10-04 14:41:20.000 278    13925.1333 111.5927 54983.5697 88888.00
2020-10-04 14:41:21.000 278    13925.3320 111.6369 54983.5132 88888.00
2020-10-04 14:41:22.000 278    13925.0842 111.6123 54983.6286 88888.00
2020-10-04 14:41:23.000 278    13925.2756 111.7227 54983.4593 88888.00
2020-10-04 14:41:24.000 278    13926.4653 112.7775 54982.1932 88888.00
2020-10-04 14:41:25.000 278    13926.1023 112.5518 54982.4999 88888.00
2020-10-04 14:41:26.000 278    13925.1284 111.6221 54983.6261 88888.00
2020-10-04 14:41:27.000 278    13925.1210 111.4234 54983.5231 88888.00
2020-10-04 14:41:28.000 278    13925.3050 111.6001 54983.4544 88888.00
2020-10-04 14:41:29.000 278    13925.2903 111.6393 54983.5672 88888.00
2020-10-04 14:41:30.000 278    13925.1897 111.4848 54983.6310 88888.00
2020-10-04 14:41:31.000 278    13925.4350 111.4357 54983.3636 88888.00
2020-10-04 14:41:32.000 278    13925.4031 111.3719 54983.5574 88888.00
2020-10-04 14:41:33.000 278    13925.4522 111.4750 54983.4176 88888.00
2020-10-04 14:41:34.000 278    13925.3933 111.4553 54983.4274 88888.00
2020-10-04 14:41:35.000 278    13925.3933 111.2247 54983.6826 88888.00
2020-10-04 14:41:36.000 278    13925.4890 111.5363 54983.6629 88888.00
2020-10-04 14:41:37.000 278    13925.4522 111.4112 54983.6359 88888.00
2020-10-04 14:41:38.000 278    13925.5871 111.4872 54983.4323 88888.00
2020-10-04 14:41:39.000 278    13925.7416 111.6491 54983.4176 88888.00
2020-10-04 14:41:40.000 278    13925.6705 111.5485 54983.3243 88888.00
2020-10-04 14:41:41.000 278    13925.7147 111.6148 54983.4764 88888.00
2020-10-04 14:41:42.000 278    13927.5839 113.6655 54981.6386 88888.00
2020-10-04 14:41:43.000 278    13926.6591 112.5445 54982.5956 88888.00
2020-10-04 14:41:44.000 278    13925.7245 111.8797 54983.5427 88888.00
2020-10-04 14:41:45.000 278    13925.7466 111.9459 54983.5770 88888.00
2020-10-04 14:41:46.000 278    13925.6141 111.8405 54983.6850 88888.00
2020-10-04 14:41:47.000 278    13925.7392 112.0343 54983.4077 88888.00
2020-10-04 14:41:48.000 278    13927.6452 114.0360 54981.3785 88888.00
2020-10-04 14:41:49.000 278    13925.7122 112.1152 54983.4004 88888.00
2020-10-04 14:41:50.000 278    13925.6288 112.1643 54983.5059 88888.00
2020-10-04 14:41:51.000 278    13925.3982 112.0220 54983.6188 88888.00
2020-10-04 14:41:52.000 278    13925.6386 112.1397 54983.3439 88888.00
2020-10-04 14:41:53.000 278    13926.5855 113.1578 54982.3330 88888.00
2020-10-04 14:41:54.000 278    13926.3083 113.1357 54982.6250 88888.00
2020-10-04 14:41:55.000 278    13925.5233 112.2894 54983.3758 88888.00
2020-10-04 14:41:56.000 278    13925.4816 112.2869 54983.2433 88888.00
2020-10-04 14:41:57.000 278    13925.4743 112.2305 54983.5672 88888.00
2020-10-04 14:41:58.000 278    13925.4375 112.1446 54983.5255 88888.00
2020-10-04 14:41:59.000 278    13925.2167 112.0735 54983.6114 88888.00
2020-10-04 14:42:00.000 278    13925.2363 111.8527 54983.5869 88888.00
2020-10-04 14:42:01.000 278    13925.4645 112.1545 54983.4004 88888.00
2020-10-04 14:42:02.000 278    13925.4227 112.0686 54983.5697 88888.00
2020-10-04 14:42:03.000 278    13925.4424 111.9435 54983.3685 88888.00
2020-10-04 14:42:04.000 278    13925.5135 111.9410 54983.3071 88888.00
2020-10-04 14:42:05.000 278    13925.2167 111.8037 54983.6089 88888.00
2020-10-04 14:42:06.000 278    13925.2952 111.8061 54983.3660 88888.00
2020-10-04 14:42:07.000 278    13925.6214 111.8822 54983.2752 88888.00
2020-10-04 14:42:08.000 278    13925.4178 111.8429 54983.5819 88888.00
2020-10-04 14:42:09.000 278    13925.3565 111.7104 54983.3194 88888.00
2020-10-04 14:42:10.000 278    13925.4277 111.6001 54983.4887 88888.00
2020-10-04 14:42:11.000 278    13925.3516 111.4627 54983.5476 88888.00
2020-10-04 14:42:12.000 278    13925.6092 111.8478 54983.2851 88888.00
2020-10-04 14:42:13.000 278    13927.3190 113.6459 54981.3982 88888.00
2020-10-04 14:42:14.000 278    13925.8054 111.6908 54982.9464 88888.00
2020-10-04 14:42:15.000 278    13925.8520 111.7742 54983.0127 88888.00
2020-10-04 14:42:16.000 278    13925.8275 111.8257 54983.0789 88888.00
2020-10-04 14:42:17.000 278    13925.6288 111.6589 54983.1894 88888.00
2020-10-04 14:42:18.000 278    13926.9044 112.7236 54981.8987 88888.00
2020-10-04 14:42:19.000 278    13926.8112 112.4979 54982.3404 88888.00
2020-10-04 14:42:20.000 278    13925.9281 111.5952 54983.2630 88888.00
2020-10-04 14:42:21.000 278    13925.9036 111.5584 54983.2114 88888.00
2020-10-04 14:42:22.000 278    13926.2543 111.5142 54983.0937 88888.00
2020-10-04 14:42:23.000 278    13926.1317 111.6736 54983.2139 88888.00
2020-10-04 14:42:24.000 278    13926.0556 111.4750 54983.3955 88888.00
2020-10-04 14:42:25.000 278    13926.9486 112.2673 54982.5416 88888.00
2020-10-04 14:42:26.000 278    13928.0745 113.1259 54981.4423 88888.00
2020-10-04 14:42:27.000 278    13926.3623 111.5265 54983.4347 88888.00
2020-10-04 14:42:28.000 278    13926.4432 111.6148 54983.2114 88888.00
2020-10-04 14:42:29.000 278    13926.5217 111.4112 54983.4151 88888.00
2020-10-04 14:42:30.000 278    13927.4465 112.4341 54982.4533 88888.00
2020-10-04 14:42:31.000 278    13927.7213 112.7653 54982.1441 88888.00
2020-10-04 14:42:32.000 278    13926.4825 111.4897 54983.3955 88888.00
2020-10-04 14:42:33.000 278    13926.6149 111.5534 54983.3562 88888.00
2020-10-04 14:42:34.000 278    13926.4800 111.5461 54983.5550 88888.00
2020-10-04 14:42:35.000 278    13926.6787 111.7104 54983.4372 88888.00
2020-10-04 14:42:36.000 278    13926.4776 111.6344 54983.4838 88888.00
2020-10-04 14:42:37.000 278    13926.5953 111.6369 54983.2630 88888.00
2020-10-04 14:42:38.000 278    13926.4555 111.6491 54983.4642 88888.00
2020-10-04 14:42:39.000 278    13926.4211 111.8135 54983.3170 88888.00
2020-10-04 14:42:40.000 278    13926.3942 111.7374 54983.3807 88888.00
2020-10-04 14:42:41.000 278    13925.8643 111.5412 54983.8420 88888.00
2020-10-04 14:42:42.000 278    13925.8226 111.6712 54983.6997 88888.00
2020-10-04 14:42:43.000 278    13925.6754 111.4602 54983.8519 88888.00
2020-10-04 14:42:44.000 278    13925.8054 111.7939 54983.6310 88888.00
2020-10-04 14:42:45.000 278    13925.8275 111.9067 54983.7856 88888.00
2020-10-04 14:42:46.000 278    13925.5577 111.8797 54983.6899 88888.00
2020-10-04 14:42:47.000 278    13926.5732 112.8192 54982.6643 88888.00
2020-10-04 14:42:48.000 278    13926.9486 113.2927 54982.3281 88888.00
2020-10-04 14:42:49.000 278    13925.7809 112.2207 54983.6016 88888.00
2020-10-04 14:42:50.000 278    13925.7245 112.1397 54983.6826 88888.00
2020-10-04 14:42:51.000 278    13925.4963 112.1103 54983.6408 88888.00
2020-10-04 14:42:52.000 278    13925.6754 112.0465 54983.7243 88888.00
2020-10-04 14:42:53.000 278    13925.7588 112.1667 54983.7586 88888.00
2020-10-04 14:42:54.000 278    13925.7809 112.0514 54983.6089 88888.00
2020-10-04 14:42:55.000 278    13925.9036 111.9116 54983.5402 88888.00
2020-10-04 14:42:56.000 278    13926.0998 111.9876 54983.4838 88888.00
2020-10-04 14:42:57.000 278    13927.3190 113.2902 54982.2570 88888.00
2020-10-04 14:42:58.000 278    13926.7131 112.5077 54982.8998 88888.00
2020-10-04 14:42:59.000 278    13926.2887 111.8478 54983.3268 88888.00
2020-10-04 14:43:00.000 278    13926.1685 111.5338 54983.6727 88888.00
2020-10-04 14:43:01.000 278    13926.2323 111.6712 54983.6163 88888.00
2020-10-04 14:43:02.000 278    13926.2347 111.4161 54983.6507 88888.00
2020-10-04 14:43:03.000 278    13928.1383 113.4080 54981.5454 88888.00
2020-10-04 14:43:04.000 278    13926.1955 111.3597 54983.6752 88888.00
2020-10-04 14:43:05.000 278    13926.2274 111.2076 54983.5991 88888.00
2020-10-04 14:43:06.000 278    13926.2715 111.3597 54983.7144 88888.00
2020-10-04 14:43:07.000 278    13926.3132 111.2566 54983.6188 88888.00
2020-10-04 14:43:08.000 278    13926.3083 111.1561 54983.4838 88888.00
2020-10-04 14:43:09.000 278    13926.2175 110.9255 54983.8126 88888.00
2020-10-04 14:43:10.000 278    13926.2592 111.0015 54983.7562 88888.00
2020-10-04 14:43:11.000 278    13926.3230 111.1830 54983.6924 88888.00
2020-10-04 14:43:12.000 278    13926.1366 110.8273 54983.7611 88888.00
2020-10-04 14:43:13.000 278    13926.3844 110.9475 54983.6261 88888.00
2020-10-04 14:43:14.000 278    13926.3893 111.0089 54983.6924 88888.00
2020-10-04 14:43:15.000 278    13926.2053 111.0432 54983.7022 88888.00
2020-10-04 14:43:16.000 278    13926.3966 110.8004 54983.6703 88888.00
2020-10-04 14:43:17.000 278    13928.8080 113.2731 54981.2779 88888.00
2020-10-04 14:43:18.000 278    13926.9976 111.5240 54982.9464 88888.00
2020-10-04 14:43:19.000 278    13926.5046 110.7905 54983.8813 88888.00
2020-10-04 14:43:20.000 278    13926.4359 110.6728 54983.9426 88888.00
2020-10-04 14:43:21.000 278    13926.4800 110.5428 54983.8911 88888.00
2020-10-04 14:43:22.000 278    13926.9584 111.0825 54983.3636 88888.00
2020-10-04 14:43:23.000 278    13928.1604 112.2918 54982.3036 88888.00
2020-10-04 14:43:24.000 278    13926.6665 110.5183 54983.9549 88888.00
2020-10-04 14:43:25.000 278    13926.6248 110.2460 54983.9279 88888.00
2020-10-04 14:43:26.000 278    13926.6248 110.2901 54984.1537 88888.00
2020-10-04 14:43:27.000 278    13926.7278 110.4299 54983.9917 88888.00
2020-10-04 14:43:28.000 278    13926.5536 110.1331 54983.9844 88888.00
2020-10-04 14:43:29.000 278    13926.7989 110.2460 54983.9402 88888.00
2020-10-04 14:43:30.000 278    13926.8627 110.2852 54984.0580 88888.00
2020-10-04 14:43:31.000 278    13926.7572 110.3294 54984.0653 88888.00
2020-10-04 14:43:32.000 278    13926.8602 110.2018 54984.0948 88888.00
2020-10-04 14:43:33.000 278    13926.9216 110.3686 54983.9230 88888.00
2020-10-04 14:43:34.000 278    13926.8406 110.2975 54984.0138 88888.00
2020-10-04 14:43:35.000 278    13926.4996 110.2386 54984.2346 88888.00
2020-10-04 14:43:36.000 278    13926.6591 110.2926 54984.0040 88888.00
2020-10-04 14:43:37.000 278    13926.7008 110.4005 54984.0040 88888.00
2020-10-04 14:43:38.000 278    13926.4432 110.2509 54984.2886 88888.00
2020-10-04 14:43:39.000 278    13926.4825 110.4447 54984.0064 88888.00
2020-10-04 14:43:40.000 278    13926.3574 110.3196 54984.2101 88888.00
2020-10-04 14:43:41.000 278    13926.3647 110.7268 54984.1291 88888.00
2020-10-04 14:43:42.000 278    13926.2519 110.4128 54984.0850 88888.00
2020-10-04 14:43:43.000 278    13926.3108 110.6532 54983.9721 88888.00
2020-10-04 14:43:44.000 278    13926.1857 110.7685 54984.0825 88888.00
2020-10-04 14:43:45.000 278    13925.8152 110.5109 54984.1733 88888.00
2020-10-04 14:43:46.000 278    13928.0083 112.8609 54981.8815 88888.00
2020-10-04 14:43:47.000 278    13926.0704 110.8470 54983.9353 88888.00
2020-10-04 14:43:48.000 278    13925.7834 110.9279 54984.1218 88888.00
2020-10-04 14:43:49.000 278    13925.6582 110.8273 54983.9500 88888.00
2020-10-04 14:43:50.000 278    13925.5454 110.7955 54984.1365 88888.00
2020-10-04 14:43:51.000 278    13927.1693 112.6083 54982.0950 88888.00
2020-10-04 14:43:52.000 278    13925.7490 111.4087 54983.5599 88888.00
2020-10-04 14:43:53.000 278    13925.2020 111.0874 54984.0261 88888.00
2020-10-04 14:43:54.000 278    13925.0965 111.1511 54983.9304 88888.00
2020-10-04 14:43:55.000 278    13925.1505 111.1168 54983.7586 88888.00
2020-10-04 14:43:56.000 278    13925.1308 111.2689 54983.7463 88888.00
2020-10-04 14:43:57.000 278    13924.9419 111.1340 54984.0334 88888.00
2020-10-04 14:43:58.000 278    13924.6991 111.1193 54983.9255 88888.00
2020-10-04 14:43:59.000 278    13924.6893 111.1094 54983.7365 88888.00
2020-10-04 14:44:00.000 278    13924.7997 111.2689 54983.6507 88888.00
2020-10-04 14:44:01.000 278    13924.5961 111.2763 54983.8445 88888.00
2020-10-04 14:44:02.000 278    13924.6353 111.2346 54983.7022 88888.00
2020-10-04 14:44:03.000 278    13924.5495 110.9475 54983.8077 88888.00
2020-10-04 14:44:04.000 278    13924.5863 111.0555 54983.6875 88888.00
2020-10-04 14:44:05.000 278    13924.6083 110.9304 54983.6384 88888.00
2020-10-04 14:44:06.000 278    13927.0025 113.2559 54981.2657 88888.00
2020-10-04 14:44:07.000 278    13924.9886 111.1536 54983.3194 88888.00
2020-10-04 14:44:08.000 278    13924.7359 110.5968 54983.7954 88888.00
2020-10-04 14:44:09.000 278    13924.6255 110.4741 54983.7856 88888.00
2020-10-04 14:44:10.000 278    13924.9542 110.4716 54983.5329 88888.00
2020-10-04 14:44:11.000 278    13926.7965 112.4954 54981.6435 88888.00
2020-10-04 14:44:12.000 278    13924.8242 110.0056 54983.7194 88888.00
2020-10-04 14:44:13.000 278    13925.0989 110.1061 54983.5918 88888.00
2020-10-04 14:44:14.000 278    13925.0818 110.1969 54983.6899 88888.00
2020-10-04 14:44:15.000 278    13925.1456 109.9418 54983.5083 88888.00
2020-10-04 14:44:16.000 278    13925.2363 110.0178 54983.6776 88888.00
2020-10-04 14:44:17.000 278    13925.2363 109.9442 54983.7832 88888.00
2020-10-04 14:44:18.000 278    13925.2805 109.8510 54983.7954 88888.00
2020-10-04 14:44:19.000 278    13925.4767 109.9001 54983.5157 88888.00
2020-10-04 14:44:20.000 278    13927.0982 111.4332 54982.0729 88888.00
2020-10-04 14:44:21.000 278    13926.0434 110.2877 54983.3979 88888.00
2020-10-04 14:44:22.000 278    13925.6705 110.0792 54983.7488 88888.00
2020-10-04 14:44:23.000 278    13925.7416 109.9565 54983.7660 88888.00
2020-10-04 14:44:24.000 278    13925.7220 109.8903 54983.9549 88888.00
2020-10-04 14:44:25.000 278    13925.8300 110.0546 54983.7979 88888.00
2020-10-04 14:44:26.000 278    13925.8618 110.1331 54983.8887 88888.00
2020-10-04 14:44:27.000 278    13925.7245 110.0252 54983.9304 88888.00
2020-10-04 14:44:28.000 278    13925.9796 110.2214 54983.7144 88888.00
2020-10-04 14:44:29.000 278    13925.8324 110.1969 54983.9009 88888.00
2020-10-04 14:44:30.000 278    13926.0679 110.3564 54983.7856 88888.00
2020-10-04 14:44:31.000 278    13926.0336 110.5379 54983.8249 88888.00
2020-10-04 14:44:32.000 278    13925.9134 110.4398 54983.7684 88888.00
2020-10-04 14:44:33.000 278    13926.0434 110.4275 54983.8249 88888.00
2020-10-04 14:44:34.000 278    13926.3009 110.7317 54983.7562 88888.00
2020-10-04 14:44:35.000 278    13927.8096 112.3826 54982.1662 88888.00
2020-10-04 14:44:36.000 278    13925.9281 110.6385 54983.9672 88888.00
2020-10-04 14:44:37.000 278    13925.9820 110.5550 54983.8960 88888.00
2020-10-04 14:44:38.000 278    13925.8986 110.8396 54983.9893 88888.00
2020-10-04 14:44:39.000 278    13925.8201 110.7120 54983.9623 88888.00
2020-10-04 14:44:40.000 278    13926.6125 111.6148 54983.0201 88888.00
2020-10-04 14:44:41.000 278    13927.0344 111.9705 54982.5318 88888.00
2020-10-04 14:44:42.000 278    13925.7392 110.9353 54983.9034 88888.00
2020-10-04 14:44:43.000 278    13925.6607 110.9132 54983.9132 88888.00
2020-10-04 14:44:44.000 278    13925.5577 110.8666 54983.8887 88888.00
2020-10-04 14:44:45.000 278    13925.4914 110.9304 54983.8077 88888.00
2020-10-04 14:44:46.000 278    13925.4105 111.0579 54983.9206 88888.00
2020-10-04 14:44:47.000 278    13925.1823 111.0236 54983.7660 88888.00
2020-10-04 14:44:48.000 278    13925.1210 110.9451 54983.7856 88888.00
2020-10-04 14:44:49.000 278    13924.8855 111.0776 54983.8150 88888.00
2020-10-04 14:44:50.000 278    13924.5470 110.9279 54983.9083 88888.00
2020-10-04 14:44:51.000 278    13924.6917 111.1094 54983.7930 88888.00
2020-10-04 14:44:52.000 278    13924.5740 110.9745 54983.6212 88888.00
2020-10-04 14:44:53.000 278    13924.4440 110.8789 54983.7341 88888.00
2020-10-04 14:44:54.000 278    13924.3115 111.1389 54983.5697 88888.00
2020-10-04 14:44:55.000 278    13924.2306 110.7439 54983.6359 88888.00
2020-10-04 14:44:56.000 278    13924.3679 111.0506 54983.6433 88888.00
2020-10-04 14:44:57.000 278    13924.3557 111.0015 54983.4813 88888.00
2020-10-04 14:44:58.000 278    13924.1839 110.7366 54983.6384 88888.00
2020-10-04 14:44:59.000 278    13924.2085 110.8028 54983.5746 88888.00
2020-10-04 14:45:00.000 278    13926.5659 113.1013 54981.1822 88888.00
2020-10-04 14:45:01.000 278    13924.8978 111.3155 54982.7796 88888.00
2020-10-04 14:45:02.000 278    13924.3311 110.6924 54983.4323 88888.00
2020-10-04 14:45:03.000 278    13924.3091 110.5035 54983.5182 88888.00
2020-10-04 14:45:04.000 278    13924.5936 110.4398 54983.4323 88888.00
2020-10-04 14:45:05.000 278    13924.2919 110.3907 54983.5574 88888.00
2020-10-04 14:45:06.000 278    13926.4064 112.1863 54981.4742 88888.00
2020-10-04 14:45:07.000 278    13924.6819 110.3220 54983.3513 88888.00
2020-10-04 14:45:08.000 278    13924.6868 110.1577 54983.4789 88888.00
2020-10-04 14:45:09.000 278    13925.1725 110.5771 54983.0593 88888.00
2020-10-04 14:45:10.000 278    13926.2666 111.7423 54981.8300 88888.00
2020-10-04 14:45:11.000 278    13924.9419 109.9786 54983.3096 88888.00
2020-10-04 14:45:12.000 278    13924.7702 109.9442 54983.5599 88888.00
2020-10-04 14:45:13.000 278    13925.1603 109.9933 54983.2801 88888.00
2020-10-04 14:45:14.000 278    13924.9125 109.8363 54983.5819 88888.00
2020-10-04 14:45:15.000 278    13925.0965 110.0693 54983.5869 88888.00
2020-10-04 14:45:16.000 278    13925.1161 110.0252 54983.4519 88888.00
2020-10-04 14:45:17.000 278    13925.3099 110.2239 54983.5010 88888.00
2020-10-04 14:45:18.000 278    13925.1701 110.1724 54983.4789 88888.00
2020-10-04 14:45:19.000 278    13925.5086 110.2386 54983.4200 88888.00
2020-10-04 14:45:20.000 278    13925.2608 110.4373 54983.4936 88888.00
2020-10-04 14:45:21.000 278    13925.3860 110.3686 54983.4789 88888.00
2020-10-04 14:45:22.000 278    13925.5528 110.6532 54983.4347 88888.00
2020-10-04 14:45:23.000 278    13925.4326 110.8151 54983.5672 88888.00
2020-10-04 14:45:24.000 278    13925.3712 110.6703 54983.5623 88888.00
2020-10-04 14:45:25.000 278    13925.6018 110.8519 54983.4225 88888.00
2020-10-04 14:45:26.000 278    13925.4963 110.5673 54983.6261 88888.00
2020-10-04 14:45:27.000 278    13925.4497 110.6335 54983.6433 88888.00
2020-10-04 14:45:28.000 278    13925.5086 110.9402 54983.5476 88888.00
2020-10-04 14:45:29.000 278    13927.2650 112.7604 54981.7638 88888.00
2020-10-04 14:45:30.000 278    13925.6435 110.8470 54983.2900 88888.00
2020-10-04 14:45:31.000 278    13925.5650 110.6335 54983.6237 88888.00
2020-10-04 14:45:32.000 278    13925.4080 110.6728 54983.7144 88888.00
2020-10-04 14:45:33.000 278    13925.5454 110.6949 54983.6261 88888.00
2020-10-04 14:45:34.000 278    13926.7253 111.6565 54982.4925 88888.00
2020-10-04 14:45:35.000 278    13926.5610 111.3425 54982.7109 88888.00
2020-10-04 14:45:36.000 278    13925.6264 110.4373 54983.7930 88888.00
2020-10-04 14:45:37.000 278    13925.5699 110.3122 54983.6384 88888.00
2020-10-04 14:45:38.000 278    13925.7171 110.2533 54983.6065 88888.00
2020-10-04 14:45:39.000 278    13925.6705 110.0399 54983.6875 88888.00
2020-10-04 14:45:40.000 278    13925.7049 110.1503 54983.6286 88888.00
2020-10-04 14:45:41.000 278    13925.6484 110.0178 54983.9426 88888.00
2020-10-04 14:45:42.000 278    13925.8618 110.0595 54983.6065 88888.00
2020-10-04 14:45:43.000 278    13925.6730 109.8142 54983.7979 88888.00
2020-10-04 14:45:44.000 278    13925.8177 109.8167 54983.7120 88888.00
2020-10-04 14:45:45.000 278    13925.7858 109.7946 54983.7611 88888.00
2020-10-04 14:45:46.000 278    13925.7196 109.7725 54983.8126 88888.00
2020-10-04 14:45:47.000 278    13925.7098 109.7799 54983.8420 88888.00
2020-10-04 14:45:48.000 278    13925.9330 109.7823 54983.6040 88888.00
2020-10-04 14:45:49.000 278    13927.6722 111.6319 54981.9036 88888.00
2020-10-04 14:45:50.000 278    13927.0148 110.9917 54982.5710 88888.00
2020-10-04 14:45:51.000 278    13925.9575 109.9271 54983.6433 88888.00
2020-10-04 14:45:52.000 278    13925.8201 109.8780 54983.5967 88888.00
2020-10-04 14:45:53.000 278    13925.9551 109.9761 54983.6237 88888.00
2020-10-04 14:45:54.000 278    13925.8741 110.0816 54983.5304 88888.00
2020-10-04 14:45:55.000 278    13927.4343 111.5559 54982.0410 88888.00
2020-10-04 14:45:56.000 278    13926.2470 110.5428 54983.1697 88888.00
2020-10-04 14:45:57.000 278    13925.7343 110.1773 54983.8077 88888.00
2020-10-04 14:45:58.000 278    13925.7834 110.3171 54983.6359 88888.00
2020-10-04 14:45:59.000 278    13925.7466 110.1895 54983.6654 88888.00
2020-10-04 14:46:00.000 278    13925.7441 110.4398 54983.6654 88888.00
2020-10-04 14:46:01.000 278    13925.6484 110.4839 54983.6089 88888.00
2020-10-04 14:46:02.000 278    13925.6999 110.4373 54983.5697 88888.00
2020-10-04 14:46:03.000 278    13926.3525 111.2542 54982.7575 88888.00
2020-10-04 14:46:04.000 278    13926.6174 111.5485 54982.4631 88888.00
2020-10-04 14:46:05.000 278    13925.5430 110.2926 54983.8322 88888.00
2020-10-04 14:46:06.000 278    13925.4743 110.5845 54983.6016 88888.00
2020-10-04 14:46:07.000 278    13925.5503 110.5183 54983.5255 88888.00
2020-10-04 14:46:08.000 278    13925.4129 110.1920 54983.8028 88888.00
2020-10-04 14:46:09.000 278    13925.4595 110.4373 54983.6948 88888.00
2020-10-04 14:46:10.000 278    13925.3197 110.4569 54983.7365 88888.00
2020-10-04 14:46:11.000 278    13925.1676 110.0325 54983.7586 88888.00
2020-10-04 14:46:12.000 278    13925.3344 110.0178 54983.5108 88888.00
2020-10-04 14:46:13.000 278    13925.0671 109.8216 54983.7586 88888.00
2020-10-04 14:46:14.000 278    13925.1505 109.8976 54983.6580 88888.00
2020-10-04 14:46:15.000 278    13924.9395 109.8020 54983.6752 88888.00
2020-10-04 14:46:16.000 278    13924.8463 109.5665 54983.6507 88888.00
2020-10-04 14:46:17.000 278    13924.9591 109.5591 54983.5574 88888.00
2020-10-04 14:46:18.000 278    13926.8210 111.3842 54981.6215 88888.00
2020-10-04 14:46:19.000 278    13925.0720 109.4806 54983.4691 88888.00
2020-10-04 14:46:20.000 278    13924.8193 109.2598 54983.7660 88888.00
2020-10-04 14:46:21.000 278    13924.8978 109.1789 54983.5795 88888.00
2020-10-04 14:46:22.000 278    13925.0548 109.3236 54983.4053 88888.00
2020-10-04 14:46:23.000 278    13925.3909 109.6965 54983.1648 88888.00
2020-10-04 14:46:24.000 278    13926.4898 110.7832 54981.9453 88888.00
2020-10-04 14:46:25.000 278    13925.0597 109.2721 54983.6875 88888.00
2020-10-04 14:46:26.000 278    13925.1431 109.3825 54983.5476 88888.00
2020-10-04 14:46:27.000 278    13925.3050 109.2868 54983.4936 88888.00
2020-10-04 14:46:28.000 278    13925.2584 109.3113 54983.6507 88888.00
2020-10-04 14:46:29.000 278    13925.4301 109.4708 54983.6335 88888.00
2020-10-04 14:46:30.000 278    13925.5454 109.5297 54983.4077 88888.00
2020-10-04 14:46:31.000 278    13925.6092 109.3898 54983.5967 88888.00
2020-10-04 14:46:32.000 278    13925.7024 109.5591 54983.6261 88888.00
2020-10-04 14:46:33.000 278    13925.7858 109.6793 54983.5672 88888.00
2020-10-04 14:46:34.000 278    13925.7196 109.4904 54983.6752 88888.00
2020-10-04 14:46:35.000 278    13925.9403 109.7578 54983.5255 88888.00
2020-10-04 14:46:36.000 278    13925.7956 109.7259 54983.7071 88888.00
2020-10-04 14:46:37.000 278    13928.1015 111.8846 54981.3049 88888.00
2020-10-04 14:46:38.000 278    13926.0360 109.8486 54983.3636 88888.00
2020-10-04 14:46:39.000 278    13925.8569 109.7308 54983.5550 88888.00
2020-10-04 14:46:40.000 278    13925.7834 109.7357 54983.7267 88888.00
2020-10-04 14:46:41.000 278    13925.8741 109.8829 54983.6065 88888.00
2020-10-04 14:46:42.000 278    13926.5781 110.6262 54982.7379 88888.00
2020-10-04 14:46:43.000 278    13927.0074 111.1511 54982.3576 88888.00
2020-10-04 14:46:44.000 278    13925.5675 109.9222 54983.7463 88888.00
2020-10-04 14:46:45.000 278    13925.5209 109.8338 54983.8003 88888.00
2020-10-04 14:46:46.000 278    13925.4890 109.7701 54983.6875 88888.00
2020-10-04 14:46:47.000 278    13925.6828 110.0227 54983.5182 88888.00
2020-10-04 14:46:48.000 278    13925.3958 109.9516 54983.7807 88888.00
2020-10-04 14:46:49.000 278    13925.2854 109.9442 54983.6507 88888.00
2020-10-04 14:46:50.000 278    13925.3541 109.8338 54983.5819 88888.00
2020-10-04 14:46:51.000 278    13925.1750 109.8829 54983.7782 88888.00
2020-10-04 14:46:52.000 278    13925.3982 110.2558 54983.4077 88888.00
2020-10-04 14:46:53.000 278    13926.7450 111.8380 54981.9969 88888.00
2020-10-04 14:46:54.000 278    13925.0671 109.9418 54983.6237 88888.00
2020-10-04 14:46:55.000 278    13924.9787 110.0178 54983.7095 88888.00
2020-10-04 14:46:56.000 278    13924.8512 110.0644 54983.6997 88888.00
2020-10-04 14:46:57.000 278    13925.0965 110.2533 54983.2924 88888.00
2020-10-04 14:46:58.000 278    13924.7972 109.8363 54983.5329 88888.00
2020-10-04 14:46:59.000 278    13924.9910 110.0522 54983.4519 88888.00
2020-10-04 14:47:00.000 278    13924.7580 110.1110 54983.5721 88888.00
2020-10-04 14:47:01.000 278    13924.8438 110.1822 54983.3390 88888.00
2020-10-04 14:47:02.000 278    13924.8634 109.9074 54983.3906 88888.00
2020-10-04 14:47:03.000 278    13924.7212 109.7799 54983.4568 88888.00
2020-10-04 14:47:04.000 278    13924.8119 110.1110 54983.3807 88888.00
2020-10-04 14:47:05.000 278    13924.7850 110.0080 54983.3317 88888.00
2020-10-04 14:47:06.000 278    13924.6304 109.6769 54983.3685 88888.00
2020-10-04 14:47:07.000 278    13925.7711 111.0653 54982.1490 88888.00
2020-10-04 14:47:08.000 278    13925.3246 110.4545 54982.6446 88888.00
2020-10-04 14:47:09.000 278    13924.9101 109.9173 54983.0888 88888.00
2020-10-04 14:47:10.000 278    13924.6476 109.5100 54983.3685 88888.00
2020-10-04 14:47:11.000 278    13924.7825 109.5051 54983.3562 88888.00
2020-10-04 14:47:12.000 278    13924.5985 109.4144 54983.5034 88888.00
2020-10-04 14:47:13.000 278    13926.6836 111.2861 54981.2411 88888.00
2020-10-04 14:47:14.000 278    13924.8733 109.2598 54983.3047 88888.00
2020-10-04 14:47:15.000 278    13924.9518 109.4806 54983.2458 88888.00
2020-10-04 14:47:16.000 278    13927.1644 111.5387 54980.9909 88888.00
2020-10-04 14:47:17.000 278    13924.9150 109.2034 54983.1869 88888.00
2020-10-04 14:47:18.000 278    13924.9223 108.9630 54983.5231 88888.00
2020-10-04 14:47:19.000 278    13924.9763 108.9753 54983.4347 88888.00
2020-10-04 14:47:20.000 278    13924.9395 108.9139 54983.5672 88888.00
2020-10-04 14:47:21.000 278    13925.4767 109.3653 54982.9342 88888.00
2020-10-04 14:47:22.000 278    13926.3549 110.2386 54982.1956 88888.00
2020-10-04 14:47:23.000 278    13925.1701 108.7128 54983.5697 88888.00
2020-10-04 14:47:24.000 278    13925.3099 108.8232 54983.5329 88888.00
2020-10-04 14:47:25.000 278    13925.3492 109.0170 54983.4887 88888.00
2020-10-04 14:47:26.000 278    13925.3761 108.8747 54983.4004 88888.00
2020-10-04 14:47:27.000 278    13925.5135 108.9900 54983.5255 88888.00
2020-10-04 14:47:28.000 278    13925.5748 108.9090 54983.4863 88888.00
2020-10-04 14:47:29.000 278    13925.9256 109.2500 54983.3611 88888.00
2020-10-04 14:47:30.000 278    13925.5748 109.0268 54983.7513 88888.00
2020-10-04 14:47:31.000 278    13925.6950 109.2942 54983.4863 88888.00
2020-10-04 14:47:32.000 278    13925.6779 109.1225 54983.5451 88888.00
2020-10-04 14:47:33.000 278    13925.9305 109.2991 54983.6089 88888.00
2020-10-04 14:47:34.000 278    13925.9649 109.5959 54983.6286 88888.00
2020-10-04 14:47:35.000 278    13925.8422 109.3874 54983.5721 88888.00
2020-10-04 14:47:36.000 278    13926.0581 109.6793 54983.4985 88888.00
2020-10-04 14:47:37.000 278    13925.9207 109.7136 54983.6776 88888.00
2020-10-04 14:47:38.000 278    13925.8054 109.8854 54983.6359 88888.00
2020-10-04 14:47:39.000 278    13925.7245 109.8020 54983.5157 88888.00
2020-10-04 14:47:40.000 278    13925.8545 110.0620 54983.4568 88888.00
2020-10-04 14:47:41.000 278    13925.5577 109.9491 54983.6948 88888.00
2020-10-04 14:47:42.000 278    13925.7441 109.9222 54983.4519 88888.00
2020-10-04 14:47:43.000 278    13925.4669 110.0497 54983.6310 88888.00
2020-10-04 14:47:44.000 278    13925.4203 110.1086 54983.6310 88888.00
2020-10-04 14:47:45.000 278    13927.5422 112.4341 54981.2804 88888.00
2020-10-04 14:47:46.000 278    13925.0940 110.0669 54983.6752 88888.00
2020-10-04 14:47:47.000 278    13925.0401 110.2656 54983.5721 88888.00
2020-10-04 14:47:48.000 278    13924.9567 110.0571 54983.4961 88888.00
2020-10-04 14:47:49.000 278    13924.6034 110.0595 54983.7292 88888.00
2020-10-04 14:47:50.000 278    13926.5340 111.9852 54981.5258 88888.00
2020-10-04 14:47:51.000 278    13924.5396 110.0448 54983.4936 88888.00
2020-10-04 14:47:52.000 278    13924.4489 109.8731 54983.4200 88888.00
2020-10-04 14:47:53.000 278    13924.2674 109.6351 54983.6850 88888.00
2020-10-04 14:47:54.000 278    13924.1055 109.5910 54983.7439 88888.00
2020-10-04 14:47:55.000 278    13924.0907 109.3678 54983.5991 88888.00
2020-10-04 14:47:56.000 278    13924.4243 109.3653 54983.5329 88888.00
2020-10-04 14:47:57.000 278    13924.2477 109.2230 54983.6850 88888.00
2020-10-04 14:47:58.000 278    13924.2723 109.1200 54983.5108 88888.00
2020-10-04 14:47:59.000 278    13924.1422 108.7987 54983.6384 88888.00
2020-10-04 14:48:00.000 278    13924.1643 108.8968 54983.7095 88888.00
2020-10-04 14:48:01.000 278    13924.4538 108.9802 54983.4887 88888.00
2020-10-04 14:48:02.000 278    13924.3704 108.5509 54983.5770 88888.00
2020-10-04 14:48:03.000 278    13924.6353 108.6367 54983.5844 88888.00
2020-10-04 14:48:04.000 278    13924.5004 108.4503 54983.6065 88888.00
2020-10-04 14:48:05.000 278    13924.7285 108.2933 54983.4176 88888.00
2020-10-04 14:48:06.000 278    13924.8316 108.2492 54983.5329 88888.00
2020-10-04 14:48:07.000 278    13924.7776 108.2590 54983.6703 88888.00
2020-10-04 14:48:08.000 278    13925.1014 108.2075 54983.4813 88888.00
2020-10-04 14:48:09.000 278    13925.2314 108.1241 54983.5255 88888.00
2020-10-04 14:48:10.000 278    13925.1799 108.2050 54983.6089 88888.00
2020-10-04 14:48:11.000 278    13926.1292 108.8354 54982.9023 88888.00
2020-10-04 14:48:12.000 278    13927.8905 110.4545 54981.3368 88888.00
2020-10-04 14:48:13.000 278    13925.7269 108.2639 54983.5304 88888.00
2020-10-04 14:48:14.000 278    13925.6558 108.1216 54983.7439 88888.00
2020-10-04 14:48:15.000 278    13926.0409 108.2909 54983.5574 88888.00
2020-10-04 14:48:16.000 278    13926.0581 108.3007 54983.7120 88888.00
2020-10-04 14:48:17.000 278    13927.0418 109.5346 54982.4876 88888.00
2020-10-04 14:48:18.000 278    13926.9780 109.5370 54982.7109 88888.00
2020-10-04 14:48:19.000 278    13927.9322 110.6115 54981.8766 88888.00
2020-10-04 14:48:20.000 278    13926.2666 108.8305 54983.6948 88888.00
2020-10-04 14:48:21.000 278    13926.1341 108.9090 54983.7316 88888.00
2020-10-04 14:48:22.000 278    13926.0630 108.7398 54983.7562 88888.00
2020-10-04 14:48:23.000 278    13925.9477 108.9581 54983.9451 88888.00
2020-10-04 14:48:24.000 278    13926.0139 109.1470 54983.7120 88888.00
2020-10-04 14:48:25.000 278    13925.8103 109.2181 54983.6826 88888.00
2020-10-04 14:48:26.000 278    13925.8618 109.2132 54983.7316 88888.00
2020-10-04 14:48:27.000 278    13925.7073 109.3874 54983.8739 88888.00
2020-10-04 14:48:28.000 278    13925.4129 109.3874 54983.9132 88888.00
2020-10-04 14:48:29.000 278    13925.2069 109.3825 54983.7169 88888.00
2020-10-04 14:48:30.000 278    13925.2854 109.6057 54983.8126 88888.00
2020-10-04 14:48:31.000 278    13925.1210 109.7235 54983.6948 88888.00
2020-10-04 14:48:32.000 278    13925.0131 109.6719 54983.7194 88888.00
2020-10-04 14:48:33.000 278    13924.8217 109.7725 54983.7562 88888.00
2020-10-04 14:48:34.000 278    13924.4587 109.6548 54983.8519 88888.00
2020-10-04 14:48:35.000 278    13924.6157 109.6621 54983.5501 88888.00
2020-10-04 14:48:36.000 278    13924.2281 109.6916 54983.7243 88888.00
2020-10-04 14:48:37.000 278    13924.1864 109.7431 54983.7046 88888.00
2020-10-04 14:48:38.000 278    13924.0490 109.5027 54983.6016 88888.00
2020-10-04 14:48:39.000 278    13923.9386 109.4070 54983.7562 88888.00
2020-10-04 14:48:40.000 278    13923.8233 109.3506 54983.7905 88888.00
2020-10-04 14:48:41.000 278    13923.9828 109.4831 54983.6188 88888.00
2020-10-04 14:48:42.000 278    13923.8233 109.3334 54983.6286 88888.00
2020-10-04 14:48:43.000 278    13924.9567 110.1626 54982.3870 88888.00
2020-10-04 14:48:44.000 278    13924.8046 110.0644 54982.6446 88888.00
2020-10-04 14:48:45.000 278    13924.0122 109.1102 54983.5672 88888.00
2020-10-04 14:48:46.000 278    13923.8405 108.6981 54983.5869 88888.00
2020-10-04 14:48:47.000 278    13924.1349 108.6809 54983.5427 88888.00
2020-10-04 14:48:48.000 278    13924.4808 108.7471 54983.3341 88888.00
2020-10-04 14:48:49.000 278    13925.9305 110.2141 54981.8496 88888.00
2020-10-04 14:48:50.000 278    13924.3949 108.3546 54983.6089 88888.00
2020-10-04 14:48:51.000 278    13924.4464 107.9474 54983.5967 88888.00
2020-10-04 14:48:52.000 278    13924.8831 108.0505 54983.4347 88888.00
2020-10-04 14:48:53.000 278    13925.0376 107.9671 54983.3611 88888.00
2020-10-04 14:48:54.000 278    13925.0965 107.7929 54983.6163 88888.00
2020-10-04 14:48:55.000 278    13925.2535 107.6972 54983.6408 88888.00
2020-10-04 14:48:56.000 278    13925.1431 107.6163 54983.7144 88888.00
2020-10-04 14:48:57.000 278    13925.4645 107.6580 54983.6457 88888.00
2020-10-04 14:48:58.000 278    13925.5086 107.3072 54983.7758 88888.00
2020-10-04 14:48:59.000 278    13925.6926 107.3562 54983.6114 88888.00
2020-10-04 14:49:00.000 278    13926.0458 107.5108 54983.4691 88888.00
2020-10-04 14:49:01.000 278    13925.7588 107.3047 54983.9058 88888.00
2020-10-04 14:49:02.000 278    13926.0532 107.4029 54983.6703 88888.00
2020-10-04 14:49:03.000 278    13925.9134 107.2238 54983.7120 88888.00
2020-10-04 14:49:04.000 278    13928.2928 109.7431 54981.3417 88888.00
2020-10-04 14:49:05.000 278    13926.3353 107.7733 54983.5991 88888.00
2020-10-04 14:49:06.000 278    13925.8717 107.3832 54983.8371 88888.00
2020-10-04 14:49:07.000 278    13925.9575 107.6776 54983.7709 88888.00
2020-10-04 14:49:08.000 278    13925.9477 107.5231 54983.9475 88888.00
2020-10-04 14:49:09.000 278    13926.5487 108.6392 54983.1133 88888.00
2020-10-04 14:49:10.000 278    13927.1154 109.1175 54982.6397 88888.00
2020-10-04 14:49:11.000 278    13925.7294 107.8714 54983.8519 88888.00
2020-10-04 14:49:12.000 278    13925.9502 108.3497 54983.7243 88888.00
2020-10-04 14:49:13.000 278    13925.4178 108.2099 54983.9942 88888.00
2020-10-04 14:49:14.000 278    13925.5969 108.4086 54983.8347 88888.00
2020-10-04 14:49:15.000 278    13925.4326 108.7422 54983.8788 88888.00
2020-10-04 14:49:16.000 278    13925.4056 108.7447 54983.7635 88888.00
2020-10-04 14:49:17.000 278    13925.2388 108.6883 54983.7562 88888.00
2020-10-04 14:49:18.000 278    13925.1088 108.8428 54984.0163 88888.00
2020-10-04 14:49:19.000 278    13925.1063 109.1274 54983.7856 88888.00
2020-10-04 14:49:20.000 278    13924.9444 109.1004 54983.8519 88888.00
2020-10-04 14:49:21.000 278    13924.7751 109.0857 54983.9377 88888.00
2020-10-04 14:49:22.000 278    13924.8168 109.2745 54983.7758 88888.00
2020-10-04 14:49:23.000 278    13924.7923 109.1372 54983.8052 88888.00
2020-10-04 14:49:24.000 278    13924.7089 109.1985 54983.8960 88888.00
2020-10-04 14:49:25.000 278    13924.7212 109.3506 54983.7022 88888.00
2020-10-04 14:49:26.000 278    13924.7236 109.2157 54983.7218 88888.00
2020-10-04 14:49:27.000 278    13924.6844 109.0685 54983.6335 88888.00
2020-10-04 14:49:28.000 278    13924.7702 109.1225 54983.6973 88888.00
2020-10-04 14:49:29.000 278    13924.4538 108.8943 54983.8445 88888.00
2020-10-04 14:49:30.000 278    13924.7506 108.9507 54983.4691 88888.00
2020-10-04 14:49:31.000 278    13924.7065 108.7300 54983.6138 88888.00
2020-10-04 14:49:32.000 278    13924.6648 108.4405 54983.7169 88888.00
2020-10-04 14:49:33.000 278    13926.6616 110.5256 54981.7122 88888.00
2020-10-04 14:49:34.000 278    13924.6010 108.1142 54983.7316 88888.00
2020-10-04 14:49:35.000 278    13924.9518 108.1167 54983.5721 88888.00
2020-10-04 14:49:36.000 278    13924.9493 107.9474 54983.6163 88888.00
2020-10-04 14:49:37.000 278    13924.9493 107.6776 54983.5550 88888.00
2020-10-04 14:49:38.000 278    13926.9535 109.7995 54981.5380 88888.00
2020-10-04 14:49:39.000 278    13925.0450 107.3661 54983.6654 88888.00
2020-10-04 14:49:40.000 278    13925.2756 107.3685 54983.6359 88888.00
2020-10-04 14:49:41.000 278    13925.2216 107.3170 54983.8052 88888.00
2020-10-04 14:49:42.000 278    13925.3124 107.1306 54983.6040 88888.00
2020-10-04 14:49:43.000 278    13925.4178 107.2876 54983.8249 88888.00
2020-10-04 14:49:44.000 278    13925.3369 107.1085 54983.7635 88888.00
2020-10-04 14:49:45.000 278    13925.6558 107.1992 54983.4642 88888.00
2020-10-04 14:49:46.000 278    13925.5086 107.1600 54983.8249 88888.00
2020-10-04 14:49:47.000 278    13925.6165 107.2066 54983.8862 88888.00
2020-10-04 14:49:48.000 278    13925.6141 107.2728 54983.6826 88888.00
2020-10-04 14:49:49.000 278    13925.7171 107.2238 54983.6948 88888.00
2020-10-04 14:49:50.000 278    13925.7784 107.3906 54983.9623 88888.00
2020-10-04 14:49:51.000 278    13926.1930 107.9474 54983.3538 88888.00
2020-10-04 14:49:52.000 278    13927.4637 109.3800 54982.0091 88888.00
2020-10-04 14:49:53.000 278    13925.6803 107.5402 54983.9426 88888.00
2020-10-04 14:49:54.000 278    13925.6852 107.6457 54983.8445 88888.00
2020-10-04 14:49:55.000 278    13925.8324 107.6776 54983.8150 88888.00
2020-10-04 14:49:56.000 278    13925.5601 107.5966 54984.0089 88888.00
2020-10-04 14:49:57.000 278    13927.6600 109.8461 54981.9134 88888.00
2020-10-04 14:49:58.000 278    13925.4620 107.6334 54984.2567 88888.00
2020-10-04 14:49:59.000 278    13925.6411 107.9155 54983.9107 88888.00
2020-10-04 14:50:00.000 278    13925.5111 108.0284 54983.9009 88888.00
2020-10-04 14:50:01.000 278    13925.2461 107.8837 54983.8960 88888.00
2020-10-04 14:50:02.000 278    13925.4841 107.9695 54983.8101 88888.00
2020-10-04 14:50:03.000 278    13925.3197 107.9818 54983.9107 88888.00
2020-10-04 14:50:04.000 278    13925.0769 108.0284 54984.1218 88888.00
2020-10-04 14:50:05.000 278    13924.9738 107.9425 54983.9672 88888.00
2020-10-04 14:50:06.000 278    13924.9640 108.0161 54983.9255 88888.00
2020-10-04 14:50:07.000 278    13926.8308 110.0742 54981.9282 88888.00
2020-10-04 14:50:08.000 278    13925.0818 108.3596 54983.8298 88888.00
2020-10-04 14:50:09.000 278    13924.8291 108.1780 54983.8322 88888.00
2020-10-04 14:50:10.000 278    13924.6770 107.9327 54983.9451 88888.00
2020-10-04 14:50:11.000 278    13924.7874 108.2099 54983.8003 88888.00
2020-10-04 14:50:12.000 278    13924.5838 108.1363 54984.1169 88888.00
2020-10-04 14:50:13.000 278    13924.3777 108.0848 54983.9328 88888.00
2020-10-04 14:50:14.000 278    13924.5323 108.1486 54983.8052 88888.00
2020-10-04 14:50:15.000 278    13924.3483 107.9205 54983.9426 88888.00
2020-10-04 14:50:16.000 278    13924.5176 108.3105 54983.5991 88888.00
2020-10-04 14:50:17.000 278    13924.1938 107.8886 54983.7954 88888.00
2020-10-04 14:50:18.000 278    13924.2134 107.7389 54983.7513 88888.00
2020-10-04 14:50:19.000 278    13924.2894 107.8420 54983.6875 88888.00
2020-10-04 14:50:20.000 278    13924.2526 107.9499 54983.7341 88888.00
2020-10-04 14:50:21.000 278    13924.6427 108.3056 54983.0102 88888.00
2020-10-04 14:50:22.000 278    13925.5012 109.0709 54982.1196 88888.00
2020-10-04 14:50:23.000 278    13924.1839 107.5672 54983.6433 88888.00
2020-10-04 14:50:24.000 278    13924.1790 107.6016 54983.5918 88888.00
2020-10-04 14:50:25.000 278    13923.9656 107.4838 54983.8003 88888.00
2020-10-04 14:50:26.000 278    13924.2453 107.5034 54983.4347 88888.00
2020-10-04 14:50:27.000 278    13925.6092 108.8011 54982.0558 88888.00
2020-10-04 14:50:28.000 278    13924.8929 107.9916 54982.6741 88888.00
2020-10-04 14:50:29.000 278    13924.2502 107.2189 54983.4176 88888.00
2020-10-04 14:50:30.000 278    13924.1153 107.1894 54983.6727 88888.00
2020-10-04 14:50:31.000 278    13924.2477 107.2974 54983.4519 88888.00
2020-10-04 14:50:32.000 278    13924.2404 107.1109 54983.3906 88888.00
2020-10-04 14:50:33.000 278    13925.5111 108.1658 54982.2766 88888.00
2020-10-04 14:50:34.000 278    13926.1513 108.8354 54981.5601 88888.00
2020-10-04 14:50:35.000 278    13924.4906 107.1134 54983.2065 88888.00
2020-10-04 14:50:36.000 278    13924.5470 107.1551 54983.3219 88888.00
2020-10-04 14:50:37.000 278    13924.7187 107.1551 54983.3268 88888.00
2020-10-04 14:50:38.000 278    13924.7432 107.1060 54983.4642 88888.00
2020-10-04 14:50:39.000 278    13925.4448 108.0210 54982.6348 88888.00
2020-10-04 14:50:40.000 278    13925.9698 108.4601 54982.1196 88888.00
2020-10-04 14:50:41.000 278    13924.7334 107.1649 54983.5329 88888.00
2020-10-04 14:50:42.000 278    13924.7850 106.9221 54983.4445 88888.00
2020-10-04 14:50:43.000 278    13924.7457 107.1109 54983.6826 88888.00
2020-10-04 14:50:44.000 278    13924.7580 106.9539 54983.4347 88888.00
2020-10-04 14:50:45.000 278    13924.9591 106.8681 54983.4642 88888.00
2020-10-04 14:50:46.000 278    13924.9591 107.1208 54983.4495 88888.00
2020-10-04 14:50:47.000 278    13924.8929 107.0938 54983.6114 88888.00
2020-10-04 14:50:48.000 278    13924.7285 106.8902 54983.5697 88888.00
2020-10-04 14:50:49.000 278    13924.9174 106.8337 54983.4102 88888.00
2020-10-04 14:50:50.000 278    13924.7457 106.9122 54983.6678 88888.00
2020-10-04 14:50:51.000 278    13924.7285 106.9662 54983.5697 88888.00
2020-10-04 14:50:52.000 278    13924.5519 106.7994 54983.7807 88888.00
2020-10-04 14:50:53.000 278    13924.8438 106.8190 54983.4396 88888.00
2020-10-04 14:50:54.000 278    13924.7089 106.6326 54983.6261 88888.00
2020-10-04 14:50:55.000 278    13924.7163 106.8902 54983.5918 88888.00
2020-10-04 14:50:56.000 278    13924.6378 106.7037 54983.6629 88888.00
2020-10-04 14:50:57.000 278    13924.8267 106.8656 54983.5721 88888.00
2020-10-04 14:50:58.000 278    13924.6598 106.8975 54983.7905 88888.00
2020-10-04 14:50:59.000 278    13924.7506 106.9736 54983.6776 88888.00
2020-10-04 14:51:00.000 278    13924.6942 107.1134 54983.7586 88888.00
2020-10-04 14:51:01.000 278    13924.8021 107.0030 54983.5182 88888.00
2020-10-04 14:51:02.000 278    13925.5552 107.6555 54982.9587 88888.00
2020-10-04 14:51:03.000 278    13926.4064 108.5975 54982.1048 88888.00
2020-10-04 14:51:04.000 278    13925.0008 107.1674 54983.4887 88888.00
2020-10-04 14:51:05.000 278    13925.1259 107.2483 54983.6457 88888.00
2020-10-04 14:51:06.000 278    13924.8585 107.1625 54983.8101 88888.00
2020-10-04 14:51:07.000 278    13924.8831 107.1257 54983.7218 88888.00
2020-10-04 14:51:08.000 278    13927.0172 109.2574 54981.4448 88888.00
2020-10-04 14:51:09.000 278    13924.8438 106.8534 54983.6776 88888.00
2020-10-04 14:51:10.000 278    13925.0155 106.9417 54983.5231 88888.00
2020-10-04 14:51:11.000 278    13924.9370 107.0251 54983.6727 88888.00
2020-10-04 14:51:12.000 278    13924.8880 106.8558 54983.6678 88888.00
2020-10-04 14:51:13.000 278    13925.0057 106.8117 54983.3219 88888.00
2020-10-04 14:51:14.000 278    13924.8144 106.5271 54983.5893 88888.00
2020-10-04 14:51:15.000 278    13924.7114 106.4462 54983.8543 88888.00
2020-10-04 14:51:16.000 278    13924.8267 106.3750 54983.5550 88888.00
2020-10-04 14:51:17.000 278    13924.7531 106.3505 54983.7513 88888.00
2020-10-04 14:51:18.000 278    13924.7114 106.2327 54983.5967 88888.00
2020-10-04 14:51:19.000 278    13924.6255 105.9874 54983.7218 88888.00
2020-10-04 14:51:20.000 278    13924.7383 106.0463 54983.5672 88888.00
2020-10-04 14:51:21.000 278    13924.6500 106.0856 54983.5010 88888.00
2020-10-04 14:51:22.000 278    13924.4783 105.8623 54983.5353 88888.00
2020-10-04 14:51:23.000 278    13924.6598 105.9923 54983.4666 88888.00
2020-10-04 14:51:24.000 278    13924.3213 105.6833 54983.5353 88888.00
2020-10-04 14:51:25.000 278    13924.6329 105.8280 54983.5501 88888.00
2020-10-04 14:51:26.000 278    13926.5512 107.7463 54981.5282 88888.00
2020-10-04 14:51:27.000 278    13925.3197 106.5320 54982.7354 88888.00
2020-10-04 14:51:28.000 278    13924.5274 105.7887 54983.3219 88888.00
2020-10-04 14:51:29.000 278    13924.4759 105.5974 54983.4200 88888.00
2020-10-04 14:51:30.000 278    13924.5985 105.7617 54983.3464 88888.00
2020-10-04 14:51:31.000 278    13924.8242 106.0586 54983.0421 88888.00
2020-10-04 14:51:32.000 278    13926.2151 107.2360 54981.8349 88888.00
2020-10-04 14:51:33.000 278    13924.5249 105.6661 54983.4912 88888.00
2020-10-04 14:51:34.000 278    13924.5298 105.6219 54983.4495 88888.00
2020-10-04 14:51:35.000 278    13924.4661 105.7151 54983.4421 88888.00
2020-10-04 14:51:36.000 278    13924.4047 105.4821 54983.4789 88888.00
2020-10-04 14:51:37.000 278    13926.6591 107.6310 54981.0988 88888.00
2020-10-04 14:51:38.000 278    13924.5887 105.4796 54983.3611 88888.00
2020-10-04 14:51:39.000 278    13924.7997 105.8501 54983.2630 88888.00
2020-10-04 14:51:40.000 278    13924.5519 105.6612 54983.3611 88888.00
2020-10-04 14:51:41.000 278    13924.6648 105.5238 54983.2384 88888.00
2020-10-04 14:51:42.000 278    13924.6770 105.7838 54983.2826 88888.00
2020-10-04 14:51:43.000 278    13924.4145 105.6882 54983.4102 88888.00
2020-10-04 14:51:44.000 278    13924.8267 105.7568 54983.1697 88888.00
2020-10-04 14:51:45.000 278    13924.7089 105.9016 54983.3047 88888.00
2020-10-04 14:51:46.000 278    13924.5985 105.8378 54983.2409 88888.00
2020-10-04 14:51:47.000 278    13924.7948 105.8304 54983.2630 88888.00
2020-10-04 14:51:48.000 278    13924.8168 105.8918 54983.2384 88888.00
2020-10-04 14:51:49.000 278    13924.7972 106.0071 54983.2924 88888.00
2020-10-04 14:51:50.000 278    13924.7948 105.9089 54983.3194 88888.00
2020-10-04 14:51:51.000 278    13924.7874 105.9433 54983.4347 88888.00
2020-10-04 14:51:52.000 278    13924.7432 106.0218 54983.4519 88888.00
2020-10-04 14:51:53.000 278    13924.8561 106.1076 54983.1967 88888.00
2020-10-04 14:51:54.000 278    13924.7114 105.9752 54983.3415 88888.00
2020-10-04 14:51:55.000 278    13925.0769 106.2327 54983.0667 88888.00
2020-10-04 14:51:56.000 278    13925.8790 106.9932 54982.3085 88888.00
2020-10-04 14:51:57.000 278    13925.7466 106.9417 54982.5097 88888.00
2020-10-04 14:51:58.000 278    13924.7334 106.0144 54983.3390 88888.00
2020-10-04 14:51:59.000 278    13924.7310 105.7470 54983.3930 88888.00
2020-10-04 14:52:00.000 278    13924.8365 105.7838 54983.2311 88888.00
2020-10-04 14:52:01.000 278    13924.7923 105.6121 54983.2777 88888.00
2020-10-04 14:52:02.000 278    13926.8504 107.7684 54981.2338 88888.00
2020-10-04 14:52:03.000 278    13924.9444 105.8599 54983.2433 88888.00
2020-10-04 14:52:04.000 278    13924.6844 105.5091 54983.5770 88888.00
2020-10-04 14:52:05.000 278    13924.7997 105.5949 54983.2581 88888.00
2020-10-04 14:52:06.000 278    13924.8978 105.6146 54983.3709 88888.00
2020-10-04 14:52:07.000 278    13924.4857 105.3742 54983.6924 88888.00
2020-10-04 14:52:08.000 278    13924.7604 105.4208 54983.4495 88888.00
2020-10-04 14:52:09.000 278    13924.8438 105.4846 54983.5132 88888.00
2020-10-04 14:52:10.000 278    13924.6402 105.3030 54983.3439 88888.00
2020-10-04 14:52:11.000 278    13927.2724 107.9205 54980.8191 88888.00
2020-10-04 14:52:12.000 278    13925.0474 105.6980 54983.0250 88888.00
2020-10-04 14:52:13.000 278    13924.6525 105.4306 54983.4151 88888.00
2020-10-04 14:52:14.000 278    13924.7874 105.3521 54983.3145 88888.00
2020-10-04 14:52:15.000 278    13924.7383 105.4281 54983.3538 88888.00
2020-10-04 14:52:16.000 278    13926.4555 107.3096 54981.2215 88888.00
2020-10-04 14:52:17.000 278    13924.6500 105.4061 54983.0029 88888.00
2020-10-04 14:52:18.000 278    13924.5028 105.3668 54983.3219 88888.00
2020-10-04 14:52:19.000 278    13924.7359 105.3889 54982.9685 88888.00
2020-10-04 14:52:20.000 278    13924.4096 105.1902 54983.1697 88888.00
2020-10-04 14:52:21.000 278    13924.6132 105.4576 54983.0765 88888.00
2020-10-04 14:52:22.000 278    13924.3409 105.4330 54983.3488 88888.00
2020-10-04 14:52:23.000 278    13924.3532 105.4723 54983.0789 88888.00
2020-10-04 14:52:24.000 278    13924.5544 105.4846 54983.0201 88888.00
2020-10-04 14:52:25.000 278    13924.3140 105.4649 54983.2875 88888.00
2020-10-04 14:52:26.000 278    13924.3802 105.7642 54982.9636 88888.00
2020-10-04 14:52:27.000 278    13924.2796 105.7176 54983.0250 88888.00
2020-10-04 14:52:28.000 278    13924.4881 105.7029 54983.0495 88888.00
2020-10-04 14:52:29.000 278    13924.2747 105.9482 54983.1157 88888.00
2020-10-04 14:52:30.000 278    13924.3115 105.9703 54982.9342 88888.00
2020-10-04 14:52:31.000 278    13926.3647 108.1658 54980.9712 88888.00
2020-10-04 14:52:32.000 278    13924.6427 106.2426 54982.7600 88888.00
2020-10-04 14:52:33.000 278    13924.5617 106.3578 54982.9833 88888.00
2020-10-04 14:52:34.000 278    13924.2723 106.3137 54983.1256 88888.00
2020-10-04 14:52:35.000 278    13924.4489 106.2867 54982.9514 88888.00
2020-10-04 14:52:36.000 278    13924.4979 106.5075 54983.1182 88888.00
2020-10-04 14:52:37.000 278    13924.3949 106.2965 54982.9759 88888.00
2020-10-04 14:52:38.000 278    13924.6476 106.4879 54982.8974 88888.00
2020-10-04 14:52:39.000 278    13924.5495 106.4584 54983.0814 88888.00
2020-10-04 14:52:40.000 278    13924.6427 106.5664 54983.0544 88888.00
2020-10-04 14:52:41.000 278    13926.3647 108.4798 54981.2387 88888.00
2020-10-04 14:52:42.000 278    13924.4366 106.3039 54983.0618 88888.00
2020-10-04 14:52:43.000 278    13924.8880 106.5860 54982.7183 88888.00
2020-10-04 14:52:44.000 278    13924.5813 106.3628 54983.2679 88888.00
2020-10-04 14:52:45.000 278    13924.6010 106.3161 54983.0765 88888.00
2020-10-04 14:52:46.000 278    13925.8790 107.4200 54981.8791 88888.00
2020-10-04 14:52:47.000 278    13925.7711 107.1723 54981.8374 88888.00
2020-10-04 14:52:48.000 278    13924.8463 106.2671 54983.0225 88888.00
2020-10-04 14:52:49.000 278    13924.6966 106.0046 54983.1918 88888.00
2020-10-04 14:52:50.000 278    13924.8831 106.0635 54982.9833 88888.00
2020-10-04 14:52:51.000 278    13924.9812 105.9703 54983.0151 88888.00
2020-10-04 14:52:52.000 278    13924.8831 105.9286 54983.0961 88888.00
2020-10-04 14:52:53.000 278    13925.0646 106.1444 54982.9072 88888.00
2020-10-04 14:52:54.000 278    13926.5659 107.3832 54981.4129 88888.00
2020-10-04 14:52:55.000 278    13926.1513 106.8117 54982.2152 88888.00
2020-10-04 14:52:56.000 278    13925.0229 105.8819 54983.1207 88888.00
2020-10-04 14:52:57.000 278    13925.1652 105.8967 54982.8164 88888.00
2020-10-04 14:52:58.000 278    13925.1382 105.7691 54982.9023 88888.00
2020-10-04 14:52:59.000 278    13925.5748 106.1150 54982.6692 88888.00
2020-10-04 14:53:00.000 278    13926.8897 107.5132 54981.1283 88888.00
2020-10-04 14:53:01.000 278    13924.9738 105.7667 54983.1869 88888.00
2020-10-04 14:53:02.000 278    13925.2461 105.8084 54982.9931 88888.00
2020-10-04 14:53:03.000 278    13925.3295 105.8059 54982.7649 88888.00
2020-10-04 14:53:04.000 278    13925.0940 105.7397 54983.0323 88888.00
2020-10-04 14:53:05.000 278    13925.2559 105.8476 54982.8826 88888.00
2020-10-04 14:53:06.000 278    13925.0548 105.6734 54983.1010 88888.00
2020-10-04 14:53:07.000 278    13925.0180 105.8304 54982.9366 88888.00
2020-10-04 14:53:08.000 278    13924.8512 105.5091 54983.0225 88888.00
2020-10-04 14:53:09.000 278    13925.0376 105.5851 54982.8925 88888.00
2020-10-04 14:53:10.000 278    13924.9150 105.7421 54983.1182 88888.00
2020-10-04 14:53:11.000 278    13924.8536 105.7151 54982.9268 88888.00
2020-10-04 14:53:12.000 278    13924.9052 105.6563 54982.8606 88888.00
2020-10-04 14:53:13.000 278    13924.6942 105.6268 54983.0004 88888.00
2020-10-04 14:53:14.000 278    13924.6623 105.7127 54983.0250 88888.00
2020-10-04 14:53:15.000 278    13925.5896 106.8485 54981.9748 88888.00
2020-10-04 14:53:16.000 278    13925.7392 107.0668 54981.8055 88888.00
2020-10-04 14:53:17.000 278    13924.7163 105.8918 54982.7919 88888.00
2020-10-04 14:53:18.000 278    13924.7015 105.9604 54982.7992 88888.00
2020-10-04 14:53:19.000 278    13924.6525 106.0635 54982.8704 88888.00
2020-10-04 14:53:20.000 278    13924.6795 106.0733 54982.9464 88888.00
2020-10-04 14:53:21.000 278    13924.5666 105.8746 54982.8434 88888.00
2020-10-04 14:53:22.000 278    13924.4513 105.9187 54983.0446 88888.00
2020-10-04 14:53:23.000 278    13924.6132 106.1224 54982.7502 88888.00
2020-10-04 14:53:24.000 278    13924.6304 106.1812 54982.7403 88888.00
2020-10-04 14:53:25.000 278    13925.8937 107.5795 54981.3614 88888.00
2020-10-04 14:53:26.000 278    13925.2290 106.7135 54982.0950 88888.00
2020-10-04 14:53:27.000 278    13924.4857 105.9310 54982.9833 88888.00
2020-10-04 14:53:28.000 278    13924.7187 106.1395 54982.7820 88888.00
2020-10-04 14:53:29.000 278    13924.6942 105.9065 54982.7575 88888.00
2020-10-04 14:53:30.000 278    13926.6763 107.9572 54980.8829 88888.00
2020-10-04 14:53:31.000 278    13925.0916 106.5124 54982.3944 88888.00
2020-10-04 14:53:32.000 278    13924.7285 105.9457 54982.7109 88888.00
2020-10-04 14:53:33.000 278    13924.8095 106.0046 54982.5858 88888.00
2020-10-04 14:53:34.000 278    13924.6697 105.8525 54982.7109 88888.00
2020-10-04 14:53:35.000 278    13924.8144 105.9310 54982.5637 88888.00
2020-10-04 14:53:36.000 278    13924.8144 105.9040 54982.7035 88888.00
2020-10-04 14:53:37.000 278    13924.7187 105.7961 54982.8532 88888.00
2020-10-04 14:53:38.000 278    13924.8291 105.8844 54982.7330 88888.00
2020-10-04 14:53:39.000 278    13924.8389 105.7544 54982.5759 88888.00
2020-10-04 14:53:40.000 278    13924.8585 105.6121 54982.5858 88888.00
2020-10-04 14:53:41.000 278    13924.7678 105.5802 54982.7379 88888.00
2020-10-04 14:53:42.000 278    13924.7163 105.5974 54982.8998 88888.00
2020-10-04 14:53:43.000 278    13924.6059 105.4306 54982.6864 88888.00
2020-10-04 14:53:44.000 278    13925.5184 106.1224 54981.9502 88888.00
2020-10-04 14:53:45.000 278    13927.0761 107.7389 54980.3504 88888.00
2020-10-04 14:53:46.000 278    13924.9763 105.5949 54982.5220 88888.00
2020-10-04 14:53:47.000 278    13924.9125 105.5606 54982.7207 88888.00
2020-10-04 14:53:48.000 278    13924.8855 105.5017 54982.6692 88888.00
2020-10-04 14:53:49.000 278    13924.7531 105.3423 54982.6839 88888.00
2020-10-04 14:53:50.000 278    13927.0467 107.3930 54980.5148 88888.00
2020-10-04 14:53:51.000 278    13924.8438 105.3374 54982.7870 88888.00
2020-10-04 14:53:52.000 278    13925.0523 105.2491 54982.7526 88888.00
2020-10-04 14:53:53.000 278    13924.8585 105.4502 54982.7502 88888.00
2020-10-04 14:53:54.000 278    13924.8757 105.3177 54982.6986 88888.00
2020-10-04 14:53:55.000 278    13924.9714 105.2883 54982.6299 88888.00
2020-10-04 14:53:56.000 278    13925.0621 105.2613 54982.4753 88888.00
2020-10-04 14:53:57.000 278    13925.0082 105.1951 54982.7428 88888.00
2020-10-04 14:53:58.000 278    13925.0671 105.1460 54982.7698 88888.00
2020-10-04 14:53:59.000 278    13924.9419 105.1068 54982.7551 88888.00
2020-10-04 14:54:00.000 278    13925.1823 105.1828 54982.5465 88888.00
2020-10-04 14:54:01.000 278    13925.3590 105.0921 54982.5539 88888.00
2020-10-04 14:54:02.000 278    13925.2437 105.2196 54982.6446 88888.00
2020-10-04 14:54:03.000 278    13925.3001 105.0234 54982.5882 88888.00
2020-10-04 14:54:04.000 278    13925.2903 104.9522 54982.6078 88888.00
2020-10-04 14:54:05.000 278    13925.3663 105.1436 54982.7256 88888.00
2020-10-04 14:54:06.000 278    13925.3761 105.1509 54982.6643 88888.00
2020-10-04 14:54:07.000 278    13925.3418 104.9719 54982.5539 88888.00
2020-10-04 14:54:08.000 278    13925.3614 104.8247 54982.6422 88888.00
2020-10-04 14:54:09.000 278    13925.2412 105.0111 54982.7820 88888.00
2020-10-04 14:54:10.000 278    13925.1259 104.8345 54982.7452 88888.00
2020-10-04 14:54:11.000 278    13925.4497 104.9154 54982.5121 88888.00
2020-10-04 14:54:12.000 278    13925.3148 105.0209 54982.6471 88888.00
2020-10-04 14:54:13.000 278    13925.5503 105.3840 54982.3281 88888.00
2020-10-04 14:54:14.000 278    13926.9265 106.9981 54980.7749 88888.00
2020-10-04 14:54:15.000 278    13925.2069 105.0504 54982.5465 88888.00
2020-10-04 14:54:16.000 278    13924.9935 104.8958 54982.6324 88888.00
2020-10-04 14:54:17.000 278    13925.0818 105.2442 54982.5931 88888.00
2020-10-04 14:54:18.000 278    13924.9861 105.2417 54982.5808 88888.00
2020-10-04 14:54:19.000 278    13926.0655 106.3995 54981.2191 88888.00
2020-10-04 14:54:20.000 278    13925.6043 106.0365 54981.7221 88888.00
2020-10-04 14:54:21.000 278    13924.7972 105.1657 54982.5637 88888.00
2020-10-04 14:54:22.000 278    13924.5078 105.2491 54982.7673 88888.00
2020-10-04 14:54:23.000 278    13924.6181 105.1583 54982.5440 88888.00
2020-10-04 14:54:24.000 278    13924.6206 105.1362 54982.4655 88888.00
2020-10-04 14:54:25.000 278    13924.6304 105.2466 54982.5146 88888.00
2020-10-04 14:54:26.000 278    13924.5225 105.2098 54982.5563 88888.00
2020-10-04 14:54:27.000 278    13924.5961 105.2515 54982.4164 88888.00
2020-10-04 14:54:28.000 278    13924.5519 104.8934 54982.5612 88888.00
2020-10-04 14:54:29.000 278    13926.2470 106.8288 54980.8068 88888.00
2020-10-04 14:54:30.000 278    13925.7907 106.3431 54981.2828 88888.00
2020-10-04 14:54:31.000 278    13924.7187 104.9007 54982.4361 88888.00
2020-10-04 14:54:32.000 278    13924.8561 105.0013 54982.3527 88888.00
2020-10-04 14:54:33.000 278    13924.6427 104.6922 54982.3747 88888.00
2020-10-04 14:54:34.000 278    13925.8398 105.7814 54981.4301 88888.00
2020-10-04 14:54:35.000 278    13926.0949 106.0561 54981.2289 88888.00
2020-10-04 14:54:36.000 278    13924.8831 104.8247 54982.4655 88888.00
2020-10-04 14:54:37.000 278    13925.1063 104.7216 54982.3158 88888.00
2020-10-04 14:54:38.000 278    13925.1627 104.6431 54982.3944 88888.00
2020-10-04 14:54:39.000 278    13925.3369 104.6898 54982.3085 88888.00
2020-10-04 14:54:40.000 278    13925.1578 104.7167 54982.5808 88888.00
2020-10-04 14:54:41.000 278    13925.3958 104.6898 54982.3895 88888.00
2020-10-04 14:54:42.000 278    13925.5871 104.8100 54982.1245 88888.00
2020-10-04 14:54:43.000 278    13925.3712 104.6039 54982.4778 88888.00
2020-10-04 14:54:44.000 278    13925.7294 104.7879 54982.3306 88888.00
2020-10-04 14:54:45.000 278    13925.5209 104.8001 54982.5759 88888.00
2020-10-04 14:54:46.000 278    13925.6337 104.8664 54982.4238 88888.00
2020-10-04 14:54:47.000 278    13925.9453 105.0798 54982.3109 88888.00
2020-10-04 14:54:48.000 278    13926.8382 106.2793 54981.2804 88888.00
2020-10-04 14:54:49.000 278    13926.7597 106.2327 54981.4767 88888.00
2020-10-04 14:54:50.000 278    13925.9354 105.4330 54982.4557 88888.00
2020-10-04 14:54:51.000 278    13925.8251 105.2613 54982.3968 88888.00
2020-10-04 14:54:52.000 278    13925.9673 105.4625 54982.3330 88888.00
2020-10-04 14:54:53.000 278    13925.8545 105.3594 54982.6324 88888.00
2020-10-04 14:54:54.000 278    13925.8300 105.3668 54982.4901 88888.00
2020-10-04 14:54:55.000 278    13925.8692 105.4944 54982.5195 88888.00
2020-10-04 14:54:56.000 278    13925.6926 105.3423 54982.6177 88888.00
2020-10-04 14:54:57.000 278    13925.8373 105.3644 54982.3527 88888.00
2020-10-04 14:54:58.000 278    13927.3263 107.0643 54980.6253 88888.00
2020-10-04 14:54:59.000 278    13925.7147 105.5851 54982.4189 88888.00
2020-10-04 14:55:00.000 278    13925.4277 105.1313 54982.4729 88888.00
2020-10-04 14:55:01.000 278    13925.4718 105.1975 54982.4459 88888.00
2020-10-04 14:55:02.000 278    13925.1112 105.1068 54982.6741 88888.00
2020-10-04 14:55:03.000 278    13925.0940 104.8934 54982.5146 88888.00
2020-10-04 14:55:04.000 278    13927.0982 106.8902 54980.3529 88888.00
2020-10-04 14:55:05.000 278    13925.0891 104.6162 54982.3527 88888.00
2020-10-04 14:55:06.000 278    13925.0155 104.6530 54982.3968 88888.00
2020-10-04 14:55:07.000 278    13924.8193 104.6113 54982.4214 88888.00
2020-10-04 14:55:08.000 278    13924.6697 104.1133 54982.5244 88888.00
2020-10-04 14:55:09.000 278    13924.7580 104.2286 54982.4164 88888.00
2020-10-04 14:55:10.000 278    13924.7923 104.4469 54982.4729 88888.00
2020-10-04 14:55:11.000 278    13924.5691 103.9931 54982.4950 88888.00
2020-10-04 14:55:12.000 278    13924.7850 103.9857 54982.2938 88888.00
2020-10-04 14:55:13.000 278    13925.8888 105.1558 54980.9688 88888.00
2020-10-04 14:55:14.000 278    13925.7711 104.9203 54981.1405 88888.00
2020-10-04 14:55:15.000 278    13924.6991 103.7723 54982.4483 88888.00
2020-10-04 14:55:16.000 278    13924.8634 103.7331 54982.3232 88888.00
2020-10-04 14:55:17.000 278    13924.8021 103.6521 54982.3502 88888.00
2020-10-04 14:55:18.000 278    13924.8217 103.7674 54982.3919 88888.00
2020-10-04 14:55:19.000 278    13926.9559 105.9335 54980.0339 88888.00
2020-10-04 14:55:20.000 278    13925.0401 103.6129 54982.1392 88888.00
2020-10-04 14:55:21.000 278    13925.0818 103.8753 54982.2913 88888.00
2020-10-04 14:55:22.000 278    13925.2608 103.8042 54981.9772 88888.00
2020-10-04 14:55:23.000 278    13925.3099 103.7183 54982.3600 88888.00
2020-10-04 14:55:24.000 278    13925.2903 103.8680 54982.1932 88888.00
2020-10-04 14:55:25.000 278    13925.3933 104.0029 54982.2496 88888.00
2020-10-04 14:55:26.000 278    13925.1014 103.9514 54982.3379 88888.00
2020-10-04 14:55:27.000 278    13925.3001 103.9391 54982.0509 88888.00
2020-10-04 14:55:28.000 278    13925.3148 103.8950 54982.0435 88888.00
2020-10-04 14:55:29.000 278    13925.1676 104.1599 54982.2717 88888.00
2020-10-04 14:55:30.000 278    13925.2535 104.2801 54982.2128 88888.00
2020-10-04 14:55:31.000 278    13925.2658 104.2850 54982.0754 88888.00
2020-10-04 14:55:32.000 278    13925.2461 104.2286 54982.0901 88888.00
2020-10-04 14:55:33.000 278    13926.9829 106.2548 54980.4044 88888.00
2020-10-04 14:55:34.000 278    13925.0867 104.5794 54982.1858 88888.00
2020-10-04 14:55:35.000 278    13924.7580 104.4911 54982.1662 88888.00
2020-10-04 14:55:36.000 278    13924.9469 104.6677 54982.0509 88888.00
2020-10-04 14:55:37.000 278    13924.6500 104.6971 54982.2938 88888.00
2020-10-04 14:55:38.000 278    13924.6230 104.9547 54982.1564 88888.00
2020-10-04 14:55:39.000 278    13924.5004 104.8517 54982.1833 88888.00
2020-10-04 14:55:40.000 278    13924.2600 104.8934 54982.2471 88888.00
2020-10-04 14:55:41.000 278    13924.3238 105.2123 54982.1441 88888.00
2020-10-04 14:55:42.000 278    13924.5323 105.4968 54981.7270 88888.00
2020-10-04 14:55:43.000 278    13925.7637 106.9319 54980.4069 88888.00
2020-10-04 14:55:44.000 278    13923.9117 105.2981 54982.1956 88888.00
2020-10-04 14:55:45.000 278    13923.9092 105.1558 54982.0754 88888.00
2020-10-04 14:55:46.000 278    13923.7350 105.0405 54982.0999 88888.00
2020-10-04 14:55:47.000 278    13923.7890 105.4232 54982.0631 88888.00
2020-10-04 14:55:48.000 278    13924.8659 106.6473 54980.6841 88888.00
2020-10-04 14:55:49.000 278    13924.4857 106.1493 54980.9590 88888.00
2020-10-04 14:55:50.000 278    13923.5952 105.2981 54981.8104 88888.00
2020-10-04 14:55:51.000 278    13923.5560 105.3496 54981.8423 88888.00
2020-10-04 14:55:52.000 278    13923.5412 105.5017 54981.7490 88888.00
2020-10-04 14:55:53.000 278    13923.4701 105.2172 54981.6754 88888.00
2020-10-04 14:55:54.000 278    13925.5797 107.2777 54979.6830 88888.00
2020-10-04 14:55:55.000 278    13924.3974 106.2008 54980.8068 88888.00
2020-10-04 14:55:56.000 278    13923.6516 105.1853 54981.6116 88888.00
2020-10-04 14:55:57.000 278    13923.5462 105.1289 54981.7073 88888.00
2020-10-04 14:55:58.000 278    13923.6664 105.2049 54981.5307 88888.00
2020-10-04 14:55:59.000 278    13924.1030 105.3693 54981.1528 88888.00
2020-10-04 14:56:00.000 278    13925.2976 106.6939 54979.9775 88888.00
2020-10-04 14:56:01.000 278    13923.6541 105.0038 54981.7024 88888.00
2020-10-04 14:56:02.000 278    13923.5707 104.7535 54981.6484 88888.00
2020-10-04 14:56:03.000 278    13923.8650 104.8541 54981.5184 88888.00
2020-10-04 14:56:04.000 278    13923.6124 104.7339 54981.7000 88888.00
2020-10-04 14:56:05.000 278    13923.7326 104.4592 54981.5184 88888.00
2020-10-04 14:56:06.000 278    13923.8896 104.6750 54981.5356 88888.00
2020-10-04 14:56:07.000 278    13923.7375 104.4224 54981.5945 88888.00
2020-10-04 14:56:08.000 278    13924.0858 104.3954 54981.3466 88888.00
2020-10-04 14:56:09.000 278    13924.0907 104.3144 54981.6484 88888.00
2020-10-04 14:56:10.000 278    13924.2355 104.3684 54981.4153 88888.00
2020-10-04 14:56:11.000 278    13924.0539 104.3242 54981.5797 88888.00
2020-10-04 14:56:12.000 278    13924.2379 104.1844 54981.5110 88888.00
2020-10-04 14:56:13.000 278    13924.1619 104.0838 54981.6411 88888.00
2020-10-04 14:56:14.000 278    13924.2747 104.2678 54981.4546 88888.00
2020-10-04 14:56:15.000 278    13924.2992 104.0323 54981.5307 88888.00
2020-10-04 14:56:16.000 278    13924.6304 104.1305 54981.4055 88888.00
2020-10-04 14:56:17.000 278    13924.4832 104.2556 54981.5258 88888.00
2020-10-04 14:56:18.000 278    13924.3532 104.0004 54981.6926 88888.00
2020-10-04 14:56:19.000 278    13924.7163 104.1648 54981.4644 88888.00
2020-10-04 14:56:20.000 278    13924.5715 104.1942 54981.7883 88888.00
2020-10-04 14:56:21.000 278    13924.7899 104.3439 54981.5209 88888.00
2020-10-04 14:56:22.000 278    13924.5495 104.3978 54981.7049 88888.00
2020-10-04 14:56:23.000 278    13926.1145 105.9580 54980.1615 88888.00
2020-10-04 14:56:24.000 278    13925.1357 104.9498 54981.0988 88888.00
2020-10-04 14:56:25.000 278    13924.7899 104.5426 54981.4080 88888.00
2020-10-04 14:56:26.000 278    13924.8021 104.6358 54981.5012 88888.00
2020-10-04 14:56:27.000 278    13924.6525 104.5352 54981.5896 88888.00
2020-10-04 14:56:28.000 278    13925.7858 105.9187 54980.4044 88888.00
2020-10-04 14:56:29.000 278    13925.2363 105.6440 54980.9001 88888.00
2020-10-04 14:56:30.000 278    13924.5863 104.9596 54981.4153 88888.00
2020-10-04 14:56:31.000 278    13924.3311 104.8590 54981.5429 88888.00
2020-10-04 14:56:32.000 278    13924.2404 105.1166 54981.5601 88888.00
2020-10-04 14:56:33.000 278    13924.2575 105.0356 54981.3417 88888.00
2020-10-04 14:56:34.000 278    13924.3262 105.2417 54981.4669 88888.00
2020-10-04 14:56:35.000 278    13923.9460 105.1706 54981.6435 88888.00
2020-10-04 14:56:36.000 278    13924.0564 105.3374 54981.4080 88888.00
2020-10-04 14:56:37.000 278    13923.8994 105.2000 54981.4669 88888.00
2020-10-04 14:56:38.000 278    13923.7448 105.4085 54981.6043 88888.00
2020-10-04 14:56:39.000 278    13923.6296 105.5631 54981.4620 88888.00
2020-10-04 14:56:40.000 278    13923.6246 105.3987 54981.5307 88888.00
2020-10-04 14:56:41.000 278    13923.7179 105.6514 54981.4669 88888.00
2020-10-04 14:56:42.000 278    13923.5658 105.6587 54981.5159 88888.00
2020-10-04 14:56:43.000 278    13923.5560 105.6514 54981.4006 88888.00
2020-10-04 14:56:44.000 278    13923.5388 105.6661 54981.4031 88888.00
2020-10-04 14:56:45.000 278    13923.5339 105.8648 54981.4006 88888.00
2020-10-04 14:56:46.000 278    13923.4235 105.6563 54981.3565 88888.00
2020-10-04 14:56:47.000 278    13925.6067 107.7635 54979.2242 88888.00
2020-10-04 14:56:48.000 278    13924.2428 106.5320 54980.6375 88888.00
2020-10-04 14:56:49.000 278    13923.3818 105.5949 54981.3785 88888.00
2020-10-04 14:56:50.000 278    13923.3450 105.4011 54981.3663 88888.00
2020-10-04 14:56:51.000 278    13923.5241 105.5778 54981.2117 88888.00
2020-10-04 14:56:52.000 278    13923.7816 105.4674 54981.0350 88888.00
2020-10-04 14:56:53.000 278    13925.3909 107.1502 54979.5137 88888.00
2020-10-04 14:56:54.000 278    13923.6737 105.2343 54981.3884 88888.00
2020-10-04 14:56:55.000 278    13923.7399 104.9841 54981.2902 88888.00
2020-10-04 14:56:56.000 278    13923.7547 104.6701 54981.3025 88888.00
2020-10-04 14:56:57.000 278    13924.8953 105.5655 54980.3112 88888.00
2020-10-04 14:56:58.000 278    13924.9984 105.6538 54980.1345 88888.00
2020-10-04 14:56:59.000 278    13923.9656 104.3660 54981.3663 88888.00
2020-10-04 14:57:00.000 278    13923.9141 104.3022 54981.3834 88888.00
2020-10-04 14:57:01.000 278    13924.1864 104.2212 54981.1847 88888.00
2020-10-04 14:57:02.000 278    13924.1938 103.9489 54981.3123 88888.00
2020-10-04 14:57:03.000 278    13924.2943 104.1795 54981.3000 88888.00
2020-10-04 14:57:04.000 278    13924.2870 104.0274 54981.2755 88888.00
2020-10-04 14:57:05.000 278    13924.2919 103.7453 54981.5429 88888.00
2020-10-04 14:57:06.000 278    13924.4832 103.9735 54981.4718 88888.00
2020-10-04 14:57:07.000 278    13924.3115 103.8263 54981.5061 88888.00
2020-10-04 14:57:08.000 278    13924.5985 104.0495 54981.2706 88888.00
2020-10-04 14:57:09.000 278    13924.6329 104.0716 54981.3957 88888.00
2020-10-04 14:57:10.000 278    13924.6476 103.8925 54981.3663 88888.00
2020-10-04 14:57:11.000 278    13924.7383 104.0593 54981.3491 88888.00
2020-10-04 14:57:12.000 278    13924.6353 104.1550 54981.4203 88888.00
2020-10-04 14:57:13.000 278    13924.7727 104.1280 54981.4350 88888.00
2020-10-04 14:57:14.000 278    13924.7850 104.1697 54981.4620 88888.00
2020-10-04 14:57:15.000 278    13924.8782 104.3635 54981.4423 88888.00
2020-10-04 14:57:16.000 278    13924.8536 104.4224 54981.2141 88888.00
2020-10-04 14:57:17.000 278    13926.7302 106.3554 54979.5039 88888.00
2020-10-04 14:57:18.000 278    13924.7580 104.4616 54981.5233 88888.00
2020-10-04 14:57:19.000 278    13924.9861 104.6382 54981.3098 88888.00
2020-10-04 14:57:20.000 278    13924.8806 104.5180 54981.4374 88888.00
2020-10-04 14:57:21.000 278    13924.8536 104.6873 54981.5233 88888.00
2020-10-04 14:57:22.000 278    13926.5585 106.5565 54979.7542 88888.00
2020-10-04 14:57:23.000 278    13925.1823 105.2515 54981.1283 88888.00
2020-10-04 14:57:24.000 278    13924.8070 104.9032 54981.3466 88888.00
2020-10-04 14:57:25.000 278    13924.9837 104.9007 54981.3074 88888.00
2020-10-04 14:57:26.000 278    13924.7997 105.0013 54981.3589 88888.00
2020-10-04 14:57:27.000 278    13924.6402 105.0307 54981.4767 88888.00
2020-10-04 14:57:28.000 278    13924.5863 104.9817 54981.4203 88888.00
2020-10-04 14:57:29.000 278    13924.5715 104.9645 54981.5699 88888.00
2020-10-04 14:57:30.000 278    13924.6206 105.3128 54981.3123 88888.00
2020-10-04 14:57:31.000 278    13924.5666 105.4404 54981.3516 88888.00
2020-10-04 14:57:32.000 278    13924.3189 105.2883 54981.3295 88888.00
2020-10-04 14:57:33.000 278    13924.5176 105.4944 54981.2951 88888.00
2020-10-04 14:57:34.000 278    13924.1055 105.3472 54981.5037 88888.00
2020-10-04 14:57:35.000 278    13924.2232 105.6415 54981.2681 88888.00
2020-10-04 14:57:36.000 278    13924.2306 105.5827 54981.2191 88888.00
2020-10-04 14:57:37.000 278    13923.9632 105.6489 54981.4939 88888.00
2020-10-04 14:57:38.000 278    13923.8920 105.6980 54981.2804 88888.00
2020-10-04 14:57:39.000 278    13923.7301 105.5949 54981.2927 88888.00
2020-10-04 14:57:40.000 278    13923.7792 105.7642 54981.2411 88888.00
2020-10-04 14:57:41.000 278    13924.1594 106.1322 54980.7774 88888.00
2020-10-04 14:57:42.000 278    13925.8520 108.0578 54978.8807 88888.00
2020-10-04 14:57:43.000 278    13923.5560 105.8035 54981.0571 88888.00
2020-10-04 14:57:44.000 278    13923.4873 105.7470 54981.2730 88888.00
2020-10-04 14:57:45.000 278    13923.5977 105.6244 54981.1454 88888.00
2020-10-04 14:57:46.000 278    13923.4677 105.5140 54981.0866 88888.00
2020-10-04 14:57:47.000 278    13925.4841 107.6850 54978.8488 88888.00
2020-10-04 14:57:48.000 278    13923.4309 105.3693 54981.0645 88888.00
2020-10-04 14:57:49.000 278    13923.4431 105.4110 54981.1970 88888.00
2020-10-04 14:57:50.000 278    13923.2420 105.2809 54981.1675 88888.00
2020-10-04 14:57:51.000 278    13924.9542 106.7356 54979.4450 88888.00
2020-10-04 14:57:52.000 278    13924.1472 105.6759 54980.4609 88888.00
2020-10-04 14:57:53.000 278    13923.7081 105.2883 54981.0522 88888.00
2020-10-04 14:57:54.000 278    13923.6614 105.1509 54981.1013 88888.00
2020-10-04 14:57:55.000 278    13923.7424 105.0553 54980.9565 88888.00
2020-10-04 14:57:56.000 278    13923.9337 105.1877 54980.9148 88888.00
2020-10-04 14:57:57.000 278    13923.7007 104.9792 54981.1896 88888.00
2020-10-04 14:57:58.000 278    13923.9951 104.9768 54980.9909 88888.00
2020-10-04 14:57:59.000 278    13924.1104 104.9670 54981.0424 88888.00
2020-10-04 14:58:00.000 278    13924.2772 105.1583 54980.9737 88888.00
2020-10-04 14:58:01.000 278    13924.2551 105.0087 54981.0669 88888.00
2020-10-04 14:58:02.000 278    13924.4513 105.2687 54980.8584 88888.00
2020-10-04 14:58:03.000 278    13924.4808 105.0577 54980.9614 88888.00
2020-10-04 14:58:04.000 278    13924.4857 105.2000 54981.0056 88888.00
2020-10-04 14:58:05.000 278    13924.7212 105.4846 54980.8927 88888.00
2020-10-04 14:58:06.000 278    13924.7408 105.2540 54980.9761 88888.00
2020-10-04 14:58:07.000 278    13924.8193 105.5017 54980.8044 88888.00
2020-10-04 14:58:08.000 278    13924.7432 105.4110 54981.0964 88888.00
2020-10-04 14:58:09.000 278    13924.9419 105.7617 54981.0326 88888.00
2020-10-04 14:58:10.000 278    13925.1922 106.1273 54980.5958 88888.00
2020-10-04 14:58:11.000 278    13926.2004 107.3783 54979.3714 88888.00
2020-10-04 14:58:12.000 278    13924.7629 105.9114 54980.8535 88888.00
2020-10-04 14:58:13.000 278    13924.9346 105.9138 54980.8804 88888.00
2020-10-04 14:58:14.000 278    13924.7212 106.1003 54981.0522 88888.00
2020-10-04 14:58:15.000 278    13924.6476 106.2352 54981.0448 88888.00
2020-10-04 14:58:16.000 278    13925.8839 107.6653 54979.4156 88888.00
2020-10-04 14:58:17.000 278    13925.1873 106.9907 54980.1934 88888.00
2020-10-04 14:58:18.000 278    13924.1668 106.3382 54981.1209 88888.00
2020-10-04 14:58:19.000 278    13924.1472 106.5369 54980.9663 88888.00
2020-10-04 14:58:20.000 278    13924.0171 106.4584 54980.9541 88888.00
2020-10-04 14:58:21.000 278    13923.9485 106.5933 54980.9516 88888.00
2020-10-04 14:58:22.000 278    13923.7448 106.5639 54981.0718 88888.00
2020-10-04 14:58:23.000 278    13923.4922 106.4241 54981.0694 88888.00
2020-10-04 14:58:24.000 278    13923.4799 106.4241 54981.0326 88888.00
2020-10-04 14:58:25.000 278    13923.4652 106.7871 54980.9320 88888.00
2020-10-04 14:58:26.000 278    13923.3769 106.5909 54980.8682 88888.00
2020-10-04 14:58:27.000 278    13923.3597 106.4658 54980.8216 88888.00
2020-10-04 14:58:28.000 278    13923.2739 106.4045 54980.7676 88888.00
2020-10-04 14:58:29.000 278    13923.2640 106.3995 54980.7259 88888.00
2020-10-04 14:58:30.000 278    13923.0335 106.3235 54980.9590 88888.00
2020-10-04 14:58:31.000 278    13923.0482 106.3456 54980.8510 88888.00
2020-10-04 14:58:32.000 278    13922.9648 105.9482 54980.9099 88888.00
2020-10-04 14:58:33.000 278    13923.2469 106.0929 54980.6743 88888.00
2020-10-04 14:58:34.000 278    13923.1586 106.1788 54980.8338 88888.00
2020-10-04 14:58:35.000 278    13923.1855 105.7667 54980.8461 88888.00
2020-10-04 14:58:36.000 278    13923.2567 106.0610 54980.7700 88888.00
2020-10-04 14:58:37.000 278    13923.7081 106.1886 54980.3235 88888.00
2020-10-04 14:58:38.000 278    13925.7416 108.1878 54978.2550 88888.00
2020-10-04 14:58:39.000 278    13923.5854 105.9359 54980.5050 88888.00
2020-10-04 14:58:40.000 278    13923.3793 105.4968 54980.7332 88888.00
2020-10-04 14:58:41.000 278    13923.5314 105.5680 54980.6326 88888.00
2020-10-04 14:58:42.000 278    13923.5952 105.6366 54980.4879 88888.00
2020-10-04 14:58:43.000 278    13924.0956 105.9752 54980.1247 88888.00
2020-10-04 14:58:44.000 278    13925.2314 107.1649 54978.9592 88888.00
2020-10-04 14:58:45.000 278    13924.9935 106.8681 54979.2561 88888.00
2020-10-04 14:58:46.000 278    13924.4293 106.3603 54979.8523 88888.00
2020-10-04 14:58:47.000 278    13923.6811 105.5876 54980.5173 88888.00
2020-10-04 14:58:48.000 278    13923.5903 105.4085 54980.7210 88888.00
2020-10-04 14:58:49.000 278    13923.7130 105.8501 54980.5516 88888.00
2020-10-04 14:58:50.000 278    13923.6614 105.6342 54980.4093 88888.00
2020-10-04 14:58:51.000 278    13923.9386 105.9286 54980.3652 88888.00
2020-10-04 14:58:52.000 278    13923.9288 106.1984 54980.4265 88888.00
2020-10-04 14:58:53.000 278    13923.8552 106.1665 54980.5148 88888.00
2020-10-04 14:58:54.000 278    13923.9141 106.2352 54980.3185 88888.00
2020-10-04 14:58:55.000 278    13923.8307 106.3946 54980.4093 88888.00
2020-10-04 14:58:56.000 278    13923.9460 106.6326 54980.4314 88888.00
2020-10-04 14:58:57.000 278    13924.0564 106.6767 54980.2768 88888.00
2020-10-04 14:58:58.000 278    13923.9754 106.7454 54980.4535 88888.00
2020-10-04 14:58:59.000 278    13923.9877 106.9490 54980.4854 88888.00
2020-10-04 14:59:00.000 278    13923.9239 106.8362 54980.3995 88888.00
2020-10-04 14:59:01.000 278    13924.1447 107.0349 54980.3627 88888.00
2020-10-04 14:59:02.000 278    13923.8920 106.9932 54980.5467 88888.00
2020-10-04 14:59:03.000 278    13924.1005 107.0030 54980.3823 88888.00
2020-10-04 14:59:04.000 278    13924.0858 107.1919 54980.5983 88888.00
2020-10-04 14:59:05.000 278    13923.9926 107.0153 54980.3333 88888.00
2020-10-04 14:59:06.000 278    13923.8945 106.8705 54980.4609 88888.00
2020-10-04 14:59:07.000 278    13924.0245 107.0938 54980.4093 88888.00
2020-10-04 14:59:08.000 278    13923.9730 107.0521 54980.3112 88888.00
2020-10-04 14:59:09.000 278    13924.3655 107.2974 54979.7910 88888.00
2020-10-04 14:59:10.000 278    13925.3246 108.4307 54978.8635 88888.00
2020-10-04 14:59:11.000 278    13923.6762 106.6718 54980.4633 88888.00
2020-10-04 14:59:12.000 278    13923.7571 106.5197 54980.5492 88888.00
2020-10-04 14:59:13.000 278    13923.6296 106.5958 54980.4731 88888.00
2020-10-04 14:59:14.000 278    13923.8430 106.4167 54980.3333 88888.00
2020-10-04 14:59:15.000 278    13925.7441 108.4331 54978.2575 88888.00
2020-10-04 14:59:16.000 278    13923.9313 106.6473 54980.2179 88888.00
2020-10-04 14:59:17.000 278    13923.6222 106.0856 54980.3995 88888.00
2020-10-04 14:59:18.000 278    13923.8822 106.0978 54980.3014 88888.00
2020-10-04 14:59:19.000 278    13923.5388 106.1224 54980.4388 88888.00
2020-10-04 14:59:20.000 278    13923.7596 106.0610 54980.2179 88888.00
2020-10-04 14:59:21.000 278    13923.7547 106.2229 54980.3774 88888.00
2020-10-04 14:59:22.000 278    13923.6565 106.0463 54980.2351 88888.00
2020-10-04 14:59:23.000 278    13923.9386 106.0144 54980.0217 88888.00
2020-10-04 14:59:24.000 278    13923.8454 105.8967 54980.2572 88888.00
2020-10-04 14:59:25.000 278    13924.8365 107.1600 54979.2463 88888.00
2020-10-04 14:59:26.000 278    13925.0671 107.2311 54979.0230 88888.00
2020-10-04 14:59:27.000 278    13923.8920 106.2107 54980.0437 88888.00
2020-10-04 14:59:28.000 278    13924.2575 106.2573 54980.1124 88888.00
2020-10-04 14:59:29.000 278    13924.0270 106.3260 54980.3333 88888.00
2020-10-04 14:59:30.000 278    13924.2183 106.4045 54980.0854 88888.00
2020-10-04 14:59:31.000 278    13924.2134 106.3946 54980.0658 88888.00
2020-10-04 14:59:32.000 278    13924.2624 106.4977 54980.0830 88888.00
2020-10-04 14:59:33.000 278    13926.4702 108.5362 54977.9655 88888.00
2020-10-04 14:59:34.000 278    13924.8512 106.9711 54979.7199 88888.00
2020-10-04 14:59:35.000 278    13924.3017 106.6056 54980.3185 88888.00
2020-10-04 14:59:36.000 278    13924.4366 106.5296 54980.0536 88888.00
2020-10-04 14:59:37.000 278    13924.4881 106.6522 54980.0536 88888.00
2020-10-04 14:59:38.000 278    13924.7531 106.9858 54979.6830 88888.00
2020-10-04 14:59:39.000 278    13926.1464 108.3571 54978.3384 88888.00
2020-10-04 14:59:40.000 278    13924.3385 106.5222 54980.2425 88888.00
2020-10-04 14:59:41.000 278    13924.4023 106.5296 54980.0094 88888.00
2020-10-04 14:59:42.000 278    13924.2404 106.2892 54980.1934 88888.00
2020-10-04 14:59:43.000 278    13924.3998 106.4952 54980.1394 88888.00
2020-10-04 14:59:44.000 278    13925.9870 107.9940 54978.4317 88888.00
2020-10-04 14:59:45.000 278    13924.5200 106.3701 54979.8695 88888.00
2020-10-04 14:59:46.000 278    13924.5078 106.0635 54980.0290 88888.00
2020-10-04 14:59:47.000 278    13924.3017 105.8623 54980.3235 88888.00
2020-10-04 14:59:48.000 278    13924.4415 106.1003 54980.0069 88888.00
2020-10-04 14:59:49.000 278    13924.2919 105.6244 54980.1885 88888.00
2020-10-04 14:59:50.000 278    13924.1668 105.5287 54980.3578 88888.00
2020-10-04 14:59:51.000 278    13924.1938 105.4895 54980.0953 88888.00
2020-10-04 14:59:52.000 278    13924.2845 105.1068 54980.2081 88888.00
2020-10-04 14:59:53.000 278    13924.4661 105.4404 54980.0707 88888.00
2020-10-04 14:59:54.000 278    13924.1643 105.2662 54980.2621 88888.00
2020-10-04 14:59:55.000 278    13924.3066 105.0896 54980.0315 88888.00
2020-10-04 14:59:56.000 278    13924.3066 105.2760 54980.1247 88888.00
2020-10-04 14:59:57.000 278    13924.4317 105.2613 54980.1223 88888.00
2020-10-04 14:59:58.000 278    13924.3557 105.3717 54980.1738 88888.00
2020-10-04 14:59:59.000 278    13924.2502 105.1681 54980.1615 88888.00
2020-10-04 15:00:00.000 278    13924.3655 105.2417 54979.9971 88888.00
2020-10-04 15:00:01.000 278    13924.3115 105.4159 54980.1640 88888.00
2020-10-04 15:00:02.000 278    13924.3826 105.3447 54980.0069 88888.00
2020-10-04 15:00:03.000 278    13925.0867 106.3628 54979.3911 88888.00
2020-10-04 15:00:04.000 278    13925.6435 107.0005 54978.7310 88888.00
2020-10-04 15:00:05.000 278    13924.4170 105.6661 54979.9775 88888.00
2020-10-04 15:00:06.000 278    13924.3802 105.6759 54980.0094 88888.00
2020-10-04 15:00:07.000 278    13924.4685 105.7519 54980.0560 88888.00
2020-10-04 15:00:08.000 278    13924.4121 105.9776 54980.0192 88888.00
2020-10-04 15:00:09.000 278    13926.0213 107.6776 54978.1176 88888.00
2020-10-04 15:00:10.000 278    13924.6280 106.0684 54979.7100 88888.00
2020-10-04 15:00:11.000 278    13924.3655 105.9555 54980.1223 88888.00
2020-10-04 15:00:12.000 278    13924.1643 105.7151 54980.1664 88888.00
2020-10-04 15:00:13.000 278    13924.3606 105.9040 54979.9014 88888.00
2020-10-04 15:00:14.000 278    13926.5953 108.2320 54977.7594 88888.00
2020-10-04 15:00:15.000 278    13924.9223 106.5320 54979.5383 88888.00
2020-10-04 15:00:16.000 278    13924.5225 105.9997 54979.8720 88888.00
2020-10-04 15:00:17.000 278    13924.3704 105.6538 54979.9947 88888.00
2020-10-04 15:00:18.000 278    13924.4415 105.6980 54980.0339 88888.00
2020-10-04 15:00:19.000 278    13925.3025 106.5443 54978.9985 88888.00
2020-10-04 15:00:20.000 278    13925.5405 106.8779 54978.9003 88888.00
2020-10-04 15:00:21.000 278    13924.3876 105.5238 54979.8990 88888.00
2020-10-04 15:00:22.000 278    13924.4243 105.4796 54980.0364 88888.00
2020-10-04 15:00:23.000 278    13924.4759 105.5410 54979.9824 88888.00
2020-10-04 15:00:24.000 278    13924.3949 105.5998 54979.9505 88888.00
2020-10-04 15:00:25.000 278    13924.4783 105.4159 54979.9186 88888.00
2020-10-04 15:00:26.000 278    13924.3311 105.3594 54980.1124 88888.00
2020-10-04 15:00:27.000 278    13924.2698 105.4183 54980.0462 88888.00
2020-10-04 15:00:28.000 278    13924.3091 105.1092 54980.0266 88888.00
2020-10-04 15:00:29.000 278    13924.4734 105.4551 54979.9677 88888.00
2020-10-04 15:00:30.000 278    13924.3385 105.4772 54979.8744 88888.00
2020-10-04 15:00:31.000 278    13924.2551 105.2368 54979.9530 88888.00
2020-10-04 15:00:32.000 278    13924.3851 105.4061 54979.8450 88888.00
2020-10-04 15:00:33.000 278    13924.1104 105.3251 54979.9112 88888.00
2020-10-04 15:00:34.000 278    13924.3213 105.3300 54979.7616 88888.00
2020-10-04 15:00:35.000 278    13924.2036 105.2760 54979.9039 88888.00
2020-10-04 15:00:36.000 278    13924.2600 105.3693 54979.7321 88888.00
2020-10-04 15:00:37.000 278    13924.1668 105.2662 54979.9824 88888.00
2020-10-04 15:00:38.000 278    13924.1202 105.2908 54979.9530 88888.00
2020-10-04 15:00:39.000 278    13924.2109 105.2736 54979.7076 88888.00
2020-10-04 15:00:40.000 278    13924.1373 105.3693 54980.0536 88888.00
2020-10-04 15:00:41.000 278    13924.2011 105.4576 54979.7861 88888.00
2020-10-04 15:00:42.000 278    13924.2085 105.2515 54979.7886 88888.00
2020-10-04 15:00:43.000 278    13926.1023 107.2434 54977.7692 88888.00
2020-10-04 15:00:44.000 278    13924.3998 105.6489 54979.6315 88888.00
2020-10-04 15:00:45.000 278    13924.3041 105.3423 54979.5800 88888.00
2020-10-04 15:00:46.000 278    13924.1153 105.3496 54979.9014 88888.00
2020-10-04 15:00:47.000 278    13924.2257 105.4649 54979.6880 88888.00
2020-10-04 15:00:48.000 278    13924.3876 105.3864 54979.8008 88888.00
2020-10-04 15:00:49.000 278    13926.2225 107.6114 54977.6710 88888.00
2020-10-04 15:00:50.000 278    13924.2306 105.3276 54979.7149 88888.00
2020-10-04 15:00:51.000 278    13924.4489 105.4527 54979.5972 88888.00
2020-10-04 15:00:52.000 278    13924.4415 105.5140 54979.6291 88888.00
2020-10-04 15:00:53.000 278    13924.1913 105.4355 54979.6781 88888.00
2020-10-04 15:00:54.000 278    13924.4440 105.3153 54979.6511 88888.00
2020-10-04 15:00:55.000 278    13924.2796 105.3398 54979.7149 88888.00
2020-10-04 15:00:56.000 278    13924.4759 105.6391 54979.6781 88888.00
2020-10-04 15:00:57.000 278    13924.2551 105.4379 54979.8744 88888.00
2020-10-04 15:00:58.000 278    13924.3655 105.3938 54979.5358 88888.00
2020-10-04 15:00:59.000 278    13924.4440 105.4281 54979.5996 88888.00
2020-10-04 15:01:00.000 278    13924.2992 105.5017 54979.6855 88888.00
2020-10-04 15:01:01.000 278    13924.3876 105.4110 54979.6070 88888.00
2020-10-04 15:01:02.000 278    13924.3262 105.2491 54979.6291 88888.00
2020-10-04 15:01:03.000 278    13924.2502 105.3325 54979.5309 88888.00
2020-10-04 15:01:04.000 278    13924.4979 105.5091 54979.6045 88888.00
2020-10-04 15:01:05.000 278    13924.1741 105.4379 54979.6094 88888.00
2020-10-04 15:01:06.000 278    13924.2894 105.4134 54979.4524 88888.00
2020-10-04 15:01:07.000 278    13924.3753 105.5778 54979.4450 88888.00
2020-10-04 15:01:08.000 278    13924.1717 105.4551 54979.7027 88888.00
2020-10-04 15:01:09.000 278    13924.1962 105.6906 54979.5530 88888.00
2020-10-04 15:01:10.000 278    13924.1349 105.5532 54979.4180 88888.00
2020-10-04 15:01:11.000 278    13926.1489 107.6580 54977.5287 88888.00
2020-10-04 15:01:12.000 278    13925.0425 106.6964 54978.3507 88888.00
2020-10-04 15:01:13.000 278    13923.8773 105.6440 54979.6487 88888.00
2020-10-04 15:01:14.000 278    13923.9509 105.9237 54979.4082 88888.00
2020-10-04 15:01:15.000 278    13923.9926 105.9261 54979.3935 88888.00
2020-10-04 15:01:16.000 278    13923.7620 105.8206 54979.4254 88888.00
2020-10-04 15:01:17.000 278    13925.2142 107.4617 54977.7495 88888.00
2020-10-04 15:01:18.000 278    13924.3262 106.5345 54978.9666 88888.00
2020-10-04 15:01:19.000 278    13924.0368 106.2843 54979.2046 88888.00
2020-10-04 15:01:20.000 278    13923.6394 106.2058 54979.4917 88888.00
2020-10-04 15:01:21.000 278    13923.7571 106.1763 54979.2291 88888.00
2020-10-04 15:01:22.000 278    13923.7939 106.2892 54979.4524 88888.00
2020-10-04 15:01:23.000 278    13923.9215 106.4609 54979.2537 88888.00
2020-10-04 15:01:24.000 278    13923.9411 106.3407 54979.1408 88888.00
2020-10-04 15:01:25.000 278    13923.9681 106.3701 54979.2512 88888.00
2020-10-04 15:01:26.000 278    13923.9190 106.5737 54979.2463 88888.00
2020-10-04 15:01:27.000 278    13923.7939 106.3039 54979.3150 88888.00
2020-10-04 15:01:28.000 278    13924.1055 106.5148 54979.1040 88888.00
2020-10-04 15:01:29.000 278    13924.1373 106.5762 54979.2070 88888.00
2020-10-04 15:01:30.000 278    13923.9828 106.4388 54979.4107 88888.00
2020-10-04 15:01:31.000 278    13924.3532 106.5099 54979.0451 88888.00
2020-10-04 15:01:32.000 278    13924.4661 106.5075 54979.0574 88888.00
2020-10-04 15:01:33.000 278    13924.4685 106.3309 54979.2021 88888.00
2020-10-04 15:01:34.000 278    13924.4293 106.4363 54979.2610 88888.00
2020-10-04 15:01:35.000 278    13924.4538 106.3137 54979.2463 88888.00
2020-10-04 15:01:36.000 278    13924.7065 106.2426 54979.3960 88888.00
2020-10-04 15:01:37.000 278    13924.6034 106.4020 54979.3125 88888.00
2020-10-04 15:01:38.000 278    13924.6697 106.3161 54979.2880 88888.00
2020-10-04 15:01:39.000 278    13924.9763 106.3971 54979.0794 88888.00
2020-10-04 15:01:40.000 278    13926.2102 107.6163 54977.8820 88888.00
2020-10-04 15:01:41.000 278    13925.7613 107.0496 54978.5568 88888.00
2020-10-04 15:01:42.000 278    13925.0327 106.1837 54979.3935 88888.00
2020-10-04 15:01:43.000 278    13925.1137 106.2180 54979.4279 88888.00
2020-10-04 15:01:44.000 278    13925.2265 106.4363 54979.2684 88888.00
2020-10-04 15:01:45.000 278    13925.6386 106.7479 54978.7997 88888.00
2020-10-04 15:01:46.000 278    13926.6861 108.0284 54977.7741 88888.00
2020-10-04 15:01:47.000 278    13925.1406 106.3039 54979.3101 88888.00
2020-10-04 15:01:48.000 278    13925.3443 106.3971 54979.1997 88888.00
2020-10-04 15:01:49.000 278    13925.1995 106.3701 54979.4671 88888.00
2020-10-04 15:01:50.000 278    13925.3222 106.4830 54979.3125 88888.00
2020-10-04 15:01:51.000 278    13925.4227 106.4339 54979.2537 88888.00
2020-10-04 15:01:52.000 278    13925.1431 106.3235 54979.4941 88888.00
2020-10-04 15:01:53.000 278    13925.0916 106.4658 54979.3322 88888.00
2020-10-04 15:01:54.000 278    13925.1725 106.3235 54979.3960 88888.00
2020-10-04 15:01:55.000 278    13925.3124 106.5148 54979.3027 88888.00
2020-10-04 15:01:56.000 278    13925.2118 106.4805 54979.4033 88888.00
2020-10-04 15:01:57.000 278    13925.0474 106.4977 54979.4230 88888.00
2020-10-04 15:01:58.000 278    13925.1308 106.5099 54979.1481 88888.00
2020-10-04 15:01:59.000 278    13924.9493 106.4511 54979.5407 88888.00
2020-10-04 15:02:00.000 278    13924.9616 106.5639 54979.4426 88888.00
2020-10-04 15:02:01.000 278    13925.0842 106.5418 54979.2463 88888.00
2020-10-04 15:02:02.000 278    13924.9665 106.5713 54979.4254 88888.00
2020-10-04 15:02:03.000 278    13924.9052 106.6645 54979.3444 88888.00
2020-10-04 15:02:04.000 278    13924.7629 106.5197 54979.4205 88888.00
2020-10-04 15:02:05.000 278    13924.7653 106.5026 54979.2929 88888.00
2020-10-04 15:02:06.000 278    13924.8708 106.4756 54979.2389 88888.00
2020-10-04 15:02:07.000 278    13925.8741 107.8346 54978.1740 88888.00
2020-10-04 15:02:08.000 278    13926.4089 108.2271 54977.6907 88888.00
2020-10-04 15:02:09.000 278    13924.6893 106.5418 54979.3788 88888.00
2020-10-04 15:02:10.000 278    13924.6034 106.3603 54979.4745 88888.00
2020-10-04 15:02:11.000 278    13924.7334 106.5443 54979.2021 88888.00
2020-10-04 15:02:12.000 278    13924.6868 106.5026 54979.3960 88888.00
2020-10-04 15:02:13.000 278    13926.2887 108.3350 54977.4772 88888.00
2020-10-04 15:02:14.000 278    13924.9984 106.8803 54978.6918 88888.00
2020-10-04 15:02:15.000 278    13926.2200 107.8689 54977.5974 88888.00
2020-10-04 15:02:16.000 278    13924.6353 106.2622 54979.2119 88888.00
2020-10-04 15:02:17.000 278    13924.6034 106.3284 54979.4303 88888.00
2020-10-04 15:02:18.000 278    13924.5936 106.0733 54979.3469 88888.00
2020-10-04 15:02:19.000 278    13924.9861 106.2769 54979.1187 88888.00
2020-10-04 15:02:20.000 278    13924.8217 106.0856 54979.3003 88888.00
2020-10-04 15:02:21.000 278    13924.8512 106.1420 54979.4622 88888.00
2020-10-04 15:02:22.000 278    13924.9935 106.0242 54979.2929 88888.00
2020-10-04 15:02:23.000 278    13925.0057 106.0242 54979.4009 88888.00
2020-10-04 15:02:24.000 278    13924.9101 105.9703 54979.4843 88888.00
2020-10-04 15:02:25.000 278    13925.3197 106.0733 54979.1653 88888.00
2020-10-04 15:02:26.000 278    13925.1922 106.0831 54979.2929 88888.00
2020-10-04 15:02:27.000 278    13925.1946 106.1812 54979.3984 88888.00
2020-10-04 15:02:28.000 278    13925.3737 106.2033 54979.3003 88888.00
2020-10-04 15:02:29.000 278    13925.3614 106.1052 54979.1653 88888.00
2020-10-04 15:02:30.000 278    13925.2191 106.1493 54979.4205 88888.00
2020-10-04 15:02:31.000 278    13925.3688 106.3480 54979.3763 88888.00
2020-10-04 15:02:32.000 278    13925.3565 106.2793 54979.4303 88888.00
2020-10-04 15:02:33.000 278    13925.4522 106.2965 54979.2267 88888.00
2020-10-04 15:02:34.000 278    13925.3639 106.3456 54979.2831 88888.00
2020-10-04 15:02:35.000 278    13925.3393 106.5394 54979.2586 88888.00
2020-10-04 15:02:36.000 278    13925.1431 106.4314 54979.2684 88888.00
2020-10-04 15:02:37.000 278    13925.1505 106.4731 54979.4426 88888.00
2020-10-04 15:02:38.000 278    13925.0180 106.5001 54979.2267 88888.00
2020-10-04 15:02:39.000 278    13926.7965 108.3252 54977.2981 88888.00
2020-10-04 15:02:40.000 278    13924.9935 106.6228 54979.1530 88888.00
2020-10-04 15:02:41.000 278    13925.1039 106.4486 54979.2021 88888.00
2020-10-04 15:02:42.000 278    13924.8978 106.4314 54979.3812 88888.00
2020-10-04 15:02:43.000 278    13924.9002 106.5590 54979.1702 88888.00
2020-10-04 15:02:44.000 278    13926.0605 107.6138 54977.9336 88888.00
2020-10-04 15:02:45.000 278    13925.6950 107.1821 54978.2010 88888.00
2020-10-04 15:02:46.000 278    13924.7653 106.4045 54979.3101 88888.00
2020-10-04 15:02:47.000 278    13924.5421 106.1150 54979.3788 88888.00
2020-10-04 15:02:48.000 278    13924.6893 106.2008 54979.3199 88888.00
2020-10-04 15:02:49.000 278    13924.4391 105.9703 54979.3616 88888.00
2020-10-04 15:02:50.000 278    13924.4783 105.9261 54979.4131 88888.00
2020-10-04 15:02:51.000 278    13924.3091 105.9752 54979.4205 88888.00
2020-10-04 15:02:52.000 278    13924.4243 105.8427 54979.3150 88888.00
2020-10-04 15:02:53.000 278    13924.3851 105.9874 54979.2463 88888.00
2020-10-04 15:02:54.000 278    13924.1717 105.7397 54979.4131 88888.00
2020-10-04 15:02:55.000 278    13924.2158 105.7470 54979.3543 88888.00
2020-10-04 15:02:56.000 278    13924.2943 105.7323 54979.4107 88888.00
2020-10-04 15:02:57.000 278    13924.0319 105.7127 54979.5260 88888.00
2020-10-04 15:02:58.000 278    13924.3189 105.6489 54979.2144 88888.00
2020-10-04 15:02:59.000 278    13924.2943 105.7372 54979.2855 88888.00
2020-10-04 15:03:00.000 278    13924.8953 106.4731 54978.7752 88888.00
2020-10-04 15:03:01.000 278    13926.1807 107.8493 54977.0772 88888.00
2020-10-04 15:03:02.000 278    13924.0368 105.5851 54979.3125 88888.00
2020-10-04 15:03:03.000 278    13924.3557 106.0242 54979.1432 88888.00
2020-10-04 15:03:04.000 278    13924.0417 105.7274 54979.2880 88888.00
2020-10-04 15:03:05.000 278    13924.1422 105.7985 54979.2855 88888.00
2020-10-04 15:03:06.000 278    13925.6754 107.3734 54977.5115 88888.00
2020-10-04 15:03:07.000 278    13924.4710 106.3235 54978.8930 88888.00
2020-10-04 15:03:08.000 278    13923.7816 105.7102 54979.4303 88888.00
2020-10-04 15:03:09.000 278    13924.0613 105.7372 54979.1776 88888.00
2020-10-04 15:03:10.000 278    13923.9828 105.9482 54979.4352 88888.00
2020-10-04 15:03:11.000 278    13923.8749 105.8672 54979.3199 88888.00
2020-10-04 15:03:12.000 278    13924.1104 105.8893 54979.3420 88888.00
2020-10-04 15:03:13.000 278    13925.3639 107.2753 54977.9311 88888.00
2020-10-04 15:03:14.000 278    13925.2976 107.2557 54978.0710 88888.00
2020-10-04 15:03:15.000 278    13924.2453 106.3922 54979.2831 88888.00
2020-10-04 15:03:16.000 278    13924.2894 106.3407 54979.2733 88888.00
2020-10-04 15:03:17.000 278    13924.4243 106.2475 54979.2414 88888.00
2020-10-04 15:03:18.000 278    13924.5347 106.5811 54979.3248 88888.00
2020-10-04 15:03:19.000 278    13924.4170 106.5099 54979.3469 88888.00
2020-10-04 15:03:20.000 278    13924.5789 106.5345 54979.0721 88888.00
2020-10-04 15:03:21.000 278    13924.6132 106.6081 54979.3076 88888.00
2020-10-04 15:03:22.000 278    13924.4513 106.6743 54979.4254 88888.00
2020-10-04 15:03:23.000 278    13924.6476 106.8681 54979.1776 88888.00
2020-10-04 15:03:24.000 278    13924.4342 106.7234 54979.4107 88888.00
2020-10-04 15:03:25.000 278    13924.4317 106.9196 54979.3076 88888.00
2020-10-04 15:03:26.000 278    13924.4194 107.0177 54979.3444 88888.00
2020-10-04 15:03:27.000 278    13924.3630 106.9834 54979.1604 88888.00
2020-10-04 15:03:28.000 278    13924.3630 106.9834 54979.2512 88888.00
2020-10-04 15:03:29.000 278    13924.2232 106.7651 54979.3518 88888.00
2020-10-04 15:03:30.000 278    13924.0245 106.9736 54979.3518 88888.00
2020-10-04 15:03:31.000 278    13924.0834 107.2066 54979.0991 88888.00
2020-10-04 15:03:32.000 278    13923.9681 106.9711 54979.0893 88888.00
2020-10-04 15:03:33.000 278    13925.7147 108.9115 54977.1631 88888.00
2020-10-04 15:03:34.000 278    13923.8184 107.0055 54979.2537 88888.00
2020-10-04 15:03:35.000 278    13923.5903 106.9834 54979.2610 88888.00
2020-10-04 15:03:36.000 278    13923.5682 106.7283 54979.3052 88888.00
2020-10-04 15:03:37.000 278    13923.4946 106.7454 54979.2757 88888.00
2020-10-04 15:03:38.000 278    13924.2772 107.6334 54978.4783 88888.00
2020-10-04 15:03:39.000 278    13924.4783 107.7389 54978.2550 88888.00
2020-10-04 15:03:40.000 278    13923.5069 106.5492 54979.1800 88888.00
2020-10-04 15:03:41.000 278    13923.4382 106.2892 54979.2438 88888.00
2020-10-04 15:03:42.000 278    13923.6296 106.3480 54979.0745 88888.00
2020-10-04 15:03:43.000 278    13923.7130 106.4928 54979.2070 88888.00
2020-10-04 15:03:44.000 278    13923.6737 106.2303 54979.2561 88888.00
2020-10-04 15:03:45.000 278    13923.9583 106.2352 54979.3248 88888.00
2020-10-04 15:03:46.000 278    13923.7841 106.1739 54979.3911 88888.00
2020-10-04 15:03:47.000 278    13924.0343 106.0537 54979.2487 88888.00
2020-10-04 15:03:48.000 278    13924.0907 106.1469 54979.3150 88888.00
2020-10-04 15:03:49.000 278    13924.1962 106.1690 54979.3739 88888.00
2020-10-04 15:03:50.000 278    13924.1422 105.9997 54979.3935 88888.00
2020-10-04 15:03:51.000 278    13924.4587 106.2303 54979.2929 88888.00
2020-10-04 15:03:52.000 278    13926.0728 108.0357 54977.5851 88888.00
2020-10-04 15:03:53.000 278    13924.8021 106.7626 54978.9764 88888.00
2020-10-04 15:03:54.000 278    13924.3017 106.2008 54979.3935 88888.00
2020-10-04 15:03:55.000 278    13924.3508 106.2597 54979.3714 88888.00
2020-10-04 15:03:56.000 278    13924.1962 106.3309 54979.5702 88888.00
2020-10-04 15:03:57.000 278    13925.2339 107.5697 54978.3482 88888.00
2020-10-04 15:03:58.000 278    13925.1088 107.5525 54978.5053 88888.00
2020-10-04 15:03:59.000 278    13923.9951 106.3505 54979.4941 88888.00
2020-10-04 15:04:00.000 278    13923.8381 106.5737 54979.6315 88888.00
2020-10-04 15:04:01.000 278    13923.7473 106.6939 54979.6413 88888.00
2020-10-04 15:04:02.000 278    13923.8577 106.7160 54979.4499 88888.00
2020-10-04 15:04:03.000 278    13923.6320 106.9000 54979.6045 88888.00
2020-10-04 15:04:04.000 278    13923.2959 106.5762 54979.6659 88888.00
2020-10-04 15:04:05.000 278    13923.3131 106.7871 54979.5726 88888.00
2020-10-04 15:04:06.000 278    13922.9721 106.6375 54979.8597 88888.00
2020-10-04 15:04:07.000 278    13923.7007 107.7218 54978.8807 88888.00
2020-10-04 15:04:08.000 278    13924.0588 108.1363 54978.4390 88888.00
2020-10-04 15:04:09.000 278    13922.4742 106.7577 54979.8303 88888.00
2020-10-04 15:04:10.000 278    13922.6262 106.9245 54979.6168 88888.00
2020-10-04 15:04:11.000 278    13922.3564 106.9809 54979.8106 88888.00
2020-10-04 15:04:12.000 278    13922.3564 106.9981 54979.5947 88888.00
2020-10-04 15:04:13.000 278    13922.1921 106.7847 54979.7199 88888.00
2020-10-04 15:04:14.000 278    13922.1773 106.8558 54979.8474 88888.00
2020-10-04 15:04:15.000 278    13921.9934 106.8043 54979.9431 88888.00
2020-10-04 15:04:16.000 278    13922.1871 106.6718 54979.6315 88888.00
2020-10-04 15:04:17.000 278    13922.1528 106.6939 54979.7665 88888.00
2020-10-04 15:04:18.000 278    13922.2092 106.8853 54979.7395 88888.00
2020-10-04 15:04:19.000 278    13922.0669 106.7552 54979.7223 88888.00
2020-10-04 15:04:20.000 278    13922.1283 106.4854 54979.8155 88888.00
2020-10-04 15:04:21.000 278    13922.2166 106.7675 54979.6904 88888.00
2020-10-04 15:04:22.000 278    13923.9190 108.4798 54977.8722 88888.00
2020-10-04 15:04:23.000 278    13922.5232 106.7332 54979.3886 88888.00
2020-10-04 15:04:24.000 278    13922.0988 106.3922 54979.7542 88888.00
2020-10-04 15:04:25.000 278    13922.1381 106.2548 54979.7419 88888.00
2020-10-04 15:04:26.000 278    13922.3123 106.2671 54979.7935 88888.00
2020-10-04 15:04:27.000 278    13922.5306 106.6326 54979.4033 88888.00
2020-10-04 15:04:28.000 278    13923.9117 107.9523 54978.0612 88888.00
2020-10-04 15:04:29.000 278    13922.3711 106.1444 54979.6315 88888.00
2020-10-04 15:04:30.000 278    13922.5576 106.1076 54979.5923 88888.00
2020-10-04 15:04:31.000 278    13922.4545 106.1690 54979.7787 88888.00
2020-10-04 15:04:32.000 278    13922.3392 106.0291 54979.7910 88888.00
2020-10-04 15:04:33.000 278    13922.5625 105.9825 54979.7321 88888.00
2020-10-04 15:04:34.000 278    13922.4962 105.9482 54979.9358 88888.00
2020-10-04 15:04:35.000 278    13922.5968 106.2720 54979.7248 88888.00
2020-10-04 15:04:36.000 278    13922.7244 106.1371 54979.7542 88888.00
2020-10-04 15:04:37.000 278    13922.5355 106.0095 54979.9333 88888.00
2020-10-04 15:04:38.000 278    13922.6974 106.3554 54979.7125 88888.00
2020-10-04 15:04:39.000 278    13922.7317 106.3014 54979.7861 88888.00
2020-10-04 15:04:40.000 278    13922.6164 106.0978 54979.8523 88888.00
2020-10-04 15:04:41.000 278    13922.8323 106.2008 54979.8327 88888.00
2020-10-04 15:04:42.000 278    13922.5404 106.2695 54979.9505 88888.00
2020-10-04 15:04:43.000 278    13924.3851 108.0603 54978.1593 88888.00
2020-10-04 15:04:44.000 278    13923.8184 107.3685 54978.7973 88888.00
2020-10-04 15:04:45.000 278    13922.8078 106.4584 54979.8671 88888.00
2020-10-04 15:04:46.000 278    13922.7857 106.5222 54979.8106 88888.00
2020-10-04 15:04:47.000 278    13922.8078 106.3235 54979.8523 88888.00
2020-10-04 15:04:48.000 278    13923.4137 107.0005 54979.2512 88888.00
2020-10-04 15:04:49.000 278    13924.0196 107.5868 54978.8856 88888.00
2020-10-04 15:04:50.000 278    13922.5944 106.2278 54980.1370 88888.00
2020-10-04 15:04:51.000 278    13922.5944 106.0439 54980.1002 88888.00
2020-10-04 15:04:52.000 278    13922.7882 106.1273 54979.9235 88888.00
2020-10-04 15:04:53.000 278    13922.6459 106.0193 54980.3259 88888.00
2020-10-04 15:04:54.000 278    13922.7293 106.1125 54980.1075 88888.00
2020-10-04 15:04:55.000 278    13922.7317 106.0022 54980.0413 88888.00
2020-10-04 15:04:56.000 278    13922.7268 105.7519 54980.2817 88888.00
2020-10-04 15:04:57.000 278    13922.6778 105.8059 54980.2891 88888.00
2020-10-04 15:04:58.000 278    13922.4717 105.7029 54980.3750 88888.00
2020-10-04 15:04:59.000 278    13922.8102 105.7593 54980.0879 88888.00
2020-10-04 15:05:00.000 278    13922.6091 105.7495 54980.3922 88888.00
2020-10-04 15:05:01.000 278    13922.4815 105.8697 54980.2474 88888.00
2020-10-04 15:05:02.000 278    13922.6189 105.8108 54980.3038 88888.00
2020-10-04 15:05:03.000 278    13922.5870 106.0218 54980.2351 88888.00
2020-10-04 15:05:04.000 278    13922.5404 105.9972 54980.1640 88888.00
2020-10-04 15:05:05.000 278    13922.4153 105.7912 54980.3578 88888.00
2020-10-04 15:05:06.000 278    13922.4594 105.9850 54980.4044 88888.00
2020-10-04 15:05:07.000 278    13922.4276 105.9899 54980.2670 88888.00
2020-10-04 15:05:08.000 278    13922.4251 106.1763 54980.2498 88888.00
2020-10-04 15:05:09.000 278    13922.1773 106.1052 54980.2940 88888.00
2020-10-04 15:05:10.000 278    13922.3466 106.3186 54980.1394 88888.00
2020-10-04 15:05:11.000 278    13922.3000 106.4167 54980.2057 88888.00
2020-10-04 15:05:12.000 278    13923.3327 107.8052 54979.0647 88888.00
2020-10-04 15:05:13.000 278    13922.7514 107.5157 54979.5334 88888.00
2020-10-04 15:05:14.000 278    13922.1700 106.7479 54980.1149 88888.00
2020-10-04 15:05:15.000 278    13921.9762 106.7896 54980.2548 88888.00
2020-10-04 15:05:16.000 278    13921.7530 106.7724 54980.3284 88888.00
2020-10-04 15:05:17.000 278    13921.6278 106.9858 54980.4412 88888.00
2020-10-04 15:05:18.000 278    13923.7424 109.3359 54977.9336 88888.00
2020-10-04 15:05:19.000 278    13921.2893 106.9956 54980.3063 88888.00
2020-10-04 15:05:20.000 278    13921.4880 107.0741 54980.1591 88888.00
2020-10-04 15:05:21.000 278    13921.2869 106.9981 54980.3750 88888.00
2020-10-04 15:05:22.000 278    13921.3408 107.1502 54980.0364 88888.00
2020-10-04 15:05:23.000 278    13921.2771 106.9981 54980.1394 88888.00
2020-10-04 15:05:24.000 278    13920.9901 106.7700 54980.3087 88888.00
2020-10-04 15:05:25.000 278    13920.9459 106.8190 54980.1443 88888.00
2020-10-04 15:05:26.000 278    13920.8159 106.4952 54980.2940 88888.00
2020-10-04 15:05:27.000 278    13920.8453 106.6301 54980.1762 88888.00
2020-10-04 15:05:28.000 278    13920.7840 106.5565 54980.1468 88888.00
2020-10-04 15:05:29.000 278    13921.0587 106.3946 54980.1026 88888.00
2020-10-04 15:05:30.000 278    13920.9802 106.3529 54980.1247 88888.00
2020-10-04 15:05:31.000 278    13920.9140 106.3554 54980.1173 88888.00
2020-10-04 15:05:32.000 278    13920.9459 106.0071 54980.1370 88888.00
2020-10-04 15:05:33.000 278    13920.8036 105.9923 54980.1247 88888.00
2020-10-04 15:05:34.000 278    13921.1103 105.9923 54979.7886 88888.00
2020-10-04 15:05:35.000 278    13920.9361 105.7372 54980.0339 88888.00
2020-10-04 15:05:36.000 278    13921.2354 106.0022 54979.8327 88888.00
2020-10-04 15:05:37.000 278    13923.5977 108.1486 54977.5729 88888.00
2020-10-04 15:05:38.000 278    13921.3237 105.7789 54979.9579 88888.00
2020-10-04 15:05:39.000 278    13921.3482 105.5631 54979.8744 88888.00
2020-10-04 15:05:40.000 278    13921.3605 105.5410 54979.9088 88888.00
2020-10-04 15:05:41.000 278    13921.3359 105.4772 54979.9579 88888.00
2020-10-04 15:05:42.000 278    13922.3564 106.3014 54979.1089 88888.00
2020-10-04 15:05:43.000 278    13923.1438 106.9981 54978.4758 88888.00
2020-10-04 15:05:44.000 278    13921.8265 105.5483 54979.9947 88888.00
2020-10-04 15:05:45.000 278    13921.9934 105.5998 54980.1075 88888.00
2020-10-04 15:05:46.000 278    13921.8511 105.5802 54980.1443 88888.00
2020-10-04 15:05:47.000 278    13923.9730 107.6261 54977.8968 88888.00
2020-10-04 15:05:48.000 278    13922.2509 105.7299 54979.9211 88888.00
2020-10-04 15:05:49.000 278    13922.3049 105.8525 54980.0928 88888.00
2020-10-04 15:05:50.000 278    13922.1871 105.9286 54980.1247 88888.00
2020-10-04 15:05:51.000 278    13922.3981 105.8304 54980.0241 88888.00
2020-10-04 15:05:52.000 278    13922.5796 106.1542 54979.9456 88888.00
2020-10-04 15:05:53.000 278    13922.6164 106.1052 54980.0585 88888.00
2020-10-04 15:05:54.000 278    13922.5183 106.2744 54980.1296 88888.00
2020-10-04 15:05:55.000 278    13922.5968 106.2303 54980.1811 88888.00
2020-10-04 15:05:56.000 278    13922.3785 106.2597 54980.2155 88888.00
2020-10-04 15:05:57.000 278    13922.5355 106.3161 54980.0486 88888.00
2020-10-04 15:05:58.000 278    13922.5723 106.3210 54980.0805 88888.00
2020-10-04 15:05:59.000 278    13922.4177 106.2818 54980.2130 88888.00
2020-10-04 15:06:00.000 278    13922.3809 106.2205 54980.2695 88888.00
2020-10-04 15:06:01.000 278    13922.2755 106.1788 54980.2548 88888.00
2020-10-04 15:06:02.000 278    13922.4128 106.2671 54980.0585 88888.00
2020-10-04 15:06:03.000 278    13922.2411 106.1861 54980.2719 88888.00
2020-10-04 15:06:04.000 278    13922.2755 106.3210 54980.2008 88888.00
2020-10-04 15:06:05.000 278    13922.1209 106.2205 54980.1861 88888.00
2020-10-04 15:06:06.000 278    13923.3254 107.1379 54979.0279 88888.00
2020-10-04 15:06:07.000 278    13923.1512 106.9932 54979.0966 88888.00
2020-10-04 15:06:08.000 278    13921.8511 105.8501 54980.2253 88888.00
2020-10-04 15:06:09.000 278    13921.8290 105.8206 54980.1811 88888.00
2020-10-04 15:06:10.000 278    13922.0645 106.0193 54979.9456 88888.00
2020-10-04 15:06:11.000 278    13921.8364 105.9187 54980.1345 88888.00
2020-10-04 15:06:12.000 278    13923.8994 107.9646 54978.0440 88888.00
2020-10-04 15:06:13.000 278    13922.1454 105.8795 54979.7223 88888.00
2020-10-04 15:06:14.000 278    13922.1087 105.9040 54979.9431 88888.00
2020-10-04 15:06:15.000 278    13921.8364 105.6636 54980.0879 88888.00
2020-10-04 15:06:16.000 278    13922.0351 105.6563 54979.7493 88888.00
2020-10-04 15:06:17.000 278    13922.3613 105.9286 54979.9677 88888.00
2020-10-04 15:06:18.000 278    13922.0473 105.7372 54980.0928 88888.00
2020-10-04 15:06:19.000 278    13922.3000 105.5974 54979.9260 88888.00
2020-10-04 15:06:20.000 278    13922.3270 105.3619 54980.1738 88888.00
2020-10-04 15:06:21.000 278    13922.6042 105.8108 54979.9628 88888.00
2020-10-04 15:06:22.000 278    13922.4962 105.6023 54980.0167 88888.00
2020-10-04 15:06:23.000 278    13924.1741 107.0005 54978.2722 88888.00
2020-10-04 15:06:24.000 278    13925.2191 108.0308 54977.2809 88888.00
2020-10-04 15:06:25.000 278    13923.8822 106.4658 54978.9298 88888.00
2020-10-04 15:06:26.000 278    13923.0653 105.3447 54979.9358 88888.00
2020-10-04 15:06:27.000 278    13922.8814 105.1632 54980.0266 88888.00
2020-10-04 15:06:28.000 278    13923.2935 105.2466 54979.9235 88888.00
2020-10-04 15:06:29.000 278    13923.2567 105.3570 54979.9480 88888.00
2020-10-04 15:06:30.000 278    13925.3565 107.3317 54977.8281 88888.00
2020-10-04 15:06:31.000 278    13923.1978 105.1485 54980.0413 88888.00
2020-10-04 15:06:32.000 278    13923.5020 105.0700 54979.8597 88888.00
2020-10-04 15:06:33.000 278    13923.3057 105.1019 54980.2204 88888.00
2020-10-04 15:06:34.000 278    13923.3867 105.0773 54980.0167 88888.00
2020-10-04 15:06:35.000 278    13923.5118 104.9498 54980.0413 88888.00
2020-10-04 15:06:36.000 278    13923.3867 105.1436 54980.1100 88888.00
2020-10-04 15:06:37.000 278    13923.3793 105.0626 54980.2155 88888.00
2020-10-04 15:06:38.000 278    13923.2248 104.9449 54980.1861 88888.00
2020-10-04 15:06:39.000 278    13923.4922 105.1190 54980.2106 88888.00
2020-10-04 15:06:40.000 278    13923.3131 105.2270 54980.4339 88888.00
2020-10-04 15:06:41.000 278    13925.2437 107.1575 54978.3752 88888.00
2020-10-04 15:06:42.000 278    13923.5437 105.2245 54980.2032 88888.00
2020-10-04 15:06:43.000 278    13923.4578 105.3668 54980.3922 88888.00
2020-10-04 15:06:44.000 278    13923.1316 105.3791 54980.4879 88888.00
2020-10-04 15:06:45.000 278    13923.2567 105.1436 54980.4265 88888.00
2020-10-04 15:06:46.000 278    13923.2542 105.3693 54980.5050 88888.00
2020-10-04 15:06:47.000 278    13923.1586 105.3423 54980.4069 88888.00
2020-10-04 15:06:48.000 278    13923.2665 105.2883 54980.4535 88888.00
2020-10-04 15:06:49.000 278    13923.0825 105.3742 54980.6915 88888.00
2020-10-04 15:06:50.000 278    13923.1610 105.4919 54980.4731 88888.00
2020-10-04 15:06:51.000 278    13923.1021 105.4257 54980.5296 88888.00
2020-10-04 15:06:52.000 278    13923.0212 105.2515 54980.6621 88888.00
2020-10-04 15:06:53.000 278    13923.1512 105.3300 54980.4560 88888.00
2020-10-04 15:06:54.000 278    13923.0506 105.3570 54980.6817 88888.00
2020-10-04 15:06:55.000 278    13923.3916 105.7887 54980.1738 88888.00
2020-10-04 15:06:56.000 278    13924.3287 106.5762 54979.1481 88888.00
2020-10-04 15:06:57.000 278    13922.7832 104.8737 54980.8706 88888.00
2020-10-04 15:06:58.000 278    13922.7366 105.1411 54980.8117 88888.00
2020-10-04 15:06:59.000 278    13922.5527 104.8615 54980.8019 88888.00
2020-10-04 15:07:00.000 278    13922.8078 104.9743 54980.7013 88888.00
2020-10-04 15:07:01.000 278    13924.2772 106.5173 54979.2389 88888.00
2020-10-04 15:07:02.000 278    13922.9599 105.3938 54980.3627 88888.00
2020-10-04 15:07:03.000 278    13922.4374 104.8247 54980.8363 88888.00
2020-10-04 15:07:04.000 278    13922.5257 104.7511 54980.6547 88888.00
2020-10-04 15:07:05.000 278    13922.3000 104.6014 54980.9712 88888.00
2020-10-04 15:07:06.000 278    13922.1381 104.5450 54981.1503 88888.00
2020-10-04 15:07:07.000 278    13922.2166 104.5769 54980.8731 88888.00
2020-10-04 15:07:08.000 278    13922.0939 104.4077 54980.9050 88888.00
2020-10-04 15:07:09.000 278    13922.1283 104.4739 54981.1185 88888.00
2020-10-04 15:07:10.000 278    13922.1332 104.4665 54980.8682 88888.00
2020-10-04 15:07:11.000 278    13921.7677 104.2556 54981.2853 88888.00
2020-10-04 15:07:12.000 278    13921.8511 104.4052 54981.0473 88888.00
2020-10-04 15:07:13.000 278    13921.8216 104.4052 54981.1405 88888.00
2020-10-04 15:07:14.000 278    13921.7358 104.2678 54981.0178 88888.00
2020-10-04 15:07:15.000 278    13921.6965 104.3905 54981.0669 88888.00
2020-10-04 15:07:16.000 278    13921.5543 104.4297 54981.3049 88888.00
2020-10-04 15:07:17.000 278    13921.7162 104.7339 54981.0547 88888.00
2020-10-04 15:07:18.000 278    13922.6508 105.5631 54980.3333 88888.00
2020-10-04 15:07:19.000 278    13923.2640 106.4192 54979.3027 88888.00
2020-10-04 15:07:20.000 278    13921.4365 104.5941 54981.2338 88888.00
2020-10-04 15:07:21.000 278    13921.5346 104.6849 54981.1209 88888.00
2020-10-04 15:07:22.000 278    13921.4831 104.7560 54981.0841 88888.00
2020-10-04 15:07:23.000 278    13921.3139 104.6701 54981.2706 88888.00
2020-10-04 15:07:24.000 278    13923.5290 107.0619 54979.0181 88888.00
2020-10-04 15:07:25.000 278    13921.4880 105.0356 54981.2068 88888.00
2020-10-04 15:07:26.000 278    13921.3139 104.9939 54981.5135 88888.00
2020-10-04 15:07:27.000 278    13921.4954 105.0209 54981.2362 88888.00
2020-10-04 15:07:28.000 278    13921.3261 104.7535 54981.3957 88888.00
2020-10-04 15:07:29.000 278    13921.6058 105.0111 54981.2264 88888.00
2020-10-04 15:07:30.000 278    13922.7293 106.3210 54980.0339 88888.00
2020-10-04 15:07:31.000 278    13921.9467 105.4993 54980.9663 88888.00
2020-10-04 15:07:32.000 278    13921.2991 105.0209 54981.5209 88888.00
2020-10-04 15:07:33.000 278    13921.2599 104.8124 54981.5086 88888.00
2020-10-04 15:07:34.000 278    13921.2672 104.8051 54981.4472 88888.00
2020-10-04 15:07:35.000 278    13921.3384 104.6947 54981.6509 88888.00
2020-10-04 15:07:36.000 278    13921.0980 104.6898 54981.7711 88888.00
2020-10-04 15:07:37.000 278    13921.2942 104.8443 54981.3810 88888.00
2020-10-04 15:07:38.000 278    13921.0072 104.4690 54981.7441 88888.00
2020-10-04 15:07:39.000 278    13920.9557 104.5107 54981.8276 88888.00
2020-10-04 15:07:40.000 278    13920.8404 104.4101 54981.9208 88888.00
2020-10-04 15:07:41.000 278    13920.9238 104.4812 54981.5822 88888.00
2020-10-04 15:07:42.000 278    13920.8527 104.2408 54981.8521 88888.00
2020-10-04 15:07:43.000 278    13920.5951 104.2139 54982.1564 88888.00
2020-10-04 15:07:44.000 278    13920.7595 104.1231 54981.8889 88888.00
2020-10-04 15:07:45.000 278    13920.4847 103.9563 54982.1784 88888.00
2020-10-04 15:07:46.000 278    13920.6344 104.1084 54982.1416 88888.00
2020-10-04 15:07:47.000 278    13920.5632 104.0814 54982.0435 88888.00
2020-10-04 15:07:48.000 278    13920.3817 103.8287 54982.0140 88888.00
2020-10-04 15:07:49.000 278    13920.9704 104.2188 54981.4914 88888.00
2020-10-04 15:07:50.000 278    13922.2239 105.5998 54980.3038 88888.00
2020-10-04 15:07:51.000 278    13920.3179 103.9121 54982.1220 88888.00
2020-10-04 15:07:52.000 278    13920.1732 103.8778 54982.1490 88888.00
2020-10-04 15:07:53.000 278    13920.1511 103.6595 54982.2054 88888.00
2020-10-04 15:07:54.000 278    13920.2811 103.8582 54982.0926 88888.00
2020-10-04 15:07:55.000 278    13921.3776 105.1509 54980.9958 88888.00
2020-10-04 15:07:56.000 278    13920.8723 104.5745 54981.5871 88888.00
2020-10-04 15:07:57.000 278    13920.1413 104.0323 54982.2668 88888.00
2020-10-04 15:07:58.000 278    13919.9818 103.9097 54982.5416 88888.00
2020-10-04 15:07:59.000 278    13919.8739 103.9440 54982.4459 88888.00
2020-10-04 15:08:00.000 278    13919.8126 103.7453 54982.5171 88888.00
2020-10-04 15:08:01.000 278    13919.9843 103.9440 54982.3379 88888.00
2020-10-04 15:08:02.000 278    13919.8150 103.8508 54982.5931 88888.00
2020-10-04 15:08:03.000 278    13920.3645 104.7732 54981.8766 88888.00
2020-10-04 15:08:04.000 278    13921.3016 105.4306 54980.8878 88888.00
2020-10-04 15:08:05.000 278    13919.7586 104.2507 54982.5980 88888.00
2020-10-04 15:08:06.000 278    13919.4152 104.0642 54982.5637 88888.00
2020-10-04 15:08:07.000 278    13919.2263 103.9440 54982.7624 88888.00
2020-10-04 15:08:08.000 278    13919.2312 104.0004 54982.5956 88888.00
2020-10-04 15:08:09.000 278    13920.4013 105.2662 54981.3197 88888.00
2020-10-04 15:08:10.000 278    13919.8715 104.9081 54981.9257 88888.00
2020-10-04 15:08:11.000 278    13918.7872 103.8484 54982.6520 88888.00
2020-10-04 15:08:12.000 278    13918.7749 103.8680 54982.7820 88888.00
2020-10-04 15:08:13.000 278    13918.5370 103.7232 54983.0667 88888.00
2020-10-04 15:08:14.000 278    13918.3996 103.7944 54982.8826 88888.00
2020-10-04 15:08:15.000 278    13918.5051 103.8753 54982.8164 88888.00
2020-10-04 15:08:16.000 278    13918.3285 103.6030 54982.8753 88888.00
2020-10-04 15:08:17.000 278    13918.3064 103.5834 54982.9563 88888.00
2020-10-04 15:08:18.000 278    13918.2966 103.5564 54982.9710 88888.00
2020-10-04 15:08:19.000 278    13918.0439 103.3111 54983.0102 88888.00
2020-10-04 15:08:20.000 278    13918.1936 103.4559 54982.9955 88888.00
2020-10-04 15:08:21.000 278    13917.9139 103.3823 54983.0544 88888.00
2020-10-04 15:08:22.000 278    13918.0194 103.2375 54983.0397 88888.00
2020-10-04 15:08:23.000 278    13918.0733 103.4313 54983.0176 88888.00
2020-10-04 15:08:24.000 278    13918.8363 104.4126 54982.0533 88888.00
2020-10-04 15:08:25.000 278    13918.8313 104.3071 54982.1416 88888.00
2020-10-04 15:08:26.000 278    13917.9752 103.3504 54983.1648 88888.00
2020-10-04 15:08:27.000 278    13917.8697 103.3160 54983.0593 88888.00
2020-10-04 15:08:28.000 278    13917.9335 103.5196 54983.0814 88888.00
2020-10-04 15:08:29.000 278    13917.9188 103.6398 54982.9783 88888.00
2020-10-04 15:08:30.000 278    13917.8035 103.6129 54983.0446 88888.00
2020-10-04 15:08:31.000 278    13917.5975 103.6497 54983.2851 88888.00
2020-10-04 15:08:32.000 278    13917.7005 103.6644 54983.1133 88888.00
2020-10-04 15:08:33.000 278    13917.6416 103.6865 54983.2482 88888.00
2020-10-04 15:08:34.000 278    13919.3269 105.5483 54981.3982 88888.00
2020-10-04 15:08:35.000 278    13917.7054 104.2310 54983.0078 88888.00
2020-10-04 15:08:36.000 278    13917.4135 103.8336 54983.1501 88888.00
2020-10-04 15:08:37.000 278    13917.4405 103.9195 54983.3881 88888.00
2020-10-04 15:08:38.000 278    13917.1608 103.9440 54983.3636 88888.00
2020-10-04 15:08:39.000 278    13917.7790 104.3561 54982.7894 88888.00
2020-10-04 15:08:40.000 278    13918.8632 105.6931 54981.5577 88888.00
2020-10-04 15:08:41.000 278    13917.2393 104.1305 54983.4249 88888.00
2020-10-04 15:08:42.000 278    13917.0431 103.9514 54983.3513 88888.00
2020-10-04 15:08:43.000 278    13919.2067 106.3554 54981.0939 88888.00
2020-10-04 15:08:44.000 278    13917.3595 104.4420 54982.8802 88888.00
2020-10-04 15:08:45.000 278    13916.9302 103.9465 54983.1329 88888.00
2020-10-04 15:08:46.000 278    13916.7806 103.8802 54983.3268 88888.00
2020-10-04 15:08:47.000 278    13916.8419 104.0004 54983.3317 88888.00
2020-10-04 15:08:48.000 278    13918.3800 105.6685 54981.7245 88888.00
2020-10-04 15:08:49.000 278    13917.2418 104.3169 54982.8483 88888.00
2020-10-04 15:08:50.000 278    13916.8640 103.7404 54983.3857 88888.00
2020-10-04 15:08:51.000 278    13916.9523 103.8876 54983.4740 88888.00
2020-10-04 15:08:52.000 278    13916.9744 103.8238 54983.4445 88888.00
2020-10-04 15:08:53.000 278    13917.1167 103.5883 54983.2900 88888.00
2020-10-04 15:08:54.000 278    13917.1559 103.6202 54983.4961 88888.00
2020-10-04 15:08:55.000 278    13917.1461 103.5245 54983.6163 88888.00
2020-10-04 15:08:56.000 278    13917.1559 103.3258 54983.4912 88888.00
2020-10-04 15:08:57.000 278    13917.4944 103.4902 54983.3145 88888.00
2020-10-04 15:08:58.000 278    13917.4920 103.3479 54983.6703 88888.00
2020-10-04 15:08:59.000 278    13917.4920 103.4510 54983.4863 88888.00
2020-10-04 15:09:00.000 278    13917.8329 103.4902 54983.3096 88888.00
2020-10-04 15:09:01.000 278    13917.6760 103.2768 54983.5451 88888.00
2020-10-04 15:09:02.000 278    13917.8182 103.2228 54983.3857 88888.00
2020-10-04 15:09:03.000 278    13917.8379 103.3798 54983.4642 88888.00
2020-10-04 15:09:04.000 278    13917.5975 103.1689 54983.7341 88888.00
2020-10-04 15:09:05.000 278    13917.9041 103.4166 54983.5795 88888.00
2020-10-04 15:09:06.000 278    13917.8967 103.1787 54983.5476 88888.00
2020-10-04 15:09:07.000 278    13918.1543 103.4927 54983.5746 88888.00
2020-10-04 15:09:08.000 278    13918.0709 103.5368 54983.5427 88888.00
2020-10-04 15:09:09.000 278    13918.0145 103.4485 54983.5353 88888.00
2020-10-04 15:09:10.000 278    13918.0390 103.4362 54983.5623 88888.00
2020-10-04 15:09:11.000 278    13918.0611 103.4142 54983.5034 88888.00
2020-10-04 15:09:12.000 278    13919.9917 105.3913 54981.4325 88888.00
2020-10-04 15:09:13.000 278    13917.9311 103.4289 54983.5869 88888.00
2020-10-04 15:09:14.000 278    13918.0537 103.6595 54983.5819 88888.00
2020-10-04 15:09:15.000 278    13917.8697 103.6423 54983.6752 88888.00
2020-10-04 15:09:16.000 278    13917.8403 103.6104 54983.7144 88888.00
2020-10-04 15:09:17.000 278    13918.6130 104.5082 54982.8409 88888.00
2020-10-04 15:09:18.000 278    13919.0006 104.7903 54982.3625 88888.00
2020-10-04 15:09:19.000 278    13917.5999 103.3847 54983.6457 88888.00
2020-10-04 15:09:20.000 278    13917.7692 103.5859 54983.5648 88888.00
2020-10-04 15:09:21.000 278    13917.6784 103.4927 54983.7144 88888.00
2020-10-04 15:09:22.000 278    13917.7692 103.3258 54983.6629 88888.00
2020-10-04 15:09:23.000 278    13917.7275 103.3357 54983.6997 88888.00
2020-10-04 15:09:24.000 278    13917.6784 103.2768 54983.7979 88888.00
2020-10-04 15:09:25.000 278    13917.7446 103.3504 54983.4863 88888.00
2020-10-04 15:09:26.000 278    13918.2770 103.6668 54982.9464 88888.00
2020-10-04 15:09:27.000 278    13919.9769 105.3570 54981.2289 88888.00
2020-10-04 15:09:28.000 278    13917.8771 103.1541 54983.4593 88888.00
2020-10-04 15:09:29.000 278    13917.6539 102.7543 54983.8322 88888.00
2020-10-04 15:09:30.000 278    13917.8452 102.8696 54983.5329 88888.00
2020-10-04 15:09:31.000 278    13917.8280 102.7175 54983.6605 88888.00
2020-10-04 15:09:32.000 278    13918.2034 103.0756 54983.3292 88888.00
2020-10-04 15:09:33.000 278    13919.6777 104.3660 54981.7638 88888.00
2020-10-04 15:09:34.000 278    13918.1322 102.4501 54983.5206 88888.00
2020-10-04 15:09:35.000 278    13918.0783 102.2759 54983.7046 88888.00
2020-10-04 15:09:36.000 278    13918.2720 102.2661 54983.7463 88888.00
2020-10-04 15:09:37.000 278    13918.4266 102.5261 54983.6507 88888.00
2020-10-04 15:09:38.000 278    13918.4683 102.2661 54983.4740 88888.00
2020-10-04 15:09:39.000 278    13918.6596 102.2539 54983.3906 88888.00
2020-10-04 15:09:40.000 278    13918.7479 102.3839 54983.4642 88888.00
2020-10-04 15:09:41.000 278    13918.7308 102.5114 54983.4225 88888.00
2020-10-04 15:09:42.000 278    13918.6866 102.3593 54983.6212 88888.00
2020-10-04 15:09:43.000 278    13918.8804 102.4575 54983.4764 88888.00
2020-10-04 15:09:44.000 278    13918.9000 102.4084 54983.6776 88888.00
2020-10-04 15:09:45.000 278    13918.9859 102.6488 54983.5770 88888.00
2020-10-04 15:09:46.000 278    13919.5599 103.2474 54982.9072 88888.00
2020-10-04 15:09:47.000 278    13920.5436 104.1157 54982.0459 88888.00
2020-10-04 15:09:48.000 278    13919.3563 102.9702 54983.5059 88888.00
2020-10-04 15:09:49.000 278    13919.0276 102.9456 54983.6776 88888.00
2020-10-04 15:09:50.000 278    13919.3833 102.9628 54983.3979 88888.00
2020-10-04 15:09:51.000 278    13919.1895 102.8843 54983.6948 88888.00
2020-10-04 15:09:52.000 278    13919.5476 103.1983 54983.2654 88888.00
2020-10-04 15:09:53.000 278    13919.3514 103.1222 54983.5132 88888.00
2020-10-04 15:09:54.000 278    13919.3612 103.3111 54983.5476 88888.00
2020-10-04 15:09:55.000 278    13919.3686 103.4461 54983.4568 88888.00
2020-10-04 15:09:56.000 278    13920.4700 104.6898 54982.2471 88888.00
2020-10-04 15:09:57.000 278    13919.9720 104.1157 54982.6397 88888.00
2020-10-04 15:09:58.000 278    13919.2459 103.3504 54983.5206 88888.00
2020-10-04 15:09:59.000 278    13919.2655 103.6227 54983.6310 88888.00
2020-10-04 15:10:00.000 278    13919.1920 103.5491 54983.4053 88888.00
2020-10-04 15:10:01.000 278    13920.7815 105.2221 54981.7368 88888.00
2020-10-04 15:10:02.000 278    13919.5697 104.0323 54983.0642 88888.00
2020-10-04 15:10:03.000 278    13918.8240 103.5442 54983.5599 88888.00
2020-10-04 15:10:04.000 278    13918.9442 103.5883 54983.3881 88888.00
2020-10-04 15:10:05.000 278    13918.6572 103.6815 54983.4200 88888.00
2020-10-04 15:10:06.000 278    13918.6179 103.3700 54983.3538 88888.00
2020-10-04 15:10:07.000 278    13918.6744 103.6104 54983.4151 88888.00
2020-10-04 15:10:08.000 278    13918.4806 103.5564 54983.4396 88888.00
2020-10-04 15:10:09.000 278    13918.4928 103.4927 54983.2654 88888.00
2020-10-04 15:10:10.000 278    13918.3898 103.3209 54983.3587 88888.00
2020-10-04 15:10:11.000 278    13918.3653 103.3626 54983.4666 88888.00
2020-10-04 15:10:12.000 278    13918.2819 103.2743 54983.3636 88888.00
2020-10-04 15:10:13.000 278    13918.5566 103.4828 54983.3439 88888.00
2020-10-04 15:10:14.000 278    13918.2475 103.3062 54983.3857 88888.00
2020-10-04 15:10:15.000 278    13918.5615 103.3111 54983.2065 88888.00
2020-10-04 15:10:16.000 278    13918.5983 103.2964 54983.2213 88888.00
2020-10-04 15:10:17.000 278    13918.3849 103.1517 54983.3464 88888.00
2020-10-04 15:10:18.000 278    13918.6253 103.2081 54983.0618 88888.00
2020-10-04 15:10:19.000 278    13919.9279 104.3512 54982.0190 88888.00
2020-10-04 15:10:20.000 278    13919.9475 104.3488 54981.9969 88888.00
2020-10-04 15:10:21.000 278    13918.8853 103.2424 54983.3562 88888.00
2020-10-04 15:10:22.000 278    13918.6744 103.2964 54983.3513 88888.00
2020-10-04 15:10:23.000 278    13918.8363 103.3013 54983.2213 88888.00
2020-10-04 15:10:24.000 278    13919.0350 103.6325 54983.0618 88888.00
2020-10-04 15:10:25.000 278    13920.8159 105.2957 54981.1381 88888.00
2020-10-04 15:10:26.000 278    13919.1576 103.3602 54982.9244 88888.00
2020-10-04 15:10:27.000 278    13919.0350 103.2474 54983.2213 88888.00
2020-10-04 15:10:28.000 278    13919.0374 103.4583 54983.2213 88888.00
2020-10-04 15:10:29.000 278    13919.0300 103.3970 54983.1820 88888.00
2020-10-04 15:10:30.000 278    13920.2443 104.7805 54981.7515 88888.00
2020-10-04 15:10:31.000 278    13919.7905 104.1722 54982.4802 88888.00
2020-10-04 15:10:32.000 278    13919.0031 103.4706 54983.2433 88888.00
2020-10-04 15:10:33.000 278    13919.1208 103.5147 54983.0888 88888.00
2020-10-04 15:10:34.000 278    13918.9834 103.4043 54983.2065 88888.00
2020-10-04 15:10:35.000 278    13918.9344 103.4264 54983.3366 88888.00
2020-10-04 15:10:36.000 278    13918.6891 103.4093 54983.4740 88888.00
2020-10-04 15:10:37.000 278    13918.9565 103.4632 54983.1697 88888.00
2020-10-04 15:10:38.000 278    13918.9761 103.6398 54983.2654 88888.00
2020-10-04 15:10:39.000 278    13918.7553 103.5319 54983.2875 88888.00
2020-10-04 15:10:40.000 278    13918.8583 103.7036 54983.1550 88888.00
2020-10-04 15:10:41.000 278    13918.6572 103.6129 54983.4691 88888.00
2020-10-04 15:10:42.000 278    13918.7872 103.7527 54983.2973 88888.00
2020-10-04 15:10:43.000 278    13918.5517 103.4878 54983.5108 88888.00
2020-10-04 15:10:44.000 278    13918.6106 103.6447 54983.2482 88888.00
2020-10-04 15:10:45.000 278    13918.4070 103.5074 54983.3930 88888.00
2020-10-04 15:10:46.000 278    13918.3113 103.5785 54983.4961 88888.00
2020-10-04 15:10:47.000 278    13918.4340 103.7159 54983.0642 88888.00
2020-10-04 15:10:48.000 278    13918.3873 103.6030 54983.3317 88888.00
2020-10-04 15:10:49.000 278    13918.6498 104.1525 54982.7698 88888.00
2020-10-04 15:10:50.000 278    13919.7562 105.3938 54981.6313 88888.00
2020-10-04 15:10:51.000 278    13918.1347 103.4730 54983.2581 88888.00
2020-10-04 15:10:52.000 278    13918.2058 103.6153 54983.1869 88888.00
2020-10-04 15:10:53.000 278    13918.1568 103.7895 54983.1378 88888.00
2020-10-04 15:10:54.000 278    13918.1911 103.5319 54983.1108 88888.00
2020-10-04 15:10:55.000 278    13919.3833 104.8296 54981.7540 88888.00
2020-10-04 15:10:56.000 278    13918.7578 104.2335 54982.4385 88888.00
2020-10-04 15:10:57.000 278    13917.9875 103.6055 54983.1035 88888.00
2020-10-04 15:10:58.000 278    13918.2156 103.6668 54983.0274 88888.00
2020-10-04 15:10:59.000 278    13918.2819 103.6030 54983.0176 88888.00
2020-10-04 15:11:00.000 278    13918.1568 103.6276 54983.0446 88888.00
2020-10-04 15:11:01.000 278    13918.1862 103.5466 54983.1133 88888.00
2020-10-04 15:11:02.000 278    13918.2475 103.4951 54983.0789 88888.00
2020-10-04 15:11:03.000 278    13918.4021 103.5712 54982.8704 88888.00
2020-10-04 15:11:04.000 278    13918.1249 103.5466 54983.0593 88888.00
2020-10-04 15:11:05.000 278    13918.3334 103.4804 54982.9072 88888.00
2020-10-04 15:11:06.000 278    13919.1257 104.2556 54982.4091 88888.00
2020-10-04 15:11:07.000 278    13920.6515 105.8353 54980.5885 88888.00
2020-10-04 15:11:08.000 278    13918.5149 103.5049 54982.8262 88888.00
2020-10-04 15:11:09.000 278    13918.4364 103.1860 54983.0937 88888.00
2020-10-04 15:11:10.000 278    13918.6106 103.5000 54982.7649 88888.00
2020-10-04 15:11:11.000 278    13918.7087 103.4804 54982.7992 88888.00
2020-10-04 15:11:12.000 278    13920.1511 104.8296 54981.2902 88888.00
2020-10-04 15:11:13.000 278    13919.0325 103.6300 54982.3134 88888.00
2020-10-04 15:11:14.000 278    13918.6596 103.1198 54982.7624 88888.00
2020-10-04 15:11:15.000 278    13918.4806 103.0879 54983.0642 88888.00
2020-10-04 15:11:16.000 278    13918.6302 103.0732 54982.9587 88888.00
2020-10-04 15:11:17.000 278    13918.4168 102.9603 54982.9440 88888.00
2020-10-04 15:11:18.000 278    13918.5689 102.8181 54982.8238 88888.00
2020-10-04 15:11:19.000 278    13918.5959 103.0536 54982.9317 88888.00
2020-10-04 15:11:20.000 278    13918.6719 103.1590 54982.8532 88888.00
2020-10-04 15:11:21.000 278    13918.5959 103.0266 54982.8041 88888.00
2020-10-04 15:11:22.000 278    13918.5860 103.0585 54982.8704 88888.00
2020-10-04 15:11:23.000 278    13918.5075 103.1566 54983.0716 88888.00
2020-10-04 15:11:24.000 278    13918.6179 103.2547 54982.7870 88888.00
2020-10-04 15:11:25.000 278    13918.4830 103.1909 54982.8557 88888.00
2020-10-04 15:11:26.000 278    13918.6179 103.3970 54982.7600 88888.00
2020-10-04 15:11:27.000 278    13918.6989 103.4485 54982.6373 88888.00
2020-10-04 15:11:28.000 278    13918.6891 103.6963 54982.7256 88888.00
2020-10-04 15:11:29.000 278    13918.7283 103.7895 54982.5931 88888.00
2020-10-04 15:11:30.000 278    13918.5223 103.7968 54982.7747 88888.00
2020-10-04 15:11:31.000 278    13918.6376 103.9759 54982.5048 88888.00
2020-10-04 15:11:32.000 278    13918.7013 103.8704 54982.5563 88888.00
2020-10-04 15:11:33.000 278    13918.6400 104.1010 54982.6569 88888.00
2020-10-04 15:11:34.000 278    13918.5860 104.1010 54982.6348 88888.00
2020-10-04 15:11:35.000 278    13918.9957 104.3905 54982.2692 88888.00
2020-10-04 15:11:36.000 278    13920.4553 106.0144 54980.5737 88888.00
2020-10-04 15:11:37.000 278    13918.7406 104.0569 54982.4974 88888.00
2020-10-04 15:11:38.000 278    13918.7062 104.3120 54982.5637 88888.00
2020-10-04 15:11:39.000 278    13918.6891 104.0323 54982.6005 88888.00
2020-10-04 15:11:40.000 278    13919.3956 104.9007 54981.8791 88888.00
2020-10-04 15:11:41.000 278    13920.1511 105.7593 54981.0497 88888.00
2020-10-04 15:11:42.000 278    13918.7529 104.1108 54982.5563 88888.00
2020-10-04 15:11:43.000 278    13919.0497 104.1182 54982.4434 88888.00
2020-10-04 15:11:44.000 278    13918.8019 104.1403 54982.6471 88888.00
2020-10-04 15:11:45.000 278    13918.8951 104.1918 54982.4017 88888.00
2020-10-04 15:11:46.000 278    13919.0104 104.1648 54982.2202 88888.00
2020-10-04 15:11:47.000 278    13918.7798 104.0495 54982.5146 88888.00
2020-10-04 15:11:48.000 278    13918.6645 104.0789 54982.5416 88888.00
2020-10-04 15:11:49.000 278    13918.8215 103.9980 54982.3551 88888.00
2020-10-04 15:11:50.000 278    13918.7872 104.0225 54982.4631 88888.00
2020-10-04 15:11:51.000 278    13918.6596 104.0937 54982.4876 88888.00
2020-10-04 15:11:52.000 278    13918.7847 104.1918 54982.2202 88888.00
2020-10-04 15:11:53.000 278    13918.6891 104.1378 54982.5931 88888.00
2020-10-04 15:11:54.000 278    13918.5836 104.2703 54982.4336 88888.00
2020-10-04 15:11:55.000 278    13918.6572 104.2629 54982.2521 88888.00
2020-10-04 15:11:56.000 278    13919.3171 104.9277 54981.7122 88888.00
2020-10-04 15:11:57.000 278    13920.9361 106.8092 54979.8744 88888.00
2020-10-04 15:11:58.000 278    13918.6351 104.6579 54982.2079 88888.00
2020-10-04 15:11:59.000 278    13918.4830 104.5524 54982.3649 88888.00
2020-10-04 15:12:00.000 278    13918.6008 104.7683 54981.9969 88888.00
2020-10-04 15:12:01.000 278    13918.6572 104.8566 54981.9355 88888.00
2020-10-04 15:12:02.000 278    13919.4152 105.8182 54981.0988 88888.00
2020-10-04 15:12:03.000 278    13919.6409 106.1984 54980.9639 88888.00
2020-10-04 15:12:04.000 278    13918.6596 105.0013 54982.0091 88888.00
2020-10-04 15:12:05.000 278    13918.5247 104.9522 54981.9723 88888.00
2020-10-04 15:12:06.000 278    13918.7381 105.2074 54981.7760 88888.00
2020-10-04 15:12:07.000 278    13918.3505 105.0798 54982.1048 88888.00
2020-10-04 15:12:08.000 278    13918.2745 105.0283 54982.0091 88888.00
2020-10-04 15:12:09.000 278    13918.9074 105.5336 54981.4203 88888.00
2020-10-04 15:12:10.000 278    13920.1217 106.8558 54979.9358 88888.00
2020-10-04 15:12:11.000 278    13918.3824 105.0822 54981.8865 88888.00
2020-10-04 15:12:12.000 278    13918.4241 105.1975 54981.9061 88888.00
2020-10-04 15:12:13.000 278    13918.4021 104.8835 54981.7417 88888.00
2020-10-04 15:12:14.000 278    13918.5149 105.1706 54981.7687 88888.00
2020-10-04 15:12:15.000 278    13918.4438 104.9694 54981.8865 88888.00
2020-10-04 15:12:16.000 278    13918.4217 104.8860 54981.8104 88888.00
2020-10-04 15:12:17.000 278    13918.6253 104.9105 54981.6583 88888.00
2020-10-04 15:12:18.000 278    13918.7038 104.6849 54981.8766 88888.00
2020-10-04 15:12:19.000 278    13918.8412 104.8271 54981.5577 88888.00
2020-10-04 15:12:20.000 278    13918.6768 104.4935 54981.9012 88888.00
2020-10-04 15:12:21.000 278    13918.8093 104.4665 54981.8079 88888.00
2020-10-04 15:12:22.000 278    13918.9638 104.4150 54981.8717 88888.00
2020-10-04 15:12:23.000 278    13918.9515 104.0765 54981.8840 88888.00
2020-10-04 15:12:24.000 278    13919.2091 104.1476 54981.7809 88888.00
2020-10-04 15:12:25.000 278    13919.2189 103.9882 54981.9576 88888.00
2020-10-04 15:12:26.000 278    13918.9393 103.6423 54982.3846 88888.00
2020-10-04 15:12:27.000 278    13919.2754 103.6546 54982.0975 88888.00
2020-10-04 15:12:28.000 278    13919.1404 103.4191 54982.4164 88888.00
2020-10-04 15:12:29.000 278    13920.9017 105.1362 54980.6105 88888.00
2020-10-04 15:12:30.000 278    13919.7684 103.8312 54981.9478 88888.00
2020-10-04 15:12:31.000 278    13919.1625 103.2498 54982.5833 88888.00
2020-10-04 15:12:32.000 278    13919.4103 103.3062 54982.4434 88888.00
2020-10-04 15:12:33.000 278    13919.4373 103.3872 54982.4459 88888.00
2020-10-04 15:12:34.000 278    13919.8077 103.6398 54982.0582 88888.00
2020-10-04 15:12:35.000 278    13921.1446 105.1240 54980.7529 88888.00
2020-10-04 15:12:36.000 278    13919.3612 103.5147 54982.5171 88888.00
2020-10-04 15:12:37.000 278    13919.3980 103.5221 54982.5514 88888.00
2020-10-04 15:12:38.000 278    13919.4397 103.5074 54982.5318 88888.00
2020-10-04 15:12:39.000 278    13919.2484 103.6447 54982.7207 88888.00
2020-10-04 15:12:40.000 278    13919.0644 103.7699 54982.6962 88888.00
2020-10-04 15:12:41.000 278    13920.7472 105.4502 54981.0547 88888.00
2020-10-04 15:12:42.000 278    13920.5092 105.4429 54981.1332 88888.00
2020-10-04 15:12:43.000 278    13919.0546 104.0912 54982.6692 88888.00
2020-10-04 15:12:44.000 278    13919.0791 104.2482 54982.6814 88888.00
2020-10-04 15:12:45.000 278    13919.1380 104.4788 54982.6397 88888.00
2020-10-04 15:12:46.000 278    13919.1429 104.5794 54982.4753 88888.00
2020-10-04 15:12:47.000 278    13920.6589 106.3946 54980.7578 88888.00
2020-10-04 15:12:48.000 278    13918.8706 105.0038 54982.5489 88888.00
2020-10-04 15:12:49.000 278    13918.6964 104.8566 54982.8385 88888.00
2020-10-04 15:12:50.000 278    13918.5345 104.8443 54982.6692 88888.00
2020-10-04 15:12:51.000 278    13918.6425 104.9645 54982.5833 88888.00
2020-10-04 15:12:52.000 278    13918.6425 105.1068 54982.6814 88888.00
2020-10-04 15:12:53.000 278    13918.4658 104.9670 54982.7084 88888.00
2020-10-04 15:12:54.000 278    13918.5124 105.0773 54982.5465 88888.00
2020-10-04 15:12:55.000 278    13918.1911 105.0528 54982.6397 88888.00
2020-10-04 15:12:56.000 278    13918.2402 105.1068 54982.5220 88888.00
2020-10-04 15:12:57.000 278    13918.0979 104.8369 54982.6397 88888.00
2020-10-04 15:12:58.000 278    13918.2573 104.9498 54982.6275 88888.00
2020-10-04 15:12:59.000 278    13918.1666 104.8418 54982.6397 88888.00
2020-10-04 15:13:00.000 278    13918.0366 104.7167 54982.6618 88888.00
2020-10-04 15:13:01.000 278    13918.0022 104.7045 54982.7011 88888.00
2020-10-04 15:13:02.000 278    13918.0881 104.6554 54982.4729 88888.00
2020-10-04 15:13:03.000 278    13918.1764 104.6996 54982.3109 88888.00
2020-10-04 15:13:04.000 278    13919.7439 106.3750 54980.7774 88888.00
2020-10-04 15:13:05.000 278    13917.8526 104.2801 54982.6397 88888.00
2020-10-04 15:13:06.000 278    13917.8918 104.1010 54982.5637 88888.00
2020-10-04 15:13:07.000 278    13918.0464 104.1820 54982.4557 88888.00
2020-10-04 15:13:08.000 278    13917.8648 104.0127 54982.7600 88888.00
2020-10-04 15:13:09.000 278    13917.9458 103.9023 54982.5514 88888.00
2020-10-04 15:13:10.000 278    13917.9998 103.6717 54982.5882 88888.00
2020-10-04 15:13:11.000 278    13918.1960 103.9636 54982.5416 88888.00
2020-10-04 15:13:12.000 278    13918.1347 103.7404 54982.5293 88888.00
2020-10-04 15:13:13.000 278    13919.0791 104.3610 54981.7122 88888.00
2020-10-04 15:13:14.000 278    13919.6041 104.7290 54981.1970 88888.00
2020-10-04 15:13:15.000 278    13918.4168 103.4608 54982.5858 88888.00
2020-10-04 15:13:16.000 278    13918.5468 103.5736 54982.6054 88888.00
2020-10-04 15:13:17.000 278    13918.8755 103.3651 54982.4483 88888.00
2020-10-04 15:13:18.000 278    13918.9123 103.3038 54982.6913 88888.00
2020-10-04 15:13:19.000 278    13920.3498 104.6407 54981.3565 88888.00
2020-10-04 15:13:20.000 278    13920.0064 104.2433 54981.7932 88888.00
2020-10-04 15:13:21.000 278    13919.4544 103.3283 54982.5171 88888.00
2020-10-04 15:13:22.000 278    13919.4005 103.2474 54982.7698 88888.00
2020-10-04 15:13:23.000 278    13919.5354 103.3430 54982.6790 88888.00
2020-10-04 15:13:24.000 278    13919.6752 103.2792 54982.7575 88888.00
2020-10-04 15:13:25.000 278    13919.8420 103.6006 54982.7207 88888.00
2020-10-04 15:13:26.000 278    13919.8665 103.4804 54982.8041 88888.00
2020-10-04 15:13:27.000 278    13921.5665 105.2736 54981.2191 88888.00
2020-10-04 15:13:28.000 278    13921.0121 104.6628 54981.7908 88888.00
2020-10-04 15:13:29.000 278    13920.1658 103.8459 54982.7551 88888.00
2020-10-04 15:13:30.000 278    13920.1462 103.7306 54982.8606 88888.00
2020-10-04 15:13:31.000 278    13920.0824 104.1256 54983.0201 88888.00
2020-10-04 15:13:32.000 278    13921.3163 105.2785 54981.7073 88888.00
2020-10-04 15:13:33.000 278    13921.2574 105.3791 54981.8398 88888.00
2020-10-04 15:13:34.000 278    13919.9401 104.4469 54982.9882 88888.00
2020-10-04 15:13:35.000 278    13919.9549 104.5254 54982.7011 88888.00
2020-10-04 15:13:36.000 278    13919.9450 104.6211 54982.8360 88888.00
2020-10-04 15:13:37.000 278    13919.6973 104.7633 54983.0127 88888.00
2020-10-04 15:13:38.000 278    13919.5599 104.8909 54983.0863 88888.00
2020-10-04 15:13:39.000 278    13919.5869 105.0602 54982.7207 88888.00
2020-10-04 15:13:40.000 278    13919.2925 105.0651 54983.0740 88888.00
2020-10-04 15:13:41.000 278    13919.1723 105.2613 54983.0569 88888.00
2020-10-04 15:13:42.000 278    13919.0668 105.4404 54983.0004 88888.00
2020-10-04 15:13:43.000 278    13918.7872 105.1534 54982.9955 88888.00
2020-10-04 15:13:44.000 278    13918.8804 105.4085 54983.0201 88888.00
2020-10-04 15:13:45.000 278    13918.5983 105.5115 54982.9317 88888.00
2020-10-04 15:13:46.000 278    13918.4315 105.2834 54982.9563 88888.00
2020-10-04 15:13:47.000 278    13918.3800 105.5802 54982.8581 88888.00
2020-10-04 15:13:48.000 278    13919.1846 106.3333 54982.0754 88888.00
2020-10-04 15:13:49.000 278    13919.2386 106.6203 54981.7343 88888.00
2020-10-04 15:13:50.000 278    13918.3334 105.3791 54982.7477 88888.00
2020-10-04 15:13:51.000 278    13918.1224 105.1877 54982.8900 88888.00
2020-10-04 15:13:52.000 278    13918.1028 105.2172 54982.8139 88888.00
2020-10-04 15:13:53.000 278    13917.8182 105.1436 54983.0127 88888.00
2020-10-04 15:13:54.000 278    13918.0047 104.9424 54982.8483 88888.00
2020-10-04 15:13:55.000 278    13917.8256 104.8688 54982.7845 88888.00
2020-10-04 15:13:56.000 278    13918.0267 104.8001 54982.7305 88888.00
2020-10-04 15:13:57.000 278    13917.9752 104.8517 54982.8655 88888.00
2020-10-04 15:13:58.000 278    13919.5746 106.3628 54981.3270 88888.00
2020-10-04 15:13:59.000 278    13918.4290 105.1632 54982.3232 88888.00
2020-10-04 15:14:00.000 278    13917.9482 104.4543 54982.8213 88888.00
2020-10-04 15:14:01.000 278    13918.1298 104.4518 54982.6054 88888.00
2020-10-04 15:14:02.000 278    13918.2573 104.5867 54982.7354 88888.00
2020-10-04 15:14:03.000 278    13918.3702 104.6358 54982.3649 88888.00
2020-10-04 15:14:04.000 278    13920.1879 106.1861 54980.8019 88888.00
2020-10-04 15:14:05.000 278    13918.2426 104.3120 54982.7183 88888.00
2020-10-04 15:14:06.000 278    13918.3260 104.4077 54982.7575 88888.00
2020-10-04 15:14:07.000 278    13918.6474 104.5647 54982.5882 88888.00
2020-10-04 15:14:08.000 278    13918.6081 104.3488 54982.6348 88888.00
2020-10-04 15:14:09.000 278    13918.7774 104.5058 54982.6275 88888.00
2020-10-04 15:14:10.000 278    13918.9197 104.5499 54982.5539 88888.00
2020-10-04 15:14:11.000 278    13918.8215 104.6309 54982.8090 88888.00
2020-10-04 15:14:12.000 278    13920.1266 105.7863 54981.4988 88888.00
2020-10-04 15:14:13.000 278    13920.7129 106.4069 54980.9197 88888.00
2020-10-04 15:14:14.000 278    13919.1748 104.8296 54982.6078 88888.00
2020-10-04 15:14:15.000 278    13919.1846 104.6530 54982.8189 88888.00
2020-10-04 15:14:16.000 278    13919.2999 104.8885 54982.7477 88888.00
2020-10-04 15:14:17.000 278    13919.3269 104.7069 54982.7452 88888.00
2020-10-04 15:14:18.000 278    13921.3727 106.8337 54980.6841 88888.00
2020-10-04 15:14:19.000 278    13919.3023 104.6186 54982.8409 88888.00
2020-10-04 15:14:20.000 278    13919.4054 104.6530 54982.7109 88888.00
2020-10-04 15:14:21.000 278    13919.2925 104.3316 54982.9170 88888.00
2020-10-04 15:14:22.000 278    13919.5869 104.7535 54982.7894 88888.00
2020-10-04 15:14:23.000 278    13919.1969 104.3929 54983.0470 88888.00
2020-10-04 15:14:24.000 278    13919.2386 104.2482 54983.0201 88888.00
2020-10-04 15:14:25.000 278    13919.3980 104.2703 54982.9464 88888.00
2020-10-04 15:14:26.000 278    13919.4078 104.2924 54982.8826 88888.00
2020-10-04 15:14:27.000 278    13919.2803 104.2384 54983.0151 88888.00
2020-10-04 15:14:28.000 278    13919.0938 103.9636 54983.0323 88888.00
2020-10-04 15:14:29.000 278    13919.2091 104.0152 54982.9612 88888.00
2020-10-04 15:14:30.000 278    13918.9000 104.0421 54983.1722 88888.00
2020-10-04 15:14:31.000 278    13919.0938 104.2580 54982.8483 88888.00
2020-10-04 15:14:32.000 278    13919.0767 104.2040 54982.8213 88888.00
2020-10-04 15:14:33.000 278    13919.0914 104.0250 54983.0201 88888.00
2020-10-04 15:14:34.000 278    13919.2459 104.2703 54982.7747 88888.00
2020-10-04 15:14:35.000 278    13919.4741 104.4469 54982.7919 88888.00
2020-10-04 15:14:36.000 278    13919.2312 104.3610 54982.8557 88888.00
2020-10-04 15:14:37.000 278    13919.4201 104.6039 54982.7109 88888.00
2020-10-04 15:14:38.000 278    13919.1355 104.6628 54983.0151 88888.00
2020-10-04 15:14:39.000 278    13919.1404 105.1092 54982.8777 88888.00
2020-10-04 15:14:40.000 278    13918.9368 104.9964 54982.9415 88888.00
2020-10-04 15:14:41.000 278    13919.3808 105.7102 54982.0582 88888.00
2020-10-04 15:14:42.000 278    13920.0652 106.7503 54981.3246 88888.00
2020-10-04 15:14:43.000 278    13918.4879 105.1240 54982.7722 88888.00
2020-10-04 15:14:44.000 278    13918.6057 105.5263 54982.6054 88888.00
2020-10-04 15:14:45.000 278    13918.3481 105.5581 54982.7894 88888.00
2020-10-04 15:14:46.000 278    13918.3824 105.6366 54982.6864 88888.00
2020-10-04 15:14:47.000 278    13919.4691 106.6939 54981.6460 88888.00
2020-10-04 15:14:48.000 278    13919.2484 106.5909 54981.7589 88888.00
2020-10-04 15:14:49.000 278    13918.4609 105.6612 54982.5146 88888.00
2020-10-04 15:14:50.000 278    13918.2696 105.8035 54982.6864 88888.00
2020-10-04 15:14:51.000 278    13918.0243 105.5508 54982.9023 88888.00
2020-10-04 15:14:52.000 278    13917.9850 105.4085 54982.8458 88888.00
2020-10-04 15:14:53.000 278    13917.9949 105.3276 54982.8900 88888.00
2020-10-04 15:14:54.000 278    13917.8599 105.2834 54982.9612 88888.00
2020-10-04 15:14:55.000 278    13917.9630 105.2245 54982.7011 88888.00
2020-10-04 15:14:56.000 278    13917.8722 105.1657 54982.9096 88888.00
2020-10-04 15:14:57.000 278    13917.7078 105.0455 54982.8753 88888.00
2020-10-04 15:14:58.000 278    13917.7397 104.9203 54982.6127 88888.00
2020-10-04 15:14:59.000 278    13918.6400 105.9163 54981.8374 88888.00
2020-10-04 15:15:00.000 278    13919.3539 106.6915 54980.7504 88888.00
2020-10-04 15:15:01.000 278    13917.5607 104.6996 54982.8655 88888.00
2020-10-04 15:15:02.000 278    13917.6514 104.9105 54982.6618 88888.00
2020-10-04 15:15:03.000 278    13917.4306 104.5131 54982.8213 88888.00
2020-10-04 15:15:04.000 278    13917.6048 104.7388 54982.5269 88888.00
2020-10-04 15:15:05.000 278    13918.7970 105.9776 54981.3687 88888.00
2020-10-04 15:15:06.000 278    13918.2353 105.2540 54981.8963 88888.00
2020-10-04 15:15:07.000 278    13917.4478 104.6898 54982.6373 88888.00
2020-10-04 15:15:08.000 278    13917.4920 104.6456 54982.4533 88888.00
2020-10-04 15:15:09.000 278    13917.4380 104.6088 54982.6888 88888.00
2020-10-04 15:15:10.000 278    13917.3718 104.7192 54982.7477 88888.00
2020-10-04 15:15:11.000 278    13917.4822 104.8051 54982.6250 88888.00
2020-10-04 15:15:12.000 278    13917.5533 104.7732 54982.5612 88888.00
2020-10-04 15:15:13.000 278    13917.7373 104.8541 54982.3698 88888.00
2020-10-04 15:15:14.000 278    13917.7446 105.0209 54982.5023 88888.00
2020-10-04 15:15:15.000 278    13917.5754 104.8664 54982.6029 88888.00
2020-10-04 15:15:16.000 278    13918.7111 105.9286 54981.5110 88888.00
2020-10-04 15:15:17.000 278    13919.1404 106.1616 54981.5258 88888.00
2020-10-04 15:15:18.000 278    13917.9998 105.2172 54982.6226 88888.00
2020-10-04 15:15:19.000 278    13918.0022 105.1387 54982.5563 88888.00
2020-10-04 15:15:20.000 278    13917.8329 105.1607 54982.7330 88888.00
2020-10-04 15:15:21.000 278    13918.0783 105.1068 54982.4729 88888.00
2020-10-04 15:15:22.000 278    13917.9875 105.1264 54982.6790 88888.00
2020-10-04 15:15:23.000 278    13917.9679 105.0970 54982.6275 88888.00
2020-10-04 15:15:24.000 278    13918.0954 105.1068 54982.6913 88888.00
2020-10-04 15:15:25.000 278    13918.0390 105.1534 54982.7649 88888.00
2020-10-04 15:15:26.000 278    13918.2426 105.3717 54982.6054 88888.00
2020-10-04 15:15:27.000 278    13917.8452 104.9817 54982.8164 88888.00
2020-10-04 15:15:28.000 278    13917.9949 104.8468 54982.7084 88888.00
2020-10-04 15:15:29.000 278    13918.0120 104.8369 54982.7845 88888.00
2020-10-04 15:15:30.000 278    13917.7986 104.8541 54983.0004 88888.00
2020-10-04 15:15:31.000 278    13919.7513 106.7749 54980.7749 88888.00
2020-10-04 15:15:32.000 278    13917.9630 104.8615 54982.7870 88888.00
2020-10-04 15:15:33.000 278    13918.0145 104.6481 54982.6741 88888.00
2020-10-04 15:15:34.000 278    13918.2107 104.8590 54982.6937 88888.00
2020-10-04 15:15:35.000 278    13917.8869 104.7928 54982.7649 88888.00
2020-10-04 15:15:36.000 278    13918.5542 105.3889 54981.9184 88888.00
2020-10-04 15:15:37.000 278    13919.4495 106.2303 54981.1454 88888.00
2020-10-04 15:15:38.000 278    13918.0562 104.7094 54982.7870 88888.00
2020-10-04 15:15:39.000 278    13918.2598 104.9007 54982.6152 88888.00
2020-10-04 15:15:40.000 278    13918.1347 105.0038 54982.6986 88888.00
2020-10-04 15:15:41.000 278    13918.2107 104.9964 54982.5318 88888.00
2020-10-04 15:15:42.000 278    13918.4094 105.1264 54982.3919 88888.00
2020-10-04 15:15:43.000 278    13918.3236 105.1313 54982.5514 88888.00
2020-10-04 15:15:44.000 278    13918.4168 105.1190 54982.7403 88888.00
2020-10-04 15:15:45.000 278    13918.9442 105.6710 54982.1956 88888.00
2020-10-04 15:15:46.000 278    13919.3171 106.0757 54981.8006 88888.00
2020-10-04 15:15:47.000 278    13919.7513 106.3750 54981.5110 88888.00
2020-10-04 15:15:48.000 278    13920.0775 106.6350 54981.3736 88888.00
2020-10-04 15:15:49.000 278    13920.9851 107.5132 54980.3873 88888.00
2020-10-04 15:15:50.000 278    13919.1380 105.5042 54982.4214 88888.00
2020-10-04 15:15:51.000 278    13919.2876 105.5974 54982.3821 88888.00
2020-10-04 15:15:52.000 278    13919.2582 105.5606 54982.4753 88888.00
2020-10-04 15:15:53.000 278    13919.3269 105.6783 54982.4999 88888.00
2020-10-04 15:15:54.000 278    13920.8699 106.9932 54981.0473 88888.00
2020-10-04 15:15:55.000 278    13920.3032 106.4020 54981.6288 88888.00
2020-10-04 15:15:56.000 278    13919.6997 105.6906 54982.3944 88888.00
2020-10-04 15:15:57.000 278    13919.8199 105.8452 54982.5637 88888.00
2020-10-04 15:15:58.000 278    13919.7880 105.7985 54982.4680 88888.00
2020-10-04 15:15:59.000 278    13919.7488 105.6661 54982.6814 88888.00
2020-10-04 15:16:00.000 278    13919.8813 105.7814 54982.6250 88888.00
2020-10-04 15:16:01.000 278    13919.5378 105.5655 54982.7600 88888.00
2020-10-04 15:16:02.000 278    13919.8690 105.7397 54982.5465 88888.00
2020-10-04 15:16:03.000 278    13919.9745 105.6783 54982.6029 88888.00
2020-10-04 15:16:04.000 278    13919.6752 105.5729 54982.8458 88888.00
2020-10-04 15:16:05.000 278    13920.6908 106.6694 54981.8178 88888.00
2020-10-04 15:16:06.000 278    13920.9091 106.8705 54981.4374 88888.00
2020-10-04 15:16:07.000 278    13919.7292 105.5189 54982.7428 88888.00
2020-10-04 15:16:08.000 278    13919.6016 105.7053 54982.7673 88888.00
2020-10-04 15:16:09.000 278    13919.4716 105.4134 54982.8115 88888.00
2020-10-04 15:16:10.000 278    13919.6261 105.5729 54982.8483 88888.00
2020-10-04 15:16:11.000 278    13919.4225 105.6121 54982.8900 88888.00
2020-10-04 15:16:12.000 278    13919.6090 105.5115 54982.7379 88888.00
2020-10-04 15:16:13.000 278    13919.3808 105.5459 54982.9244 88888.00
2020-10-04 15:16:14.000 278    13919.5403 105.5581 54982.9268 88888.00
2020-10-04 15:16:15.000 278    13921.0931 107.2311 54981.2804 88888.00
2020-10-04 15:16:16.000 278    13919.9966 106.1567 54982.4508 88888.00
2020-10-04 15:16:17.000 278    13919.4250 105.7250 54982.9366 88888.00
2020-10-04 15:16:18.000 278    13919.5844 105.5017 54982.8777 88888.00
2020-10-04 15:16:19.000 278    13919.7930 105.8967 54982.7722 88888.00
2020-10-04 15:16:20.000 278    13919.7807 105.8550 54982.9268 88888.00
2020-10-04 15:16:21.000 278    13921.5444 107.7487 54980.9271 88888.00
2020-10-04 15:16:22.000 278    13919.8665 105.8991 54982.6937 88888.00
2020-10-04 15:16:23.000 278    13919.6114 105.6759 54982.8777 88888.00
2020-10-04 15:16:24.000 278    13919.8592 105.8844 54982.9195 88888.00
2020-10-04 15:16:25.000 278    13920.0064 105.7716 54982.7060 88888.00
2020-10-04 15:16:26.000 278    13919.9082 105.8476 54982.9489 88888.00
2020-10-04 15:16:27.000 278    13919.8469 105.7936 54982.9783 88888.00
2020-10-04 15:16:28.000 278    13919.7979 105.6342 54982.9047 88888.00
2020-10-04 15:16:29.000 278    13920.0137 105.6955 54982.8311 88888.00
2020-10-04 15:16:30.000 278    13920.2860 105.8427 54982.7747 88888.00
2020-10-04 15:16:31.000 278    13921.9860 107.7168 54980.7308 88888.00
2020-10-04 15:16:32.000 278    13919.8715 105.3644 54982.9636 88888.00
2020-10-04 15:16:33.000 278    13919.9867 105.7053 54982.9170 88888.00
2020-10-04 15:16:34.000 278    13919.7930 105.3594 54983.1256 88888.00
2020-10-04 15:16:35.000 278    13919.8518 105.2564 54983.0961 88888.00
2020-10-04 15:16:36.000 278    13921.6745 107.1600 54981.0841 88888.00
2020-10-04 15:16:37.000 278    13919.9377 105.3055 54982.9342 88888.00
2020-10-04 15:16:38.000 278    13919.5795 105.2147 54983.0053 88888.00
2020-10-04 15:16:39.000 278    13919.5427 105.1607 54983.0814 88888.00
2020-10-04 15:16:40.000 278    13919.4373 105.0626 54983.0421 88888.00
2020-10-04 15:16:41.000 278    13919.2116 105.0945 54983.1550 88888.00
2020-10-04 15:16:42.000 278    13919.2484 105.0896 54983.0716 88888.00
2020-10-04 15:16:43.000 278    13919.0767 105.2319 54983.1108 88888.00
2020-10-04 15:16:44.000 278    13918.8044 104.8173 54983.1182 88888.00
2020-10-04 15:16:45.000 278    13918.8093 104.9228 54983.0740 88888.00
2020-10-04 15:16:46.000 278    13918.6964 105.1141 54982.9219 88888.00
2020-10-04 15:16:47.000 278    13918.3800 104.8664 54983.0151 88888.00
2020-10-04 15:16:48.000 278    13918.5762 105.1558 54982.9293 88888.00
2020-10-04 15:16:49.000 278    13918.3653 105.0430 54982.9955 88888.00
2020-10-04 15:16:50.000 278    13919.8911 106.7160 54981.1503 88888.00
2020-10-04 15:16:51.000 278    13918.5223 105.3325 54982.5293 88888.00
2020-10-04 15:16:52.000 278    13917.8967 105.0528 54983.1231 88888.00
2020-10-04 15:16:53.000 278    13917.8403 104.8983 54983.0569 88888.00
2020-10-04 15:16:54.000 278    13918.0120 105.1411 54982.9072 88888.00
2020-10-04 15:16:55.000 278    13917.8280 105.1804 54983.0053 88888.00
2020-10-04 15:16:56.000 278    13917.7716 105.0626 54982.8483 88888.00
2020-10-04 15:16:57.000 278    13917.8673 105.1411 54982.7870 88888.00
2020-10-04 15:16:58.000 278    13917.6858 105.0577 54983.1771 88888.00
2020-10-04 15:16:59.000 278    13917.8354 105.1632 54982.8606 88888.00
2020-10-04 15:17:00.000 278    13919.7954 107.2287 54980.7995 88888.00
2020-10-04 15:17:01.000 278    13917.8060 105.0405 54983.0642 88888.00
2020-10-04 15:17:02.000 278    13917.9286 105.1166 54983.0765 88888.00
2020-10-04 15:17:03.000 278    13917.8133 105.0356 54983.0053 88888.00
2020-10-04 15:17:04.000 278    13918.1003 104.9792 54982.7354 88888.00
2020-10-04 15:17:05.000 278    13919.0399 105.9972 54981.9380 88888.00
2020-10-04 15:17:06.000 278    13919.2950 106.0782 54981.9527 88888.00
2020-10-04 15:17:07.000 278    13918.2230 104.7388 54983.0102 88888.00
2020-10-04 15:17:08.000 278    13918.2966 104.5573 54983.1035 88888.00
2020-10-04 15:17:09.000 278    13918.4094 104.7903 54982.9170 88888.00
2020-10-04 15:17:10.000 278    13918.3088 104.3856 54983.1624 88888.00
2020-10-04 15:17:11.000 278    13918.5075 104.4101 54983.1526 88888.00
2020-10-04 15:17:12.000 278    13918.5419 104.2801 54983.2752 88888.00
2020-10-04 15:17:13.000 278    13918.7308 104.0937 54983.1207 88888.00
2020-10-04 15:17:14.000 278    13918.7847 103.8950 54983.3047 88888.00
2020-10-04 15:17:15.000 278    13918.7627 103.9980 54983.2311 88888.00
2020-10-04 15:17:16.000 278    13918.6670 103.8606 54983.2900 88888.00
2020-10-04 15:17:17.000 278    13918.7676 103.7183 54983.3758 88888.00
2020-10-04 15:17:18.000 278    13918.7823 103.6521 54983.4740 88888.00
2020-10-04 15:17:19.000 278    13918.6523 103.3994 54983.3783 88888.00
2020-10-04 15:17:20.000 278    13918.8461 103.5417 54983.3390 88888.00
2020-10-04 15:17:21.000 278    13918.7847 103.6104 54983.3832 88888.00
2020-10-04 15:17:22.000 278    13918.7210 103.4264 54983.4323 88888.00
2020-10-04 15:17:23.000 278    13920.2075 104.9915 54981.9527 88888.00
2020-10-04 15:17:24.000 278    13919.9328 104.8835 54982.0459 88888.00
2020-10-04 15:17:25.000 278    13918.7896 103.8901 54983.2630 88888.00
2020-10-04 15:17:26.000 278    13918.2966 103.5319 54983.5819 88888.00
2020-10-04 15:17:27.000 278    13918.3211 103.6521 54983.5844 88888.00
2020-10-04 15:17:28.000 278    13918.4585 103.8582 54983.4249 88888.00
2020-10-04 15:17:29.000 278    13919.6899 105.4796 54981.9502 88888.00
2020-10-04 15:17:30.000 278    13918.5149 104.5475 54982.9514 88888.00
2020-10-04 15:17:31.000 278    13917.9777 104.0372 54983.2949 88888.00
2020-10-04 15:17:32.000 278    13917.8231 103.9293 54983.4176 88888.00
2020-10-04 15:17:33.000 278    13917.8550 104.0863 54983.4249 88888.00
2020-10-04 15:17:34.000 278    13917.5827 104.2188 54983.4176 88888.00
2020-10-04 15:17:35.000 278    13917.7005 104.3512 54983.3194 88888.00
2020-10-04 15:17:36.000 278    13917.7446 104.4886 54983.2851 88888.00
2020-10-04 15:17:37.000 278    13917.4944 104.4150 54983.3366 88888.00
2020-10-04 15:17:38.000 278    13917.4773 104.3537 54983.2875 88888.00
2020-10-04 15:17:39.000 278    13917.3816 104.2727 54983.2851 88888.00
2020-10-04 15:17:40.000 278    13917.5459 104.3169 54983.2188 88888.00
2020-10-04 15:17:41.000 278    13917.3055 104.1476 54983.5550 88888.00
2020-10-04 15:17:42.000 278    13917.3276 104.3439 54983.2041 88888.00
2020-10-04 15:17:43.000 278    13917.3350 104.1010 54983.3047 88888.00
2020-10-04 15:17:44.000 278    13917.3620 104.2163 54983.3317 88888.00
2020-10-04 15:17:45.000 278    13917.2687 104.1918 54983.3366 88888.00
2020-10-04 15:17:46.000 278    13917.2148 103.8631 54983.3709 88888.00
2020-10-04 15:17:47.000 278    13917.3006 104.0274 54983.2090 88888.00
2020-10-04 15:17:48.000 278    13917.2982 103.7257 54983.2826 88888.00
2020-10-04 15:17:49.000 278    13917.4576 104.0372 54983.1648 88888.00
2020-10-04 15:17:50.000 278    13917.3055 103.8287 54983.3513 88888.00
2020-10-04 15:17:51.000 278    13917.0946 103.7772 54983.3562 88888.00
2020-10-04 15:17:52.000 278    13918.7136 105.2760 54981.8251 88888.00
2020-10-04 15:17:53.000 278    13917.9826 104.5720 54982.4336 88888.00
2020-10-04 15:17:54.000 278    13917.2540 103.7380 54983.1182 88888.00
2020-10-04 15:17:55.000 278    13917.4625 103.8017 54982.9955 88888.00
2020-10-04 15:17:56.000 278    13917.3104 103.9857 54983.2286 88888.00
2020-10-04 15:17:57.000 278    13917.9458 104.6603 54982.6569 88888.00
2020-10-04 15:17:58.000 278    13918.7676 105.5238 54981.6803 88888.00
2020-10-04 15:17:59.000 278    13917.6024 104.2605 54982.9195 88888.00
2020-10-04 15:18:00.000 278    13917.5803 104.3856 54983.0176 88888.00
2020-10-04 15:18:01.000 278    13917.4822 104.5009 54983.2090 88888.00
2020-10-04 15:18:02.000 278    13917.5410 104.3660 54983.0274 88888.00
2020-10-04 15:18:03.000 278    13917.5165 104.3561 54983.0789 88888.00
2020-10-04 15:18:04.000 278    13917.7495 104.7952 54983.0569 88888.00
2020-10-04 15:18:05.000 278    13917.7692 104.6382 54983.3832 88888.00
2020-10-04 15:18:06.000 278    13917.7888 104.9105 54983.1501 88888.00
2020-10-04 15:18:07.000 278    13917.9507 104.8369 54983.0372 88888.00
2020-10-04 15:18:08.000 278    13917.8526 104.8369 54983.3170 88888.00
2020-10-04 15:18:09.000 278    13918.1322 105.1558 54983.2409 88888.00
2020-10-04 15:18:10.000 278    13918.0439 104.9056 54983.3807 88888.00
2020-10-04 15:18:11.000 278    13918.2083 105.1338 54983.0642 88888.00
2020-10-04 15:18:12.000 278    13918.3751 105.0577 54983.0421 88888.00
2020-10-04 15:18:13.000 278    13918.4757 104.9351 54983.1280 88888.00
2020-10-04 15:18:14.000 278    13918.7087 105.0651 54983.1010 88888.00
2020-10-04 15:18:15.000 278    13919.5992 106.0905 54982.1735 88888.00
2020-10-04 15:18:16.000 278    13920.3007 106.6988 54981.5135 88888.00
2020-10-04 15:18:17.000 278    13918.6449 104.8566 54983.3439 88888.00
2020-10-04 15:18:18.000 278    13918.6376 104.8247 54983.3096 88888.00
2020-10-04 15:18:19.000 278    13918.8485 104.8639 54983.2924 88888.00
2020-10-04 15:18:20.000 278    13918.8093 104.8762 54983.2605 88888.00
2020-10-04 15:18:21.000 278    13920.0481 106.1027 54981.9380 88888.00
2020-10-04 15:18:22.000 278    13919.5501 105.6391 54982.6005 88888.00
2020-10-04 15:18:23.000 278    13918.7136 104.7290 54983.4077 88888.00
2020-10-04 15:18:24.000 278    13918.6547 104.8149 54983.5721 88888.00
2020-10-04 15:18:25.000 278    13918.7479 105.0675 54983.5206 88888.00
2020-10-04 15:18:26.000 278    13918.9712 105.1607 54983.0691 88888.00
2020-10-04 15:18:27.000 278    13920.0137 106.5909 54981.8914 88888.00
2020-10-04 15:18:28.000 278    13918.5370 105.0577 54983.2777 88888.00
2020-10-04 15:18:29.000 278    13918.5664 105.1804 54983.4912 88888.00
2020-10-04 15:18:30.000 278    13918.3530 105.3104 54983.5476 88888.00
2020-10-04 15:18:31.000 278    13918.1936 105.1190 54983.6188 88888.00
2020-10-04 15:18:32.000 278    13918.1617 105.1755 54983.5869 88888.00
2020-10-04 15:18:33.000 278    13917.9801 105.4625 54983.7807 88888.00
2020-10-04 15:18:34.000 278    13918.0611 105.4846 54983.6163 88888.00
2020-10-04 15:18:35.000 278    13917.8207 105.4846 54983.7095 88888.00
2020-10-04 15:18:36.000 278    13917.8477 105.3644 54983.5599 88888.00
2020-10-04 15:18:37.000 278    13917.5999 105.3840 54984.0359 88888.00
2020-10-04 15:18:38.000 278    13917.6220 105.4993 54983.7586 88888.00
2020-10-04 15:18:39.000 278    13917.5337 105.3864 54983.8224 88888.00
2020-10-04 15:18:40.000 278    13917.4257 105.2049 54983.9917 88888.00
2020-10-04 15:18:41.000 278    13917.4282 105.3693 54983.8690 88888.00
2020-10-04 15:18:42.000 278    13917.3154 105.4600 54983.8666 88888.00
2020-10-04 15:18:43.000 278    13916.9498 105.0945 54984.0506 88888.00
2020-10-04 15:18:44.000 278    13917.1927 105.2049 54983.7120 88888.00
2020-10-04 15:18:45.000 278    13917.0283 105.0430 54983.9304 88888.00
2020-10-04 15:18:46.000 278    13918.6523 106.8607 54982.1686 88888.00
2020-10-04 15:18:47.000 278    13917.0283 105.3202 54983.6531 88888.00
2020-10-04 15:18:48.000 278    13916.6408 104.8492 54984.1193 88888.00
2020-10-04 15:18:49.000 278    13916.6432 104.5990 54983.9206 88888.00
2020-10-04 15:18:50.000 278    13916.8272 104.7266 54983.8224 88888.00
2020-10-04 15:18:51.000 278    13916.9915 105.0970 54983.6237 88888.00
2020-10-04 15:18:52.000 278    13918.0194 106.2107 54982.4410 88888.00
2020-10-04 15:18:53.000 278    13916.3734 104.5009 54983.9230 88888.00
2020-10-04 15:18:54.000 278    13916.4151 104.5180 54983.7562 88888.00
2020-10-04 15:18:55.000 278    13916.2752 104.2605 54983.8911 88888.00
2020-10-04 15:18:56.000 278    13916.2581 104.3684 54984.0923 88888.00
2020-10-04 15:18:57.000 278    13916.1232 104.2237 54984.0678 88888.00
2020-10-04 15:18:58.000 278    13916.2654 104.2703 54983.9353 88888.00
2020-10-04 15:18:59.000 278    13916.2875 104.3782 54983.9721 88888.00
2020-10-04 15:19:00.000 278    13916.2973 104.2580 54983.9034 88888.00
2020-10-04 15:19:01.000 278    13916.4666 104.2605 54984.0383 88888.00
2020-10-04 15:19:02.000 278    13916.3881 104.1501 54984.2248 88888.00
2020-10-04 15:19:03.000 278    13916.2752 104.0642 54984.2052 88888.00
2020-10-04 15:19:04.000 278    13916.4690 103.9195 54984.2641 88888.00
2020-10-04 15:19:05.000 278    13916.5892 104.0421 54984.2812 88888.00
2020-10-04 15:19:06.000 278    13916.5745 103.9661 54984.3279 88888.00
2020-10-04 15:19:07.000 278    13916.8321 104.0176 54984.2837 88888.00
2020-10-04 15:19:08.000 278    13916.9793 104.1893 54984.2911 88888.00
2020-10-04 15:19:09.000 278    13916.7659 103.8459 54984.6002 88888.00
2020-10-04 15:19:10.000 278    13918.2990 105.2049 54983.0961 88888.00
2020-10-04 15:19:11.000 278    13918.4609 105.1828 54982.9808 88888.00
2020-10-04 15:19:12.000 278    13917.1240 103.6693 54984.5094 88888.00
2020-10-04 15:19:13.000 278    13917.1633 103.4951 54984.5119 88888.00
2020-10-04 15:19:14.000 278    13917.2491 103.5147 54984.5732 88888.00
2020-10-04 15:19:15.000 278    13917.0112 103.3160 54984.7793 88888.00
2020-10-04 15:19:16.000 278    13918.8338 104.9792 54982.9783 88888.00
2020-10-04 15:19:17.000 278    13917.6146 103.6129 54984.5070 88888.00
2020-10-04 15:19:18.000 278    13917.1289 103.0217 54984.8652 88888.00
2020-10-04 15:19:19.000 278    13917.1510 102.8598 54984.7867 88888.00
2020-10-04 15:19:20.000 278    13917.1314 102.9505 54984.9536 88888.00
2020-10-04 15:19:21.000 278    13917.0063 102.8352 54984.8530 88888.00
2020-10-04 15:19:22.000 278    13916.9597 102.5850 54984.9953 88888.00
2020-10-04 15:19:23.000 278    13916.9965 102.5973 54985.1425 88888.00
2020-10-04 15:19:24.000 278    13916.8836 102.3373 54985.1768 88888.00
2020-10-04 15:19:25.000 278    13916.9351 102.6414 54985.2161 88888.00
2020-10-04 15:19:26.000 278    13916.9180 102.5507 54985.0542 88888.00
2020-10-04 15:19:27.000 278    13916.8787 102.3176 54985.2284 88888.00
2020-10-04 15:19:28.000 278    13916.9915 102.5580 54985.1474 88888.00
2020-10-04 15:19:29.000 278    13916.7438 102.3888 54985.1965 88888.00
2020-10-04 15:19:30.000 278    13917.0038 102.3765 54985.0738 88888.00
2020-10-04 15:19:31.000 278    13916.9474 102.4746 54985.2480 88888.00
2020-10-04 15:19:32.000 278    13916.6432 102.1386 54985.3879 88888.00
2020-10-04 15:19:33.000 278    13916.7242 102.2980 54985.4394 88888.00
2020-10-04 15:19:34.000 278    13916.7732 102.1067 54985.3560 88888.00
2020-10-04 15:19:35.000 278    13916.9204 102.2195 54985.3511 88888.00
2020-10-04 15:19:36.000 278    13916.7928 102.2735 54985.3437 88888.00
2020-10-04 15:19:37.000 278    13916.8444 102.1484 54985.3118 88888.00
2020-10-04 15:19:38.000 278    13916.9253 101.9718 54985.3265 88888.00
2020-10-04 15:19:39.000 278    13917.9335 102.9898 54984.5831 88888.00
2020-10-04 15:19:40.000 278    13918.0513 103.2106 54984.4751 88888.00
2020-10-04 15:19:41.000 278    13916.9744 101.7657 54985.5056 88888.00
2020-10-04 15:19:42.000 278    13917.0234 101.8148 54985.5056 88888.00
2020-10-04 15:19:43.000 278    13916.8615 101.7657 54985.6651 88888.00
2020-10-04 15:19:44.000 278    13917.6784 102.3250 54984.7278 88888.00
2020-10-04 15:19:45.000 278    13918.2328 103.0217 54984.0653 88888.00
2020-10-04 15:19:46.000 278    13916.8444 101.5817 54985.7265 88888.00
2020-10-04 15:19:47.000 278    13916.8002 101.6847 54985.7240 88888.00
2020-10-04 15:19:48.000 278    13916.6604 101.6774 54985.5204 88888.00
2020-10-04 15:19:49.000 278    13916.4862 101.4566 54985.7338 88888.00
2020-10-04 15:19:50.000 278    13916.2875 101.4419 54985.7167 88888.00
2020-10-04 15:19:51.000 278    13916.2066 101.5547 54985.8590 88888.00
2020-10-04 15:19:52.000 278    13916.0913 101.7387 54985.7142 88888.00
2020-10-04 15:19:53.000 278    13915.8263 101.4689 54985.6259 88888.00
2020-10-04 15:19:54.000 278    13915.8190 101.8049 54985.7068 88888.00
2020-10-04 15:19:55.000 278    13915.5123 101.7608 54985.7167 88888.00
2020-10-04 15:19:56.000 278    13915.6031 101.8908 54985.5424 88888.00
2020-10-04 15:19:57.000 278    13915.2646 101.9399 54985.7117 88888.00
2020-10-04 15:19:58.000 278    13915.1665 102.1974 54985.6970 88888.00
2020-10-04 15:19:59.000 278    13915.1444 102.3446 54985.6676 88888.00
2020-10-04 15:20:00.000 278    13914.8549 102.0969 54985.8761 88888.00
2020-10-04 15:20:01.000 278    13915.0855 102.2931 54985.6357 88888.00
2020-10-04 15:20:02.000 278    13915.0340 102.4648 54985.7633 88888.00
2020-10-04 15:20:03.000 278    13915.7356 103.0830 54985.0713 88888.00
2020-10-04 15:20:04.000 278    13917.4699 104.9154 54983.2114 88888.00
2020-10-04 15:20:05.000 278    13915.1763 102.4035 54985.6700 88888.00
2020-10-04 15:20:06.000 278    13915.1076 102.5139 54985.5817 88888.00
2020-10-04 15:20:07.000 278    13915.4118 102.5703 54985.5743 88888.00
2020-10-04 15:20:08.000 278    13915.3946 102.5360 54985.6602 88888.00
2020-10-04 15:20:09.000 278    13916.7217 103.7527 54984.3696 88888.00
2020-10-04 15:20:10.000 278    13916.2458 103.1394 54984.9364 88888.00
2020-10-04 15:20:11.000 278    13915.6105 102.1803 54985.6529 88888.00
2020-10-04 15:20:12.000 278    13915.8705 102.4673 54985.6430 88888.00
2020-10-04 15:20:13.000 278    13916.1968 102.7273 54985.1744 88888.00
2020-10-04 15:20:14.000 278    13917.0357 103.3185 54984.2469 88888.00
2020-10-04 15:20:15.000 278    13915.9220 101.8761 54985.8148 88888.00
2020-10-04 15:20:16.000 278    13915.5786 101.6210 54986.1362 88888.00
2020-10-04 15:20:17.000 278    13915.7650 101.6430 54985.7682 88888.00
2020-10-04 15:20:18.000 278    13915.7184 101.4615 54985.8050 88888.00
2020-10-04 15:20:19.000 278    13915.6105 101.3609 54986.0896 88888.00
2020-10-04 15:20:20.000 278    13915.6693 101.4443 54985.9522 88888.00
2020-10-04 15:20:21.000 278    13915.6301 101.2824 54985.9596 88888.00
2020-10-04 15:20:22.000 278    13915.5884 101.1279 54985.9792 88888.00
2020-10-04 15:20:23.000 278    13915.4878 101.3315 54985.9129 88888.00
2020-10-04 15:20:24.000 278    13915.2842 101.1524 54986.1583 88888.00
2020-10-04 15:20:25.000 278    13915.0732 100.9243 54986.1534 88888.00
2020-10-04 15:20:26.000 278    13915.2057 101.1426 54986.0086 88888.00
2020-10-04 15:20:27.000 278    13914.8451 101.0911 54986.2663 88888.00
2020-10-04 15:20:28.000 278    13914.9457 101.2138 54985.9350 88888.00
2020-10-04 15:20:29.000 278    13914.9432 101.2923 54985.9596 88888.00
2020-10-04 15:20:30.000 278    13914.7543 101.3683 54986.1240 88888.00
2020-10-04 15:20:31.000 278    13914.7519 101.6332 54986.0896 88888.00
2020-10-04 15:20:32.000 278    13914.6341 101.6725 54985.8369 88888.00
2020-10-04 15:20:33.000 278    13916.4372 103.4902 54984.0776 88888.00
2020-10-04 15:20:34.000 278    13914.6562 101.9889 54985.9473 88888.00
2020-10-04 15:20:35.000 278    13914.1435 101.8638 54986.0700 88888.00
2020-10-04 15:20:36.000 278    13914.2294 101.9865 54985.8295 88888.00
2020-10-04 15:20:37.000 278    13914.0920 101.9619 54986.0356 88888.00
2020-10-04 15:20:38.000 278    13914.4404 102.6194 54985.4688 88888.00
2020-10-04 15:20:39.000 278    13915.4363 103.8925 54984.4677 88888.00
2020-10-04 15:20:40.000 278    13913.8369 102.3790 54985.9473 88888.00
2020-10-04 15:20:41.000 278    13913.7535 102.4427 54985.9866 88888.00
2020-10-04 15:20:42.000 278    13913.2997 102.3790 54986.0896 88888.00
2020-10-04 15:20:43.000 278    13913.4272 102.3912 54985.9424 88888.00
2020-10-04 15:20:44.000 278    13913.2580 102.4378 54985.9767 88888.00
2020-10-04 15:20:45.000 278    13913.1893 102.6022 54986.0479 88888.00
2020-10-04 15:20:46.000 278    13912.8459 102.4526 54986.0013 88888.00
2020-10-04 15:20:47.000 278    13913.0642 102.5703 54985.8148 88888.00
2020-10-04 15:20:48.000 278    13912.8459 102.6071 54986.0283 88888.00
2020-10-04 15:20:49.000 278    13912.8557 102.6365 54985.8958 88888.00
2020-10-04 15:20:50.000 278    13912.6324 102.5458 54985.9767 88888.00
2020-10-04 15:20:51.000 278    13912.5981 102.5458 54986.0332 88888.00
2020-10-04 15:20:52.000 278    13912.8213 102.3716 54985.6480 88888.00
2020-10-04 15:20:53.000 278    13912.5809 102.3839 54985.9522 88888.00
2020-10-04 15:20:54.000 278    13912.5613 102.4182 54985.8344 88888.00
2020-10-04 15:20:55.000 278    13912.5809 102.2072 54985.7191 88888.00
2020-10-04 15:20:56.000 278    13912.6619 102.0674 54985.6872 88888.00
2020-10-04 15:20:57.000 278    13914.0945 103.5957 54984.1365 88888.00
2020-10-04 15:20:58.000 278    13913.6946 103.1370 54984.6419 88888.00
2020-10-04 15:20:59.000 278    13912.6815 101.9153 54985.6529 88888.00
2020-10-04 15:21:00.000 278    13912.9170 102.1165 54985.5204 88888.00
2020-10-04 15:21:01.000 278    13912.9072 102.0184 54985.8884 88888.00
2020-10-04 15:21:02.000 278    13913.9571 103.0045 54984.5634 88888.00
2020-10-04 15:21:03.000 278    13914.0479 102.9971 54984.5683 88888.00
2020-10-04 15:21:04.000 278    13913.1427 102.0135 54985.7805 88888.00
2020-10-04 15:21:05.000 278    13913.3561 102.1729 54985.6308 88888.00
2020-10-04 15:21:06.000 278    13913.3414 102.0012 54985.7633 88888.00
2020-10-04 15:21:07.000 278    13913.3708 102.0699 54985.8001 88888.00
2020-10-04 15:21:08.000 278    13913.6799 102.2514 54985.5670 88888.00
2020-10-04 15:21:09.000 278    13913.5450 102.2612 54985.7731 88888.00
2020-10-04 15:21:10.000 278    13914.0479 102.5016 54985.6283 88888.00
2020-10-04 15:21:11.000 278    13913.9546 102.5556 54985.7584 88888.00
2020-10-04 15:21:12.000 278    13913.9080 102.5777 54985.6259 88888.00
2020-10-04 15:21:13.000 278    13913.9301 102.5090 54985.7314 88888.00
2020-10-04 15:21:14.000 278    13913.8026 102.6218 54985.8074 88888.00
2020-10-04 15:21:15.000 278    13913.8197 102.4403 54985.9792 88888.00
2020-10-04 15:21:16.000 278    13914.1092 102.6856 54985.8835 88888.00
2020-10-04 15:21:17.000 278    13913.8958 102.6071 54986.0553 88888.00
2020-10-04 15:21:18.000 278    13914.1460 102.6905 54985.7461 88888.00
2020-10-04 15:21:19.000 278    13914.1656 102.7911 54985.8492 88888.00
2020-10-04 15:21:20.000 278    13914.0135 102.5973 54986.1215 88888.00
2020-10-04 15:21:21.000 278    13914.1018 102.6439 54985.8761 88888.00
2020-10-04 15:21:22.000 278    13913.9718 102.5286 54986.0479 88888.00
2020-10-04 15:21:23.000 278    13914.0184 102.7616 54985.9694 88888.00
2020-10-04 15:21:24.000 278    13913.8688 102.6365 54986.1264 88888.00
2020-10-04 15:21:25.000 278    13913.8099 102.4869 54986.1240 88888.00
2020-10-04 15:21:26.000 278    13914.6243 103.6521 54985.2308 88888.00
2020-10-04 15:21:27.000 278    13914.7249 103.6619 54985.0174 88888.00
2020-10-04 15:21:28.000 278    13913.7707 102.4918 54985.9988 88888.00
2020-10-04 15:21:29.000 278    13913.6873 102.5016 54986.0209 88888.00
2020-10-04 15:21:30.000 278    13913.5131 102.3642 54986.2221 88888.00
2020-10-04 15:21:31.000 278    13913.6554 102.5875 54986.2908 88888.00
2020-10-04 15:21:32.000 278    13915.3063 104.1844 54984.4162 88888.00
2020-10-04 15:21:33.000 278    13913.6701 102.2440 54986.1608 88888.00
2020-10-04 15:21:34.000 278    13913.4665 102.2072 54986.4969 88888.00
2020-10-04 15:21:35.000 278    13913.5916 102.2784 54986.3154 88888.00
2020-10-04 15:21:36.000 278    13913.6382 102.2514 54986.2442 88888.00
2020-10-04 15:21:37.000 278    13913.5818 102.1238 54986.4969 88888.00
2020-10-04 15:21:38.000 278    13913.6824 102.5016 54986.3620 88888.00
2020-10-04 15:21:39.000 278    13914.9040 103.5589 54985.0124 88888.00
2020-10-04 15:21:40.000 278    13915.3995 104.1329 54984.6346 88888.00
2020-10-04 15:21:41.000 278    13913.7535 102.2072 54986.3104 88888.00
2020-10-04 15:21:42.000 278    13913.7829 102.3471 54986.2933 88888.00
2020-10-04 15:21:43.000 278    13914.0062 102.5114 54986.2467 88888.00
2020-10-04 15:21:44.000 278    13913.8124 102.2367 54986.5264 88888.00
2020-10-04 15:21:45.000 278    13915.8018 104.4175 54984.6321 88888.00
2020-10-04 15:21:46.000 278    13913.7363 102.1606 54986.6589 88888.00
2020-10-04 15:21:47.000 278    13913.7609 102.1091 54986.6368 88888.00
2020-10-04 15:21:48.000 278    13914.0847 102.0650 54986.5239 88888.00
2020-10-04 15:21:49.000 278    13913.8369 101.8908 54986.7472 88888.00
2020-10-04 15:21:50.000 278    13913.9178 102.0748 54986.5116 88888.00
2020-10-04 15:21:51.000 278    13914.0798 101.8000 54986.5288 88888.00
2020-10-04 15:21:52.000 278    13913.9816 101.9301 54986.6024 88888.00
2020-10-04 15:21:53.000 278    13913.8418 101.7534 54986.6785 88888.00
2020-10-04 15:21:54.000 278    13913.8565 101.5081 54986.9263 88888.00
2020-10-04 15:21:55.000 278    13913.7461 101.5523 54987.0171 88888.00
2020-10-04 15:21:56.000 278    13913.8320 101.6479 54986.8208 88888.00
2020-10-04 15:21:57.000 278    13913.7952 101.4272 54986.7153 88888.00
2020-10-04 15:21:58.000 278    13914.0086 101.5425 54986.6981 88888.00
2020-10-04 15:21:59.000 278    13913.8761 101.6038 54986.9484 88888.00
2020-10-04 15:22:00.000 278    13913.5720 101.2604 54986.9631 88888.00
2020-10-04 15:22:01.000 278    13913.8590 101.4100 54986.6711 88888.00
2020-10-04 15:22:02.000 278    13913.8026 101.3413 54986.6294 88888.00
2020-10-04 15:22:03.000 278    13913.6357 101.3953 54987.0269 88888.00
2020-10-04 15:22:04.000 278    13913.5303 101.5645 54986.9558 88888.00
2020-10-04 15:22:05.000 278    13913.4812 101.4174 54987.1202 88888.00
2020-10-04 15:22:06.000 278    13913.6186 101.5572 54986.8920 88888.00
2020-10-04 15:22:07.000 278    13913.6505 101.6676 54986.7693 88888.00
2020-10-04 15:22:08.000 278    13914.4870 102.7518 54985.7657 88888.00
2020-10-04 15:22:09.000 278    13914.5017 102.6292 54985.7927 88888.00
2020-10-04 15:22:10.000 278    13913.4420 101.8466 54986.9263 88888.00
2020-10-04 15:22:11.000 278    13913.1157 101.7632 54987.0564 88888.00
2020-10-04 15:22:12.000 278    13913.1648 101.8099 54987.0048 88888.00
2020-10-04 15:22:13.000 278    13914.0920 103.0339 54986.0994 88888.00
2020-10-04 15:22:14.000 278    13914.2809 103.2694 54985.7706 88888.00
2020-10-04 15:22:15.000 278    13913.1844 102.1508 54986.9484 88888.00
2020-10-04 15:22:16.000 278    13912.9317 102.2269 54987.1030 88888.00
2020-10-04 15:22:17.000 278    13913.0004 102.3471 54986.9803 88888.00
2020-10-04 15:22:18.000 278    13912.8900 102.0870 54987.2281 88888.00
2020-10-04 15:22:19.000 278    13912.7551 102.1410 54987.1472 88888.00
2020-10-04 15:22:20.000 278    13912.8287 102.1238 54987.0564 88888.00
2020-10-04 15:22:21.000 278    13912.8066 102.1386 54986.9361 88888.00
2020-10-04 15:22:22.000 278    13912.9808 102.1484 54987.0956 88888.00
2020-10-04 15:22:23.000 278    13912.7992 102.1386 54987.2993 88888.00
2020-10-04 15:22:24.000 278    13914.4821 103.8287 54985.2799 88888.00
2020-10-04 15:22:25.000 278    13913.9620 103.0364 54985.9448 88888.00
2020-10-04 15:22:26.000 278    13912.5834 101.7117 54987.1791 88888.00
2020-10-04 15:22:27.000 278    13912.7526 101.7068 54987.0269 88888.00
2020-10-04 15:22:28.000 278    13912.6790 101.4738 54987.1275 88888.00
2020-10-04 15:22:29.000 278    13913.6186 102.3422 54986.1927 88888.00
2020-10-04 15:22:30.000 278    13913.8761 102.6120 54986.0332 88888.00
2020-10-04 15:22:31.000 278    13912.6962 101.2751 54987.2085 88888.00
2020-10-04 15:22:32.000 278    13912.6373 101.1770 54987.1864 88888.00
2020-10-04 15:22:33.000 278    13912.6398 100.9684 54987.0907 88888.00
2020-10-04 15:22:34.000 278    13912.5368 100.5711 54987.2208 88888.00
2020-10-04 15:22:35.000 278    13912.6619 100.5637 54987.2870 88888.00
2020-10-04 15:22:36.000 278    13912.6447 100.4975 54987.4367 88888.00
2020-10-04 15:22:37.000 278    13912.8115 100.5416 54987.1373 88888.00
2020-10-04 15:22:38.000 278    13912.8091 100.2423 54987.1202 88888.00
2020-10-04 15:22:39.000 278    13912.6962 100.1099 54987.4122 88888.00
2020-10-04 15:22:40.000 278    13912.7134 100.0878 54987.3852 88888.00
2020-10-04 15:22:41.000 278    13912.7060 100.0142 54987.1864 88888.00
2020-10-04 15:22:42.000 278    13913.4714 100.6446 54986.6466 88888.00
2020-10-04 15:22:43.000 278    13914.1313 101.3634 54986.1215 88888.00
2020-10-04 15:22:44.000 278    13912.9342 100.0412 54987.2968 88888.00
2020-10-04 15:22:45.000 278    13912.8777 99.8155 54987.4269 88888.00
2020-10-04 15:22:46.000 278    13912.7870 100.0927 54987.4661 88888.00
2020-10-04 15:22:47.000 278    13912.9513 100.0216 54987.3459 88888.00
2020-10-04 15:22:48.000 278    13912.7526 100.0068 54987.5226 88888.00
2020-10-04 15:22:49.000 278    13912.9072 100.3159 54987.2551 88888.00
2020-10-04 15:22:50.000 278    13912.8925 100.1393 54987.4293 88888.00
2020-10-04 15:22:51.000 278    13913.0102 100.4067 54987.3729 88888.00
2020-10-04 15:22:52.000 278    13912.8777 100.3478 54987.3655 88888.00
2020-10-04 15:22:53.000 278    13912.9562 100.4803 54987.3508 88888.00
2020-10-04 15:22:54.000 278    13913.0200 100.4459 54987.2723 88888.00
2020-10-04 15:22:55.000 278    13912.9587 100.2644 54987.4391 88888.00
2020-10-04 15:22:56.000 278    13912.9121 100.5293 54987.4097 88888.00
2020-10-04 15:22:57.000 278    13914.4771 102.3152 54985.6529 88888.00
2020-10-04 15:22:58.000 278    13913.3635 101.0715 54986.9975 88888.00
2020-10-04 15:22:59.000 278    13912.9783 100.6716 54987.3066 88888.00
2020-10-04 15:23:00.000 278    13913.0176 100.7452 54987.2355 88888.00
2020-10-04 15:23:01.000 278    13913.1231 100.6422 54987.1962 88888.00
2020-10-04 15:23:02.000 278    13913.1942 100.8924 54987.1373 88888.00
2020-10-04 15:23:03.000 278    13914.5385 102.3103 54985.7167 88888.00
2020-10-04 15:23:04.000 278    13912.8998 100.5784 54987.3459 88888.00
2020-10-04 15:23:05.000 278    13913.0446 100.7084 54987.2208 88888.00
2020-10-04 15:23:06.000 278    13912.9710 100.7182 54987.2109 88888.00
2020-10-04 15:23:07.000 278    13912.9710 100.7011 54987.3631 88888.00
2020-10-04 15:23:08.000 278    13912.8140 100.6937 54987.3017 88888.00
2020-10-04 15:23:09.000 278    13912.9170 100.8065 54987.1177 88888.00
2020-10-04 15:23:10.000 278    13912.7968 100.6667 54987.2453 88888.00
2020-10-04 15:23:11.000 278    13912.8679 100.8286 54987.3827 88888.00
2020-10-04 15:23:12.000 278    13914.0405 102.0920 54986.0700 88888.00
2020-10-04 15:23:13.000 278    13914.2049 102.4844 54985.9694 88888.00
2020-10-04 15:23:14.000 278    13912.7992 101.1230 54987.0441 88888.00
2020-10-04 15:23:15.000 278    13912.9906 101.3364 54987.0343 88888.00
2020-10-04 15:23:16.000 278    13912.8311 101.4713 54987.1275 88888.00
2020-10-04 15:23:17.000 278    13912.9538 101.7264 54986.8650 88888.00
2020-10-04 15:23:18.000 278    13914.4968 103.4828 54985.5277 88888.00
2020-10-04 15:23:19.000 278    13912.7723 101.8982 54986.9852 88888.00
2020-10-04 15:23:20.000 278    13912.6594 101.8736 54987.1472 88888.00
2020-10-04 15:23:21.000 278    13912.7526 102.0233 54986.9239 88888.00
2020-10-04 15:23:22.000 278    13912.9685 102.1950 54986.7742 88888.00
2020-10-04 15:23:23.000 278    13912.8900 102.3078 54986.9116 88888.00
2020-10-04 15:23:24.000 278    13912.7355 102.3054 54987.1226 88888.00
2020-10-04 15:23:25.000 278    13912.9612 102.4550 54986.7006 88888.00
2020-10-04 15:23:26.000 278    13912.9612 102.2465 54986.8478 88888.00
2020-10-04 15:23:27.000 278    13913.0347 102.5629 54986.7030 88888.00
2020-10-04 15:23:28.000 278    13913.0421 102.4575 54986.6540 88888.00
2020-10-04 15:23:29.000 278    13913.1623 102.3397 54986.8993 88888.00
2020-10-04 15:23:30.000 278    13913.2383 102.4624 54986.8159 88888.00
2020-10-04 15:23:31.000 278    13913.3291 102.2048 54986.6810 88888.00
2020-10-04 15:23:32.000 278    13915.5025 104.1574 54984.5683 88888.00
2020-10-04 15:23:33.000 278    13913.6259 101.9178 54986.6981 88888.00
2020-10-04 15:23:34.000 278    13913.6235 101.7289 54986.7742 88888.00
2020-10-04 15:23:35.000 278    13913.8148 101.7951 54986.6319 88888.00
2020-10-04 15:23:36.000 278    13913.8663 101.3708 54986.6662 88888.00
2020-10-04 15:23:37.000 278    13914.1730 101.3364 54986.7619 88888.00
2020-10-04 15:23:38.000 278    13914.2220 101.2407 54986.7619 88888.00
2020-10-04 15:23:39.000 278    13914.2711 101.2039 54986.7619 88888.00
2020-10-04 15:23:40.000 278    13914.3520 100.9709 54986.7717 88888.00
2020-10-04 15:23:41.000 278    13915.1223 101.4198 54986.2074 88888.00
2020-10-04 15:23:42.000 278    13915.9613 101.9791 54985.4664 88888.00
2020-10-04 15:23:43.000 278    13914.8255 100.6495 54986.9656 88888.00
2020-10-04 15:23:44.000 278    13914.9285 100.7330 54986.8797 88888.00
2020-10-04 15:23:45.000 278    13915.0168 100.6520 54986.8453 88888.00
2020-10-04 15:23:46.000 278    13915.0880 100.5514 54986.8331 88888.00
2020-10-04 15:23:47.000 278    13916.9597 102.2122 54985.1180 88888.00
2020-10-04 15:23:48.000 278    13915.7871 100.8139 54986.6932 88888.00
2020-10-04 15:23:49.000 278    13915.3970 100.6226 54987.1594 88888.00
2020-10-04 15:23:50.000 278    13915.3038 100.3552 54987.1643 88888.00
2020-10-04 15:23:51.000 278    13915.6350 100.5661 54987.0564 88888.00
2020-10-04 15:23:52.000 278    13915.6546 100.6888 54987.1791 88888.00
2020-10-04 15:23:53.000 278    13915.5565 100.6937 54987.3582 88888.00
2020-10-04 15:23:54.000 278    13915.6939 100.8532 54987.2821 88888.00
2020-10-04 15:23:55.000 278    13915.5712 100.8335 54987.2846 88888.00
2020-10-04 15:23:56.000 278    13915.4657 100.6520 54987.4048 88888.00
2020-10-04 15:23:57.000 278    13917.6244 103.0217 54985.3216 88888.00
2020-10-04 15:23:58.000 278    13916.2164 101.6283 54986.4969 88888.00
2020-10-04 15:23:59.000 278    13915.4093 100.9758 54987.3974 88888.00
2020-10-04 15:24:00.000 278    13915.4412 101.1622 54987.3901 88888.00
2020-10-04 15:24:01.000 278    13915.3259 101.1598 54987.3974 88888.00
2020-10-04 15:24:02.000 278    13916.4175 102.5458 54986.2074 88888.00
2020-10-04 15:24:03.000 278    13915.9784 102.1263 54986.4945 88888.00
2020-10-04 15:24:04.000 278    13915.0315 101.1230 54987.4661 88888.00
2020-10-04 15:24:05.000 278    13914.9040 101.1254 54987.5937 88888.00
2020-10-04 15:24:06.000 278    13914.8083 101.2702 54987.6060 88888.00
2020-10-04 15:24:07.000 278    13914.3643 101.0420 54987.6943 88888.00
2020-10-04 15:24:08.000 278    13914.5826 101.2285 54987.3803 88888.00
2020-10-04 15:24:09.000 278    13914.2294 100.9905 54987.6011 88888.00
2020-10-04 15:24:10.000 278    13914.2318 101.2824 54987.5348 88888.00
2020-10-04 15:24:11.000 278    13914.0675 101.0543 54987.5103 88888.00
2020-10-04 15:24:12.000 278    13913.8737 100.8384 54987.6575 88888.00
2020-10-04 15:24:13.000 278    13913.9571 100.9366 54987.5103 88888.00
2020-10-04 15:24:14.000 278    13913.6676 100.7747 54987.5667 88888.00
2020-10-04 15:24:15.000 278    13913.5425 100.8286 54987.6281 88888.00
2020-10-04 15:24:16.000 278    13913.5622 100.7354 54987.5348 88888.00
2020-10-04 15:24:17.000 278    13913.3168 100.5146 54987.6183 88888.00
2020-10-04 15:24:18.000 278    13913.5793 100.7648 54987.2968 88888.00
2020-10-04 15:24:19.000 278    13913.2531 100.3871 54987.5913 88888.00
2020-10-04 15:24:20.000 278    13913.2482 100.5122 54987.6011 88888.00
2020-10-04 15:24:21.000 278    13913.2310 100.3969 54987.5275 88888.00
2020-10-04 15:24:22.000 278    13913.1549 100.2889 54987.5643 88888.00
2020-10-04 15:24:23.000 278    13913.2433 100.2031 54987.4735 88888.00
2020-10-04 15:24:24.000 278    13913.0764 100.0927 54987.7606 88888.00
2020-10-04 15:24:25.000 278    13913.2433 100.1712 54987.5373 88888.00
2020-10-04 15:24:26.000 278    13914.9310 101.8099 54985.7952 88888.00
2020-10-04 15:24:27.000 278    13913.7290 100.4631 54987.0907 88888.00
2020-10-04 15:24:28.000 278    13913.2850 100.1172 54987.7777 88888.00
2020-10-04 15:24:29.000 278    13913.1500 99.9382 54987.7287 88888.00
2020-10-04 15:24:30.000 278    13913.2874 99.8155 54987.6870 88888.00
2020-10-04 15:24:31.000 278    13913.6161 100.1786 54987.4220 88888.00
2020-10-04 15:24:32.000 278    13915.1100 101.8368 54985.7191 88888.00
2020-10-04 15:24:33.000 278    13913.3316 99.8523 54987.6649 88888.00
2020-10-04 15:24:34.000 278    13913.3978 99.9112 54987.5324 88888.00
2020-10-04 15:24:35.000 278    13913.1991 99.8057 54987.8195 88888.00
2020-10-04 15:24:36.000 278    13913.3193 99.8180 54987.6673 88888.00
2020-10-04 15:24:37.000 278    13913.3806 99.7566 54987.6992 88888.00
2020-10-04 15:24:38.000 278    13913.0666 99.7664 54988.0158 88888.00
2020-10-04 15:24:39.000 278    13913.3561 99.9087 54987.6698 88888.00
2020-10-04 15:24:40.000 278    13913.3119 99.5604 54987.8391 88888.00
2020-10-04 15:24:41.000 278    13913.4150 99.8425 54987.7409 88888.00
2020-10-04 15:24:42.000 278    13913.1942 99.8081 54987.9078 88888.00
2020-10-04 15:24:43.000 278    13913.1427 99.6634 54987.8244 88888.00
2020-10-04 15:24:44.000 278    13913.3659 99.7787 54987.8023 88888.00
2020-10-04 15:24:45.000 278    13913.1697 99.7174 54988.0182 88888.00
2020-10-04 15:24:46.000 278    13913.4370 100.1025 54987.7409 88888.00
2020-10-04 15:24:47.000 278    13913.1574 99.7517 54987.8784 88888.00
2020-10-04 15:24:48.000 278    13914.5041 101.1622 54986.5705 88888.00
2020-10-04 15:24:49.000 278    13914.9064 101.6479 54985.9645 88888.00
2020-10-04 15:24:50.000 278    13913.2310 99.9455 54987.7360 88888.00
2020-10-04 15:24:51.000 278    13913.1010 100.0068 54987.8317 88888.00
2020-10-04 15:24:52.000 278    13912.9587 99.9185 54987.8661 88888.00
2020-10-04 15:24:53.000 278    13912.9293 100.1344 54987.8587 88888.00
2020-10-04 15:24:54.000 278    13913.7363 100.8409 54986.8429 88888.00
2020-10-04 15:24:55.000 278    13914.2343 101.2015 54986.4699 88888.00
2020-10-04 15:24:56.000 278    13912.6790 99.8498 54987.8661 88888.00
2020-10-04 15:24:57.000 278    13912.8360 100.1221 54987.7483 88888.00
2020-10-04 15:24:58.000 278    13912.5466 99.8131 54988.0231 88888.00
2020-10-04 15:24:59.000 278    13912.8434 99.8400 54987.5888 88888.00
2020-10-04 15:25:00.000 278    13912.6717 100.0338 54987.6698 88888.00
2020-10-04 15:25:01.000 278    13914.3962 101.7412 54985.8393 88888.00
2020-10-04 15:25:02.000 278    13912.5294 99.8302 54987.6649 88888.00
2020-10-04 15:25:03.000 278    13912.6128 99.6438 54987.6403 88888.00
2020-10-04 15:25:04.000 278    13912.6545 99.6879 54987.6771 88888.00
2020-10-04 15:25:05.000 278    13912.4092 99.5825 54987.7238 88888.00
2020-10-04 15:25:06.000 278    13912.4828 99.4255 54987.6134 88888.00
2020-10-04 15:25:07.000 278    13912.5000 99.2439 54987.5962 88888.00
2020-10-04 15:25:08.000 278    13912.4632 99.3445 54987.6379 88888.00
2020-10-04 15:25:09.000 278    13912.3479 99.1434 54987.6747 88888.00
2020-10-04 15:25:10.000 278    13912.6447 99.1360 54987.6796 88888.00
2020-10-04 15:25:11.000 278    13912.6619 99.1139 54987.7140 88888.00
2020-10-04 15:25:12.000 278    13912.4411 98.8269 54987.7876 88888.00
2020-10-04 15:25:13.000 278    13912.7232 98.9275 54987.6551 88888.00
2020-10-04 15:25:14.000 278    13912.8459 98.7558 54987.4637 88888.00
2020-10-04 15:25:15.000 278    13912.6913 98.6650 54987.7483 88888.00
2020-10-04 15:25:16.000 278    13912.7134 98.6503 54987.7115 88888.00
2020-10-04 15:25:17.000 278    13912.5711 98.5129 54987.8833 88888.00
2020-10-04 15:25:18.000 278    13912.7772 98.5522 54987.5078 88888.00
2020-10-04 15:25:19.000 278    13912.6962 98.3167 54987.7949 88888.00
2020-10-04 15:25:20.000 278    13914.1092 99.7321 54986.3129 88888.00
2020-10-04 15:25:21.000 278    13913.3635 99.0771 54987.0637 88888.00
2020-10-04 15:25:22.000 278    13912.6766 98.3240 54987.8784 88888.00
2020-10-04 15:25:23.000 278    13912.6177 98.5546 54987.6919 88888.00
2020-10-04 15:25:24.000 278    13912.5098 98.3756 54987.8808 88888.00
2020-10-04 15:25:25.000 278    13912.8679 98.7043 54987.6919 88888.00
2020-10-04 15:25:26.000 278    13914.3447 100.4852 54985.8467 88888.00
2020-10-04 15:25:27.000 278    13912.6300 98.6969 54987.7017 88888.00
2020-10-04 15:25:28.000 278    13912.4288 98.8343 54987.8685 88888.00
2020-10-04 15:25:29.000 278    13912.5466 99.0526 54987.7140 88888.00
2020-10-04 15:25:30.000 278    13912.4337 98.9054 54987.7262 88888.00
2020-10-04 15:25:31.000 278    13912.4264 98.9716 54987.7434 88888.00
2020-10-04 15:25:32.000 278    13912.3969 99.2341 54987.8121 88888.00
2020-10-04 15:25:33.000 278    13912.5834 99.2636 54987.7017 88888.00
2020-10-04 15:25:34.000 278    13912.3798 99.3641 54987.8317 88888.00
2020-10-04 15:25:35.000 278    13912.3773 99.4402 54987.8636 88888.00
2020-10-04 15:25:36.000 278    13912.1762 99.1998 54987.7925 88888.00
2020-10-04 15:25:37.000 278    13912.3381 99.2145 54987.7777 88888.00
2020-10-04 15:25:38.000 278    13912.3577 99.5530 54987.7508 88888.00
2020-10-04 15:25:39.000 278    13912.0560 99.2709 54987.8612 88888.00
2020-10-04 15:25:40.000 278    13912.1811 99.2170 54987.5864 88888.00
2020-10-04 15:25:41.000 278    13911.8941 99.1434 54988.0207 88888.00
2020-10-04 15:25:42.000 278    13911.9775 99.1041 54987.8587 88888.00
2020-10-04 15:25:43.000 278    13912.4607 99.7076 54987.2919 88888.00
2020-10-04 15:25:44.000 278    13914.0405 101.4174 54985.4541 88888.00
2020-10-04 15:25:45.000 278    13911.6095 98.9054 54987.9520 88888.00
2020-10-04 15:25:46.000 278    13911.6242 98.8367 54987.8587 88888.00
2020-10-04 15:25:47.000 278    13911.4967 98.6675 54987.8980 88888.00
2020-10-04 15:25:48.000 278    13911.6021 98.7558 54987.7213 88888.00
2020-10-04 15:25:49.000 278    13912.8630 100.0387 54986.4086 88888.00
2020-10-04 15:25:50.000 278    13912.5319 99.7910 54986.6245 88888.00
2020-10-04 15:25:51.000 278    13911.7935 98.6846 54987.3852 88888.00
2020-10-04 15:25:52.000 278    13911.6414 98.5473 54987.5937 88888.00
2020-10-04 15:25:53.000 278    13911.5948 98.6724 54987.5128 88888.00
2020-10-04 15:25:54.000 278    13911.7616 98.6626 54987.3876 88888.00
2020-10-04 15:25:55.000 278    13913.5180 100.4018 54985.2750 88888.00
2020-10-04 15:25:56.000 278    13911.7101 98.4663 54987.3606 88888.00
2020-10-04 15:25:57.000 278    13911.3887 98.2799 54987.7459 88888.00
2020-10-04 15:25:58.000 278    13911.6046 98.4271 54987.4318 88888.00
2020-10-04 15:25:59.000 278    13911.6659 98.2652 54987.5299 88888.00
2020-10-04 15:26:00.000 278    13911.5237 98.2357 54987.6453 88888.00
2020-10-04 15:26:01.000 278    13911.4844 98.2774 54987.5692 88888.00
2020-10-04 15:26:02.000 278    13911.7714 98.2063 54987.4637 88888.00
2020-10-04 15:26:03.000 278    13911.6561 98.1646 54987.6771 88888.00
2020-10-04 15:26:04.000 278    13911.6806 98.2725 54987.6992 88888.00
2020-10-04 15:26:05.000 278    13911.8450 98.2578 54987.4539 88888.00
2020-10-04 15:26:06.000 278    13911.6537 98.0468 54987.7066 88888.00
2020-10-04 15:26:07.000 278    13911.9014 98.1180 54987.6354 88888.00
2020-10-04 15:26:08.000 278    13911.9161 98.3069 54987.7851 88888.00
2020-10-04 15:26:09.000 278    13911.7616 98.2554 54987.7925 88888.00
2020-10-04 15:26:10.000 278    13911.8229 98.1229 54987.6403 88888.00
2020-10-04 15:26:11.000 278    13911.8131 98.1057 54987.9225 88888.00
2020-10-04 15:26:12.000 278    13912.0118 98.3510 54987.7777 88888.00
2020-10-04 15:26:13.000 278    13911.8524 98.3265 54987.7679 88888.00
2020-10-04 15:26:14.000 278    13913.1770 99.6315 54986.4307 88888.00
2020-10-04 15:26:15.000 278    13912.5760 99.1851 54987.1938 88888.00
2020-10-04 15:26:16.000 278    13911.4967 98.2137 54988.1507 88888.00
2020-10-04 15:26:17.000 278    13911.5040 98.2627 54987.9863 88888.00
2020-10-04 15:26:18.000 278    13911.3078 98.2161 54988.1360 88888.00
2020-10-04 15:26:19.000 278    13911.8744 98.9079 54987.6992 88888.00
2020-10-04 15:26:20.000 278    13912.9612 100.1393 54986.3669 88888.00
2020-10-04 15:26:21.000 278    13911.0134 98.3559 54988.4402 88888.00
2020-10-04 15:26:22.000 278    13911.0404 98.6233 54988.1581 88888.00
2020-10-04 15:26:23.000 278    13911.0183 98.5252 54988.1188 88888.00
2020-10-04 15:26:24.000 278    13911.0478 98.7877 54988.0992 88888.00
2020-10-04 15:26:25.000 278    13910.6822 98.7043 54988.3249 88888.00
2020-10-04 15:26:26.000 278    13910.9276 98.8735 54988.0427 88888.00
2020-10-04 15:26:27.000 278    13910.9447 98.7754 54987.8906 88888.00
2020-10-04 15:26:28.000 278    13910.7019 98.7926 54988.0452 88888.00
2020-10-04 15:26:29.000 278    13910.8049 99.0698 54988.1360 88888.00
2020-10-04 15:26:30.000 278    13910.9521 99.0501 54988.0059 88888.00
2020-10-04 15:26:31.000 278    13910.8392 98.9888 54988.0526 88888.00
2020-10-04 15:26:32.000 278    13910.8442 98.9790 54988.0697 88888.00
2020-10-04 15:26:33.000 278    13911.0625 99.0084 54987.8489 88888.00
2020-10-04 15:26:34.000 278    13911.1827 98.7999 54987.9372 88888.00
2020-10-04 15:26:35.000 278    13910.9742 98.6748 54988.1900 88888.00
2020-10-04 15:26:36.000 278    13911.1704 98.6012 54988.0329 88888.00
2020-10-04 15:26:37.000 278    13913.2065 100.5343 54986.1485 88888.00
2020-10-04 15:26:38.000 278    13912.3503 99.4377 54987.1005 88888.00
2020-10-04 15:26:39.000 278    13911.5874 98.4001 54988.0648 88888.00
2020-10-04 15:26:40.000 278    13911.5948 98.4099 54988.0673 88888.00
2020-10-04 15:26:41.000 278    13911.8303 98.2578 54988.1409 88888.00
2020-10-04 15:26:42.000 278    13912.6766 98.9349 54987.3631 88888.00
2020-10-04 15:26:43.000 278    13912.9587 98.8735 54986.9877 88888.00
2020-10-04 15:26:44.000 278    13911.9431 97.7206 54988.2292 88888.00
2020-10-04 15:26:45.000 278    13912.2988 97.9806 54987.9839 88888.00
2020-10-04 15:26:46.000 278    13912.0903 97.5562 54988.3617 88888.00
2020-10-04 15:26:47.000 278    13912.3332 97.4655 54988.2685 88888.00
2020-10-04 15:26:48.000 278    13912.6104 97.6396 54988.0820 88888.00
2020-10-04 15:26:49.000 278    13914.1730 99.1017 54986.7472 88888.00
2020-10-04 15:26:50.000 278    13912.5270 97.3355 54988.4206 88888.00
2020-10-04 15:26:51.000 278    13912.3945 97.1588 54988.4501 88888.00
2020-10-04 15:26:52.000 278    13912.6987 97.2153 54988.4378 88888.00
2020-10-04 15:26:53.000 278    13912.9391 97.2937 54988.3666 88888.00
2020-10-04 15:26:54.000 278    13912.7796 97.1785 54988.6095 88888.00
2020-10-04 15:26:55.000 278    13912.8459 97.2937 54988.4648 88888.00
2020-10-04 15:26:56.000 278    13912.8287 97.0435 54988.6243 88888.00
2020-10-04 15:26:57.000 278    13912.8336 97.1637 54988.8083 88888.00
2020-10-04 15:26:58.000 278    13913.1280 97.3453 54988.6120 88888.00
2020-10-04 15:26:59.000 278    13913.0838 97.2103 54988.7077 88888.00
2020-10-04 15:27:00.000 278    13913.1476 97.4630 54988.7641 88888.00
2020-10-04 15:27:01.000 278    13913.1868 97.4679 54988.6390 88888.00
2020-10-04 15:27:02.000 278    13913.2187 97.2545 54988.7960 88888.00
2020-10-04 15:27:03.000 278    13913.3119 97.5783 54988.9801 88888.00
2020-10-04 15:27:04.000 278    13913.2261 97.5440 54988.9089 88888.00
2020-10-04 15:27:05.000 278    13913.4076 97.6176 54988.7617 88888.00
2020-10-04 15:27:06.000 278    13913.1329 97.7304 54989.0438 88888.00
2020-10-04 15:27:07.000 278    13913.1648 97.4802 54989.0340 88888.00
2020-10-04 15:27:08.000 278    13914.6783 99.3764 54987.3606 88888.00
2020-10-04 15:27:09.000 278    13913.6039 98.3510 54988.5924 88888.00
2020-10-04 15:27:10.000 278    13912.8238 97.7500 54989.0954 88888.00
2020-10-04 15:27:11.000 278    13912.9783 97.8457 54989.0831 88888.00
2020-10-04 15:27:12.000 278    13912.8459 97.9046 54989.0316 88888.00
2020-10-04 15:27:13.000 278    13912.8483 98.0493 54989.0561 88888.00
2020-10-04 15:27:14.000 278    13914.5458 99.9504 54987.2404 88888.00
2020-10-04 15:27:15.000 278    13912.4117 98.1057 54989.3481 88888.00
2020-10-04 15:27:16.000 278    13912.3626 98.0616 54989.3039 88888.00
2020-10-04 15:27:17.000 278    13912.4877 98.1008 54989.2058 88888.00
2020-10-04 15:27:18.000 278    13912.3577 98.2210 54989.3457 88888.00
2020-10-04 15:27:19.000 278    13912.2252 98.3461 54989.3604 88888.00
2020-10-04 15:27:20.000 278    13911.9848 98.3167 54989.3309 88888.00
2020-10-04 15:27:21.000 278    13911.9677 98.2554 54989.2230 88888.00
2020-10-04 15:27:22.000 278    13911.9726 98.2480 54989.3530 88888.00
2020-10-04 15:27:23.000 278    13911.7861 98.5105 54989.3800 88888.00
2020-10-04 15:27:24.000 278    13911.7027 98.5424 54989.3064 88888.00
2020-10-04 15:27:25.000 278    13911.6929 98.4688 54989.2328 88888.00
2020-10-04 15:27:26.000 278    13911.6954 98.4050 54989.1886 88888.00
2020-10-04 15:27:27.000 278    13911.7346 98.4418 54989.1175 88888.00
2020-10-04 15:27:28.000 278    13911.5065 98.3535 54989.4315 88888.00
2020-10-04 15:27:29.000 278    13911.4697 98.3461 54989.5248 88888.00
2020-10-04 15:27:30.000 278    13911.5604 98.3044 54989.2352 88888.00
2020-10-04 15:27:31.000 278    13911.5752 98.3020 54989.4904 88888.00
2020-10-04 15:27:32.000 278    13911.2906 98.2431 54989.5567 88888.00
2020-10-04 15:27:33.000 278    13913.3708 100.1172 54987.4956 88888.00
2020-10-04 15:27:34.000 278    13912.0658 98.7337 54988.8230 88888.00
2020-10-04 15:27:35.000 278    13911.2710 97.8874 54989.5370 88888.00
2020-10-04 15:27:36.000 278    13911.4623 97.8334 54989.3260 88888.00
2020-10-04 15:27:37.000 278    13911.2980 97.7255 54989.6450 88888.00
2020-10-04 15:27:38.000 278    13912.5613 99.1753 54988.2243 88888.00
2020-10-04 15:27:39.000 278    13911.9726 98.4541 54988.9972 88888.00
2020-10-04 15:27:40.000 278    13911.2882 97.5341 54989.6818 88888.00
2020-10-04 15:27:41.000 278    13911.6684 97.6151 54989.3015 88888.00
2020-10-04 15:27:42.000 278    13911.2832 97.4458 54989.8438 88888.00
2020-10-04 15:27:43.000 278    13913.3978 99.5138 54987.6747 88888.00
2020-10-04 15:27:44.000 278    13911.4672 97.1686 54989.7481 88888.00
2020-10-04 15:27:45.000 278    13911.4869 97.1294 54989.7530 88888.00
2020-10-04 15:27:46.000 278    13911.6610 97.4238 54989.6303 88888.00
2020-10-04 15:27:47.000 278    13911.4378 97.1785 54989.9321 88888.00
2020-10-04 15:27:48.000 278    13911.5310 97.2668 54989.6254 88888.00
2020-10-04 15:27:49.000 278    13911.6856 97.1417 54989.7431 88888.00
2020-10-04 15:27:50.000 278    13911.7076 97.3698 54989.8806 88888.00
2020-10-04 15:27:51.000 278    13911.5948 97.3355 54989.8462 88888.00
2020-10-04 15:27:52.000 278    13911.4084 97.1637 54990.0842 88888.00
2020-10-04 15:27:53.000 278    13911.5506 97.2815 54989.8511 88888.00
2020-10-04 15:27:54.000 278    13911.5114 97.1392 54989.8756 88888.00
2020-10-04 15:27:55.000 278    13911.5163 97.3404 54990.0204 88888.00
2020-10-04 15:27:56.000 278    13911.4501 97.4557 54990.1725 88888.00
2020-10-04 15:27:57.000 278    13911.4795 97.5464 54989.8830 88888.00
2020-10-04 15:27:58.000 278    13911.4574 97.6470 54989.8585 88888.00
2020-10-04 15:27:59.000 278    13911.2391 97.5096 54990.1186 88888.00
2020-10-04 15:28:00.000 278    13911.1336 97.8113 54990.0867 88888.00
2020-10-04 15:28:01.000 278    13911.1361 97.9782 54990.1186 88888.00
2020-10-04 15:28:02.000 278    13912.0977 99.2022 54988.7273 88888.00
2020-10-04 15:28:03.000 278    13911.6169 98.9128 54989.0978 88888.00
2020-10-04 15:28:04.000 278    13910.8294 97.9610 54990.0548 88888.00
2020-10-04 15:28:05.000 278    13911.0036 98.3657 54989.7947 88888.00
2020-10-04 15:28:06.000 278    13910.6258 98.4099 54990.0940 88888.00
2020-10-04 15:28:07.000 278    13910.5007 98.5105 54990.0646 88888.00
2020-10-04 15:28:08.000 278    13912.5858 100.4999 54987.8882 88888.00
2020-10-04 15:28:09.000 278    13910.4345 98.4025 54990.0057 88888.00
2020-10-04 15:28:10.000 278    13910.4173 98.7484 54990.0769 88888.00
2020-10-04 15:28:11.000 278    13910.1720 98.6846 54989.9910 88888.00
2020-10-04 15:28:12.000 278    13910.1499 98.5644 54990.0180 88888.00
2020-10-04 15:28:13.000 278    13910.4492 98.7754 54989.8683 88888.00
2020-10-04 15:28:14.000 278    13910.0199 98.4467 54990.0867 88888.00
2020-10-04 15:28:15.000 278    13912.4411 101.2162 54987.5201 88888.00
2020-10-04 15:28:16.000 278    13910.4934 99.1164 54989.4070 88888.00
2020-10-04 15:28:17.000 278    13910.1205 98.6478 54989.8585 88888.00
2020-10-04 15:28:18.000 278    13909.8261 98.3756 54989.9247 88888.00
2020-10-04 15:28:19.000 278    13909.9169 98.3559 54989.8830 88888.00
2020-10-04 15:28:20.000 278    13909.7648 98.3584 54990.0253 88888.00
2020-10-04 15:28:21.000 278    13911.8008 100.3920 54987.8563 88888.00
2020-10-04 15:28:22.000 278    13909.5391 98.0616 54990.1578 88888.00
2020-10-04 15:28:23.000 278    13909.6937 97.8948 54989.8928 88888.00
2020-10-04 15:28:24.000 278    13909.8997 98.0150 54989.7652 88888.00
2020-10-04 15:28:25.000 278    13909.5661 97.6593 54990.0572 88888.00
2020-10-04 15:28:26.000 278    13909.5759 97.8212 54990.0842 88888.00
2020-10-04 15:28:27.000 278    13909.5195 97.6053 54989.9812 88888.00
2020-10-04 15:28:28.000 278    13909.8163 97.7279 54989.8413 88888.00
2020-10-04 15:28:29.000 278    13909.6225 97.5219 54989.9051 88888.00
2020-10-04 15:28:30.000 278    13909.6127 97.4017 54990.0302 88888.00
2020-10-04 15:28:31.000 278    13909.7501 97.6617 54990.0499 88888.00
2020-10-04 15:28:32.000 278    13909.7378 97.5391 54989.9493 88888.00
2020-10-04 15:28:33.000 278    13909.6740 97.3526 54989.9713 88888.00
2020-10-04 15:28:34.000 278    13909.5784 97.4802 54990.1799 88888.00
2020-10-04 15:28:35.000 278    13909.4385 97.3330 54990.0867 88888.00
2020-10-04 15:28:36.000 278    13909.6937 97.3526 54989.9983 88888.00
2020-10-04 15:28:37.000 278    13909.6863 97.4458 54990.0032 88888.00
2020-10-04 15:28:38.000 278    13909.4802 97.4655 54990.0891 88888.00
2020-10-04 15:28:39.000 278    13909.4680 97.3183 54990.2560 88888.00
2020-10-04 15:28:40.000 278    13909.4606 97.1417 54990.1578 88888.00
2020-10-04 15:28:41.000 278    13909.6323 97.4090 54990.1210 88888.00
2020-10-04 15:28:42.000 278    13909.3870 97.3207 54990.2756 88888.00
2020-10-04 15:28:43.000 278    13909.3821 97.4606 54990.0450 88888.00
2020-10-04 15:28:44.000 278    13911.2342 99.3715 54988.1532 88888.00
2020-10-04 15:28:45.000 278    13909.5440 97.4581 54989.9812 88888.00
2020-10-04 15:28:46.000 278    13909.4165 97.4287 54990.2731 88888.00
2020-10-04 15:28:47.000 278    13909.1245 97.3943 54990.3664 88888.00
2020-10-04 15:28:48.000 278    13909.1417 97.3011 54990.1259 88888.00
2020-10-04 15:28:49.000 278    13910.3069 98.5448 54988.9482 88888.00
2020-10-04 15:28:50.000 278    13909.8458 98.3903 54989.3432 88888.00
2020-10-04 15:28:51.000 278    13908.8375 97.4483 54990.3664 88888.00
2020-10-04 15:28:52.000 278    13908.8989 97.4090 54990.2437 88888.00
2020-10-04 15:28:53.000 278    13908.4401 97.3943 54990.4719 88888.00
2020-10-04 15:28:54.000 278    13908.5064 97.5047 54990.2143 88888.00
2020-10-04 15:28:55.000 278    13908.3371 97.3600 54990.2314 88888.00
2020-10-04 15:28:56.000 278    13908.4598 97.7181 54990.2020 88888.00
2020-10-04 15:28:57.000 278    13908.0894 97.6911 54990.3247 88888.00
2020-10-04 15:28:58.000 278    13907.8907 97.4949 54990.4351 88888.00
2020-10-04 15:28:59.000 278    13908.0575 97.7230 54990.1137 88888.00
2020-10-04 15:29:00.000 278    13907.8588 97.7696 54990.2216 88888.00
2020-10-04 15:29:01.000 278    13907.7508 97.8383 54990.1701 88888.00
2020-10-04 15:29:02.000 278    13907.7533 98.0395 54990.1284 88888.00
2020-10-04 15:29:03.000 278    13907.4933 98.0419 54990.3026 88888.00
2020-10-04 15:29:04.000 278    13907.6821 98.1106 54989.9615 88888.00
2020-10-04 15:29:05.000 278    13908.4524 99.0330 54989.1788 88888.00
2020-10-04 15:29:06.000 278    13909.6716 100.1786 54987.9863 88888.00
2020-10-04 15:29:07.000 278    13907.7557 98.1523 54989.9812 88888.00
2020-10-04 15:29:08.000 278    13907.9152 98.1916 54989.7701 88888.00
2020-10-04 15:29:09.000 278    13907.7410 98.1278 54989.9787 88888.00
2020-10-04 15:29:10.000 278    13907.9937 98.0836 54989.8045 88888.00
2020-10-04 15:29:11.000 278    13909.4116 99.7444 54988.1949 88888.00
2020-10-04 15:29:12.000 278    13908.3347 98.4884 54989.4021 88888.00
2020-10-04 15:29:13.000 278    13907.9299 98.0346 54989.7898 88888.00
2020-10-04 15:29:14.000 278    13907.9397 97.7942 54989.7382 88888.00
2020-10-04 15:29:15.000 278    13908.2782 97.7378 54989.5812 88888.00
2020-10-04 15:29:16.000 278    13908.1458 97.6077 54989.8119 88888.00
2020-10-04 15:29:17.000 278    13908.2390 97.4581 54989.5738 88888.00
2020-10-04 15:29:18.000 278    13909.2938 98.4590 54988.5139 88888.00
2020-10-04 15:29:19.000 278    13909.3453 98.2529 54988.5973 88888.00
2020-10-04 15:29:20.000 278    13908.5849 97.4507 54989.3776 88888.00
2020-10-04 15:29:21.000 278    13908.3150 97.2324 54989.5272 88888.00
2020-10-04 15:29:22.000 278    13908.3592 97.0877 54989.3702 88888.00
2020-10-04 15:29:23.000 278    13908.3494 97.1368 54989.5640 88888.00
2020-10-04 15:29:24.000 278    13908.3592 97.0435 54989.5518 88888.00
2020-10-04 15:29:25.000 278    13908.5162 97.1907 54989.2794 88888.00
2020-10-04 15:29:26.000 278    13908.4156 96.9847 54989.5076 88888.00
2020-10-04 15:29:27.000 278    13908.6143 97.0386 54989.2720 88888.00
2020-10-04 15:29:28.000 278    13908.6045 97.2619 54989.4438 88888.00
2020-10-04 15:29:29.000 278    13909.6103 98.3608 54988.3961 88888.00
2020-10-04 15:29:30.000 278    13909.9807 98.4663 54988.1041 88888.00
2020-10-04 15:29:31.000 278    13909.9610 98.3903 54988.3838 88888.00
2020-10-04 15:29:32.000 278    13909.8556 98.4271 54988.3912 88888.00
2020-10-04 15:29:33.000 278    13910.1279 98.6724 54988.0427 88888.00
2020-10-04 15:29:34.000 278    13910.0862 98.4025 54988.0599 88888.00
2020-10-04 15:29:35.000 278    13910.3903 98.7141 54988.0378 88888.00
2020-10-04 15:29:36.000 278    13910.4345 98.8392 54988.1262 88888.00
2020-10-04 15:29:37.000 278    13910.5130 98.7950 54988.0796 88888.00
2020-10-04 15:29:38.000 278    13912.6619 100.9047 54986.0626 88888.00
2020-10-04 15:29:39.000 278    13910.7485 98.8588 54988.1139 88888.00
2020-10-04 15:29:40.000 278    13910.7117 98.8147 54988.0158 88888.00
2020-10-04 15:29:41.000 278    13910.7338 98.6699 54988.0918 88888.00
2020-10-04 15:29:42.000 278    13910.8785 98.9962 54988.1286 88888.00
2020-10-04 15:29:43.000 278    13911.6610 99.7223 54987.1472 88888.00
2020-10-04 15:29:44.000 278    13911.9971 100.0068 54986.7938 88888.00
2020-10-04 15:29:45.000 278    13910.6798 98.9005 54988.2538 88888.00
2020-10-04 15:29:46.000 278    13910.6602 98.8392 54988.3176 88888.00
2020-10-04 15:29:47.000 278    13910.6185 98.8245 54987.9839 88888.00
2020-10-04 15:29:48.000 278    13910.5351 98.7509 54988.2219 88888.00
2020-10-04 15:29:49.000 278    13910.5130 99.0305 54988.2071 88888.00
2020-10-04 15:29:50.000 278    13910.3928 98.8956 54988.0943 88888.00
2020-10-04 15:29:51.000 278    13910.3364 98.9250 54988.0943 88888.00
2020-10-04 15:29:52.000 278    13910.2603 99.2145 54988.1433 88888.00
2020-10-04 15:29:53.000 278    13910.1548 99.4083 54988.0010 88888.00
2020-10-04 15:29:54.000 278    13910.1671 99.3273 54987.8980 88888.00
2020-10-04 15:29:55.000 278    13910.0494 99.4598 54987.8734 88888.00
2020-10-04 15:29:56.000 278    13912.3479 101.9718 54985.5792 88888.00
2020-10-04 15:29:57.000 278    13910.2554 99.9602 54987.4195 88888.00
2020-10-04 15:29:58.000 278    13909.7599 99.6953 54988.0329 88888.00
2020-10-04 15:29:59.000 278    13909.8188 100.0142 54987.8514 88888.00
2020-10-04 15:30:00.000 278    13909.8654 99.7689 54987.8170 88888.00
2020-10-04 15:30:01.000 278    13911.1066 101.2898 54986.5190 88888.00
2020-10-04 15:30:02.000 278    13910.8049 101.1058 54986.8797 88888.00
2020-10-04 15:30:03.000 278    13909.7525 100.0952 54987.7974 88888.00
2020-10-04 15:30:04.000 278    13909.9978 100.2227 54987.5078 88888.00
2020-10-04 15:30:05.000 278    13910.1696 100.2399 54987.6453 88888.00
2020-10-04 15:30:06.000 278    13909.9610 100.1957 54987.6649 88888.00
2020-10-04 15:30:07.000 278    13910.0935 100.1418 54987.5667 88888.00
2020-10-04 15:30:08.000 278    13909.9488 100.0559 54987.6403 88888.00
2020-10-04 15:30:09.000 278    13909.7942 100.0118 54987.7581 88888.00
2020-10-04 15:30:10.000 278    13910.1622 99.9382 54987.5692 88888.00
2020-10-04 15:30:11.000 278    13910.0469 99.7934 54987.7777 88888.00
2020-10-04 15:30:12.000 278    13910.8589 100.4214 54986.9435 88888.00
2020-10-04 15:30:13.000 278    13911.2931 100.9660 54986.3227 88888.00
2020-10-04 15:30:14.000 278    13910.0886 99.4034 54987.5618 88888.00
2020-10-04 15:30:15.000 278    13910.2603 99.4451 54987.5373 88888.00
2020-10-04 15:30:16.000 278    13910.1769 99.5408 54987.5446 88888.00
2020-10-04 15:30:17.000 278    13910.1720 99.2464 54987.5569 88888.00
2020-10-04 15:30:18.000 278    13910.2701 99.2734 54987.6551 88888.00
2020-10-04 15:30:19.000 278    13910.1082 99.2538 54987.6502 88888.00
2020-10-04 15:30:20.000 278    13910.0862 99.0943 54987.5446 88888.00
2020-10-04 15:30:21.000 278    13910.4786 99.3273 54987.4072 88888.00
2020-10-04 15:30:22.000 278    13910.3020 99.4377 54987.6968 88888.00
2020-10-04 15:30:23.000 278    13910.4271 99.3666 54987.5545 88888.00
2020-10-04 15:30:24.000 278    13910.5645 99.4745 54987.4391 88888.00
2020-10-04 15:30:25.000 278    13910.4026 99.3960 54987.8268 88888.00
2020-10-04 15:30:26.000 278    13910.5571 99.5555 54987.5226 88888.00
2020-10-04 15:30:27.000 278    13912.4779 101.5106 54985.7559 88888.00
2020-10-04 15:30:28.000 278    13910.8687 99.7149 54987.3974 88888.00
2020-10-04 15:30:29.000 278    13910.9791 99.7934 54987.5226 88888.00
2020-10-04 15:30:30.000 278    13910.9177 99.8057 54987.6551 88888.00
2020-10-04 15:30:31.000 278    13911.0846 99.8351 54987.5569 88888.00
2020-10-04 15:30:32.000 278    13911.7739 100.4999 54986.9901 88888.00
2020-10-04 15:30:33.000 278    13912.8532 101.6038 54985.9031 88888.00
2020-10-04 15:30:34.000 278    13911.4452 100.1295 54987.7287 88888.00
2020-10-04 15:30:35.000 278    13911.3250 99.9995 54987.7238 88888.00
2020-10-04 15:30:36.000 278    13911.7959 100.1074 54987.3582 88888.00
2020-10-04 15:30:37.000 278    13911.5899 99.8916 54987.7262 88888.00
2020-10-04 15:30:38.000 278    13911.6782 100.0878 54987.7777 88888.00
2020-10-04 15:30:39.000 278    13911.7591 100.1001 54987.7115 88888.00
2020-10-04 15:30:40.000 278    13911.8131 99.9602 54987.6870 88888.00
2020-10-04 15:30:41.000 278    13911.8107 100.1491 54987.6870 88888.00
2020-10-04 15:30:42.000 278    13911.7788 99.9848 54987.9152 88888.00
2020-10-04 15:30:43.000 278    13911.9701 100.1663 54987.6379 88888.00
2020-10-04 15:30:44.000 278    13912.6447 101.0886 54986.8135 88888.00
2020-10-04 15:30:45.000 278    13913.2506 101.6578 54986.1829 88888.00
2020-10-04 15:30:46.000 278    13911.7665 100.1859 54987.7115 88888.00
2020-10-04 15:30:47.000 278    13911.6488 100.4091 54987.7360 88888.00
2020-10-04 15:30:48.000 278    13911.8744 100.4459 54987.6502 88888.00
2020-10-04 15:30:49.000 278    13911.5580 100.4803 54987.6575 88888.00
2020-10-04 15:30:50.000 278    13913.3806 102.4771 54985.7093 88888.00
2020-10-04 15:30:51.000 278    13911.3593 100.4754 54987.6673 88888.00
2020-10-04 15:30:52.000 278    13911.4231 100.5490 54987.3950 88888.00
2020-10-04 15:30:53.000 278    13911.2415 100.6348 54987.6673 88888.00
2020-10-04 15:30:54.000 278    13911.4255 100.7747 54987.4220 88888.00
2020-10-04 15:30:55.000 278    13911.2514 100.8507 54987.3827 88888.00
2020-10-04 15:30:56.000 278    13911.4133 100.9169 54987.2404 88888.00
2020-10-04 15:30:57.000 278    13911.1778 100.8164 54987.3287 88888.00
2020-10-04 15:30:58.000 278    13911.1630 100.7747 54987.3950 88888.00
2020-10-04 15:30:59.000 278    13910.9104 100.7771 54987.5471 88888.00
2020-10-04 15:31:00.000 278    13911.1949 101.0003 54987.2625 88888.00
2020-10-04 15:31:01.000 278    13911.3004 101.0764 54986.9926 88888.00
2020-10-04 15:31:02.000 278    13912.9832 102.8033 54985.2455 88888.00
2020-10-04 15:31:03.000 278    13911.1508 101.0985 54987.2060 88888.00
2020-10-04 15:31:04.000 278    13911.2097 100.9684 54987.0760 88888.00
2020-10-04 15:31:05.000 278    13910.9300 100.8090 54987.3336 88888.00
2020-10-04 15:31:06.000 278    13911.1459 101.0151 54987.1889 88888.00
2020-10-04 15:31:07.000 278    13910.8613 100.6373 54987.1913 88888.00
2020-10-04 15:31:08.000 278    13910.9349 100.8115 54987.1324 88888.00
2020-10-04 15:31:09.000 278    13910.7779 100.8188 54987.2355 88888.00
2020-10-04 15:31:10.000 278    13910.9693 100.8458 54987.1275 88888.00
2020-10-04 15:31:11.000 278    13911.0183 100.7084 54986.9901 88888.00
2020-10-04 15:31:12.000 278    13910.9079 100.5490 54987.0711 88888.00
2020-10-04 15:31:13.000 278    13910.9570 100.4361 54987.2281 88888.00
2020-10-04 15:31:14.000 278    13910.8687 100.3625 54987.2208 88888.00
2020-10-04 15:31:15.000 278    13911.0723 100.4680 54986.9828 88888.00
2020-10-04 15:31:16.000 278    13912.2375 101.3438 54985.8271 88888.00
2020-10-04 15:31:17.000 278    13912.1099 101.1181 54986.0798 88888.00
2020-10-04 15:31:18.000 278    13911.0625 100.0755 54987.1177 88888.00
2020-10-04 15:31:19.000 278    13911.2146 99.9529 54986.9533 88888.00
2020-10-04 15:31:20.000 278    13911.4672 100.1246 54986.8797 88888.00
2020-10-04 15:31:21.000 278    13911.3667 100.0559 54987.0858 88888.00
2020-10-04 15:31:22.000 278    13913.4420 102.1557 54984.7180 88888.00
2020-10-04 15:31:23.000 278    13911.6365 100.1148 54986.8208 88888.00
2020-10-04 15:31:24.000 278    13911.8475 99.9872 54986.8135 88888.00
2020-10-04 15:31:25.000 278    13911.8278 100.0289 54986.9312 88888.00
2020-10-04 15:31:26.000 278    13911.6537 100.0485 54987.0490 88888.00
2020-10-04 15:31:27.000 278    13912.2669 100.5195 54986.3767 88888.00
2020-10-04 15:31:28.000 278    13914.1141 102.5433 54984.5291 88888.00
2020-10-04 15:31:29.000 278    13911.8426 100.1737 54986.7963 88888.00
2020-10-04 15:31:30.000 278    13911.8597 100.4827 54986.8012 88888.00
2020-10-04 15:31:31.000 278    13911.9578 100.6029 54986.6785 88888.00
2020-10-04 15:31:32.000 278    13912.0216 100.5735 54986.6466 88888.00
2020-10-04 15:31:33.000 278    13913.2212 102.0355 54985.3682 88888.00
2020-10-04 15:31:34.000 278    13912.6692 101.6946 54986.0430 88888.00
2020-10-04 15:31:35.000 278    13911.8131 101.0175 54986.6098 88888.00
2020-10-04 15:31:36.000 278    13912.2252 101.2604 54986.4233 88888.00
2020-10-04 15:31:37.000 278    13911.9112 101.1843 54986.5288 88888.00
2020-10-04 15:31:38.000 278    13912.1639 101.4934 54986.3154 88888.00
2020-10-04 15:31:39.000 278    13912.0314 101.5940 54986.5264 88888.00
2020-10-04 15:31:40.000 278    13912.0167 101.6897 54986.3080 88888.00
2020-10-04 15:31:41.000 278    13911.9554 101.7068 54986.3841 88888.00
2020-10-04 15:31:42.000 278    13911.7641 101.6798 54986.4037 88888.00
2020-10-04 15:31:43.000 278    13911.8058 101.5915 54986.3718 88888.00
2020-10-04 15:31:44.000 278    13912.0952 102.0184 54986.1191 88888.00
2020-10-04 15:31:45.000 278    13912.3871 102.5114 54985.8295 88888.00
2020-10-04 15:31:46.000 278    13913.4910 103.6276 54984.6787 88888.00
2020-10-04 15:31:47.000 278    13912.0020 102.0821 54986.0675 88888.00
2020-10-04 15:31:48.000 278    13911.9431 102.0576 54985.9841 88888.00
2020-10-04 15:31:49.000 278    13911.8254 101.8663 54986.0553 88888.00
2020-10-04 15:31:50.000 278    13911.9701 101.9374 54985.9228 88888.00
2020-10-04 15:31:51.000 278    13911.8720 101.9055 54986.0626 88888.00
2020-10-04 15:31:52.000 278    13911.9088 101.7412 54985.9448 88888.00
2020-10-04 15:31:53.000 278    13911.9799 101.9178 54986.0062 88888.00
2020-10-04 15:31:54.000 278    13912.0412 101.6970 54985.7952 88888.00
2020-10-04 15:31:55.000 278    13911.9284 101.4860 54985.9424 88888.00
2020-10-04 15:31:56.000 278    13911.8376 101.5744 54985.9669 88888.00
2020-10-04 15:31:57.000 278    13913.7952 103.6595 54983.8543 88888.00
2020-10-04 15:31:58.000 278    13911.8426 101.4370 54985.7706 88888.00
2020-10-04 15:31:59.000 278    13911.9112 101.1941 54985.7608 88888.00
2020-10-04 15:32:00.000 278    13911.8916 101.4689 54985.8123 88888.00
2020-10-04 15:32:01.000 278    13911.9946 101.5376 54985.5007 88888.00
2020-10-04 15:32:02.000 278    13913.4370 102.9628 54983.9794 88888.00
2020-10-04 15:32:03.000 278    13911.9112 101.1009 54985.3609 88888.00
2020-10-04 15:32:04.000 278    13911.8965 100.9341 54985.6038 88888.00
2020-10-04 15:32:05.000 278    13912.0094 101.1377 54985.6013 88888.00
2020-10-04 15:32:06.000 278    13911.7150 100.8949 54985.7167 88888.00
2020-10-04 15:32:07.000 278    13912.0118 100.8924 54985.4688 88888.00
2020-10-04 15:32:08.000 278    13912.1860 100.9243 54985.4934 88888.00
2020-10-04 15:32:09.000 278    13912.1664 100.8482 54985.6725 88888.00
2020-10-04 15:32:10.000 278    13912.3479 101.0568 54985.4762 88888.00
2020-10-04 15:32:11.000 278    13912.4386 101.0886 54985.5130 88888.00
2020-10-04 15:32:12.000 278    13913.7805 102.3225 54984.1733 88888.00
2020-10-04 15:32:13.000 278    13914.1533 102.8524 54983.6114 88888.00
2020-10-04 15:32:14.000 278    13912.6202 101.1328 54985.3535 88888.00
2020-10-04 15:32:15.000 278    13912.8189 101.2530 54985.2946 88888.00
2020-10-04 15:32:16.000 278    13912.9293 101.3904 54985.2014 88888.00
2020-10-04 15:32:17.000 278    13912.7600 101.2628 54985.4345 88888.00
2020-10-04 15:32:18.000 278    13914.9506 103.5736 54983.2164 88888.00
2020-10-04 15:32:19.000 278    13913.1942 101.4762 54985.1523 88888.00
2020-10-04 15:32:20.000 278    13912.8189 101.4125 54985.4762 88888.00
2020-10-04 15:32:21.000 278    13912.9808 101.7412 54985.3290 88888.00
2020-10-04 15:32:22.000 278    13912.7355 101.4934 54985.4222 88888.00
2020-10-04 15:32:23.000 278    13912.8876 101.7019 54985.4271 88888.00
2020-10-04 15:32:24.000 278    13912.9930 101.8736 54985.2946 88888.00
2020-10-04 15:32:25.000 278    13912.9023 101.6774 54985.2725 88888.00
2020-10-04 15:32:26.000 278    13912.9612 101.9987 54985.3412 88888.00
2020-10-04 15:32:27.000 278    13912.8704 102.1557 54985.2897 88888.00
2020-10-04 15:32:28.000 278    13912.7281 102.0920 54985.3609 88888.00
2020-10-04 15:32:29.000 278    13912.7821 102.0748 54985.2897 88888.00
2020-10-04 15:32:30.000 278    13912.8630 102.4746 54985.1400 88888.00
2020-10-04 15:32:31.000 278    13914.1018 104.0029 54983.5770 88888.00
2020-10-04 15:32:32.000 278    13912.5834 102.2244 54985.2505 88888.00
2020-10-04 15:32:33.000 278    13912.3552 102.2588 54985.4320 88888.00
2020-10-04 15:32:34.000 278    13912.3013 102.4648 54985.2038 88888.00
2020-10-04 15:32:35.000 278    13912.2130 102.3373 54985.1449 88888.00
2020-10-04 15:32:36.000 278    13912.1271 102.2342 54985.3584 88888.00
2020-10-04 15:32:37.000 278    13912.1639 102.4403 54985.3118 88888.00
2020-10-04 15:32:38.000 278    13911.9112 102.2490 54985.2529 88888.00
2020-10-04 15:32:39.000 278    13912.1786 102.5777 54984.8873 88888.00
2020-10-04 15:32:40.000 278    13911.9505 102.3373 54985.0345 88888.00
2020-10-04 15:32:41.000 278    13911.8720 102.3692 54985.2186 88888.00
2020-10-04 15:32:42.000 278    13911.6954 102.4207 54985.2554 88888.00
2020-10-04 15:32:43.000 278    13911.7371 102.2931 54985.0026 88888.00
2020-10-04 15:32:44.000 278    13911.8671 102.2440 54984.9658 88888.00
2020-10-04 15:32:45.000 278    13912.7477 103.4313 54983.9770 88888.00
2020-10-04 15:32:46.000 278    13912.5049 103.2547 54984.1880 88888.00
2020-10-04 15:32:47.000 278    13911.7420 102.2637 54984.9094 88888.00
2020-10-04 15:32:48.000 278    13911.9260 102.4599 54984.8922 88888.00
2020-10-04 15:32:49.000 278    13911.9922 102.4109 54984.7720 88888.00
2020-10-04 15:32:50.000 278    13911.8892 102.2833 54985.0124 88888.00
2020-10-04 15:32:51.000 278    13913.4370 104.0937 54983.3341 88888.00
2020-10-04 15:32:52.000 278    13912.5073 103.0143 54984.4285 88888.00
2020-10-04 15:32:53.000 278    13912.0192 102.4010 54984.8382 88888.00
2020-10-04 15:32:54.000 278    13912.1590 102.4648 54984.8530 88888.00
2020-10-04 15:32:55.000 278    13912.3822 102.7445 54984.9658 88888.00
2020-10-04 15:32:56.000 278    13912.2816 102.6905 54984.8898 88888.00
2020-10-04 15:32:57.000 278    13912.2498 102.7837 54984.9315 88888.00
2020-10-04 15:32:58.000 278    13912.2890 102.5556 54984.8701 88888.00
2020-10-04 15:32:59.000 278    13912.4043 102.6881 54984.8333 88888.00
2020-10-04 15:33:00.000 278    13912.2179 102.6635 54985.1008 88888.00
2020-10-04 15:33:01.000 278    13912.4436 102.8549 54985.0762 88888.00
2020-10-04 15:33:02.000 278    13913.8001 104.1991 54983.7586 88888.00
2020-10-04 15:33:03.000 278    13914.0601 104.5033 54983.2286 88888.00
2020-10-04 15:33:04.000 278    13912.2866 102.6586 54985.1572 88888.00
2020-10-04 15:33:05.000 278    13912.5221 102.7518 54984.7646 88888.00
2020-10-04 15:33:06.000 278    13912.3994 102.7298 54984.8603 88888.00
2020-10-04 15:33:07.000 278    13912.1982 102.6071 54984.9118 88888.00
2020-10-04 15:33:08.000 278    13913.9865 104.3144 54983.2630 88888.00
2020-10-04 15:33:09.000 278    13912.5122 102.8598 54984.7990 88888.00
2020-10-04 15:33:10.000 278    13911.9922 102.4943 54985.3363 88888.00
2020-10-04 15:33:11.000 278    13912.1026 102.5531 54985.0836 88888.00
2020-10-04 15:33:12.000 278    13912.0192 102.3373 54985.0443 88888.00
2020-10-04 15:33:13.000 278    13912.0437 102.3397 54985.1130 88888.00
2020-10-04 15:33:14.000 278    13911.8303 102.4158 54985.2824 88888.00
2020-10-04 15:33:15.000 278    13911.7493 102.3741 54985.1327 88888.00
2020-10-04 15:33:16.000 278    13911.8646 102.2956 54985.2112 88888.00
2020-10-04 15:33:17.000 278    13911.5703 102.2416 54985.3609 88888.00
2020-10-04 15:33:18.000 278    13911.5187 102.2588 54985.2676 88888.00
2020-10-04 15:33:19.000 278    13911.6218 102.3176 54985.1818 88888.00
2020-10-04 15:33:20.000 278    13911.5163 102.2367 54985.5056 88888.00
2020-10-04 15:33:21.000 278    13911.4452 102.3667 54985.4492 88888.00
2020-10-04 15:33:22.000 278    13911.3323 102.3937 54985.4149 88888.00
2020-10-04 15:33:23.000 278    13911.2415 102.3324 54985.4345 88888.00
2020-10-04 15:33:24.000 278    13911.1336 102.4746 54985.6897 88888.00
2020-10-04 15:33:25.000 278    13911.2415 102.4182 54985.5694 88888.00
2020-10-04 15:33:26.000 278    13911.3323 102.4501 54985.4786 88888.00
2020-10-04 15:33:27.000 278    13911.1385 102.6586 54985.6308 88888.00
2020-10-04 15:33:28.000 278    13911.1140 102.3544 54985.6504 88888.00
2020-10-04 15:33:29.000 278    13911.1827 102.5482 54985.5940 88888.00
2020-10-04 15:33:30.000 278    13910.9300 102.4010 54985.8001 88888.00
2020-10-04 15:33:31.000 278    13911.9946 103.5834 54984.6297 88888.00
2020-10-04 15:33:32.000 278    13912.0633 103.4289 54984.6787 88888.00
2020-10-04 15:33:33.000 278    13910.7313 102.2759 54985.9448 88888.00
2020-10-04 15:33:34.000 278    13910.9594 102.4280 54985.5621 88888.00
2020-10-04 15:33:35.000 278    13910.8883 102.1827 54985.8884 88888.00
2020-10-04 15:33:36.000 278    13911.4476 102.8966 54985.2112 88888.00
2020-10-04 15:33:37.000 278    13912.0241 103.5319 54984.6444 88888.00
2020-10-04 15:33:38.000 278    13910.6234 102.0135 54985.9817 88888.00
2020-10-04 15:33:39.000 278    13910.6234 101.8246 54985.8811 88888.00
2020-10-04 15:33:40.000 278    13910.5743 101.8491 54986.1608 88888.00
2020-10-04 15:33:41.000 278    13910.4713 101.7215 54986.0847 88888.00
2020-10-04 15:33:42.000 278    13910.4541 101.5964 54986.0234 88888.00
2020-10-04 15:33:43.000 278    13910.5056 101.6357 54985.9301 88888.00
2020-10-04 15:33:44.000 278    13910.4001 101.6553 54985.8737 88888.00
2020-10-04 15:33:45.000 278    13910.2431 101.5793 54985.8541 88888.00
2020-10-04 15:33:46.000 278    13912.4803 103.8484 54983.6997 88888.00
2020-10-04 15:33:47.000 278    13910.3069 101.9055 54985.7510 88888.00
2020-10-04 15:33:48.000 278    13909.9439 101.6578 54985.7878 88888.00
2020-10-04 15:33:49.000 278    13909.9193 101.5425 54986.0160 88888.00
2020-10-04 15:33:50.000 278    13909.6593 101.4615 54986.2884 88888.00
2020-10-04 15:33:51.000 278    13909.8531 101.8810 54985.8393 88888.00
2020-10-04 15:33:52.000 278    13911.4206 103.6840 54984.0481 88888.00
2020-10-04 15:33:53.000 278    13909.5587 101.7289 54986.0283 88888.00
2020-10-04 15:33:54.000 278    13909.6225 101.8834 54985.8639 88888.00
2020-10-04 15:33:55.000 278    13909.2447 101.8540 54986.1755 88888.00
2020-10-04 15:33:56.000 278    13909.2963 102.0527 54986.1485 88888.00
2020-10-04 15:33:57.000 278    13909.2055 102.0159 54986.0258 88888.00
2020-10-04 15:33:58.000 278    13909.1319 101.9031 54986.1142 88888.00
2020-10-04 15:33:59.000 278    13909.3036 102.0870 54986.0553 88888.00
2020-10-04 15:34:00.000 278    13909.1000 102.0503 54986.2638 88888.00
2020-10-04 15:34:01.000 278    13909.3502 102.2342 54986.1068 88888.00
2020-10-04 15:34:02.000 278    13909.7305 102.4059 54985.7706 88888.00
2020-10-04 15:34:03.000 278    13909.6642 102.4550 54985.7755 88888.00
2020-10-04 15:34:04.000 278    13909.4312 102.0404 54986.0553 88888.00
2020-10-04 15:34:05.000 278    13910.1769 102.4403 54985.5056 88888.00
2020-10-04 15:34:06.000 278    13911.0625 103.3749 54984.6910 88888.00
2020-10-04 15:34:07.000 278    13909.3478 101.7264 54986.4847 88888.00
2020-10-04 15:34:08.000 278    13909.6348 101.7019 54986.1608 88888.00
2020-10-04 15:34:09.000 278    13909.6201 101.7510 54986.2835 88888.00
2020-10-04 15:34:10.000 278    13909.5931 101.6700 54986.4356 88888.00
2020-10-04 15:34:11.000 278    13909.6397 101.5719 54986.3816 88888.00
2020-10-04 15:34:12.000 278    13909.5735 101.4370 54986.5853 88888.00
2020-10-04 15:34:13.000 278    13909.6520 101.5253 54986.5092 88888.00
2020-10-04 15:34:14.000 278    13909.6814 101.4762 54986.4405 88888.00
2020-10-04 15:34:15.000 278    13910.8074 102.8083 54985.0640 88888.00
2020-10-04 15:34:16.000 278    13910.3658 102.3471 54985.7314 88888.00
2020-10-04 15:34:17.000 278    13909.3870 101.4910 54986.7497 88888.00
2020-10-04 15:34:18.000 278    13909.5146 101.5596 54986.4699 88888.00
2020-10-04 15:34:19.000 278    13909.4582 101.4370 54986.5926 88888.00
2020-10-04 15:34:20.000 278    13909.4704 101.6283 54986.6613 88888.00
2020-10-04 15:34:21.000 278    13910.9104 103.2375 54985.0861 88888.00
2020-10-04 15:34:22.000 278    13910.0322 102.3642 54986.1142 88888.00
2020-10-04 15:34:23.000 278    13909.6569 101.8491 54986.4429 88888.00
2020-10-04 15:34:24.000 278    13909.5465 101.7731 54986.8085 88888.00
2020-10-04 15:34:25.000 278    13909.6299 102.1067 54986.7300 88888.00
2020-10-04 15:34:26.000 278    13909.4042 102.0233 54986.8723 88888.00
2020-10-04 15:34:27.000 278    13909.7206 102.2122 54986.6589 88888.00
2020-10-04 15:34:28.000 278    13909.8850 102.3667 54986.8969 88888.00
2020-10-04 15:34:29.000 278    13909.7648 102.4182 54986.8674 88888.00
2020-10-04 15:34:30.000 278    13910.0395 102.5311 54986.6491 88888.00
2020-10-04 15:34:31.000 278    13910.0126 102.5973 54986.8846 88888.00
2020-10-04 15:34:32.000 278    13910.0862 102.7445 54986.9042 88888.00
2020-10-04 15:34:33.000 278    13910.1377 102.6733 54986.7497 88888.00
2020-10-04 15:34:34.000 278    13912.0290 104.7683 54984.9118 88888.00
2020-10-04 15:34:35.000 278    13910.9325 103.6938 54986.0896 88888.00
2020-10-04 15:34:36.000 278    13910.3045 102.8843 54986.8650 88888.00
2020-10-04 15:34:37.000 278    13910.2260 102.7150 54986.9091 88888.00
2020-10-04 15:34:38.000 278    13910.4590 102.8818 54986.7300 88888.00
2020-10-04 15:34:39.000 278    13910.3633 102.8181 54986.9754 88888.00
2020-10-04 15:34:40.000 278    13912.0339 104.6996 54985.2725 88888.00
2020-10-04 15:34:41.000 278    13910.4664 103.0928 54986.8159 88888.00
2020-10-04 15:34:42.000 278    13910.1033 102.9383 54987.0539 88888.00
2020-10-04 15:34:43.000 278    13910.2014 102.6463 54986.9828 88888.00
2020-10-04 15:34:44.000 278    13910.2628 102.7371 54986.9950 88888.00
2020-10-04 15:34:45.000 278    13910.0346 102.5458 54987.2036 88888.00
2020-10-04 15:34:46.000 278    13910.3241 102.6145 54987.0147 88888.00
2020-10-04 15:34:47.000 278    13910.2358 102.4967 54987.1987 88888.00
2020-10-04 15:34:48.000 278    13910.2849 102.5948 54987.1030 88888.00
2020-10-04 15:34:49.000 278    13910.3560 102.2661 54987.0981 88888.00
2020-10-04 15:34:50.000 278    13911.6389 103.6300 54985.8958 88888.00
2020-10-04 15:34:51.000 278    13910.7264 102.6831 54986.8110 88888.00
2020-10-04 15:34:52.000 278    13910.1965 102.0993 54987.2747 88888.00
2020-10-04 15:34:53.000 278    13910.5007 102.1459 54987.1300 88888.00
2020-10-04 15:34:54.000 278    13910.4664 102.0895 54987.1619 88888.00
2020-10-04 15:34:55.000 278    13910.4958 102.1263 54987.3091 88888.00
2020-10-04 15:34:56.000 278    13910.2603 101.8491 54987.3434 88888.00
2020-10-04 15:34:57.000 278    13910.5007 101.9570 54987.2797 88888.00
2020-10-04 15:34:58.000 278    13910.5645 101.8466 54987.2772 88888.00
2020-10-04 15:34:59.000 278    13910.6332 101.8172 54987.2968 88888.00
2020-10-04 15:35:00.000 278    13910.5890 101.9791 54987.3336 88888.00
2020-10-04 15:35:01.000 278    13910.3732 102.0503 54987.4416 88888.00
2020-10-04 15:35:02.000 278    13910.5817 101.9497 54987.2944 88888.00
2020-10-04 15:35:03.000 278    13910.5596 102.0208 54987.5667 88888.00
2020-10-04 15:35:04.000 278    13910.6381 102.0135 54987.3385 88888.00
2020-10-04 15:35:05.000 278    13912.5368 104.0421 54985.3805 88888.00
2020-10-04 15:35:06.000 278    13910.5130 102.0012 54987.5152 88888.00
2020-10-04 15:35:07.000 278    13910.6847 102.1705 54987.3803 88888.00
2020-10-04 15:35:08.000 278    13910.6994 102.1116 54987.3827 88888.00
2020-10-04 15:35:09.000 278    13910.5498 102.0527 54987.4956 88888.00
2020-10-04 15:35:10.000 278    13911.6684 103.4068 54986.4331 88888.00
2020-10-04 15:35:11.000 278    13911.4819 103.2964 54986.6589 88888.00
2020-10-04 15:35:12.000 278    13910.6185 102.3446 54987.4882 88888.00
2020-10-04 15:35:13.000 278    13910.5743 102.4746 54987.5103 88888.00
2020-10-04 15:35:14.000 278    13910.2824 102.2048 54987.6600 88888.00
2020-10-04 15:35:15.000 278    13910.4983 102.4256 54987.4416 88888.00
2020-10-04 15:35:16.000 278    13910.2873 102.4084 54987.7827 88888.00
2020-10-04 15:35:17.000 278    13910.3094 102.2490 54987.6428 88888.00
2020-10-04 15:35:18.000 278    13912.5711 104.6996 54985.3707 88888.00
2020-10-04 15:35:19.000 278    13911.1434 103.1860 54986.7325 88888.00
2020-10-04 15:35:20.000 278    13910.2358 102.3888 54987.7017 88888.00
2020-10-04 15:35:21.000 278    13910.2824 102.3176 54987.6919 88888.00
2020-10-04 15:35:22.000 278    13910.4149 102.3912 54987.6134 88888.00
2020-10-04 15:35:23.000 278    13911.1949 103.1321 54986.8208 88888.00
2020-10-04 15:35:24.000 278    13911.4599 103.3038 54986.6196 88888.00
2020-10-04 15:35:25.000 278    13910.1843 101.8466 54987.7827 88888.00
2020-10-04 15:35:26.000 278    13910.5841 102.0355 54987.5839 88888.00
2020-10-04 15:35:27.000 278    13910.4468 101.8908 54987.8293 88888.00
2020-10-04 15:35:28.000 278    13910.2971 101.7412 54987.8784 88888.00
2020-10-04 15:35:29.000 278    13910.6724 101.7657 54987.6845 88888.00
2020-10-04 15:35:30.000 278    13910.4100 101.5989 54988.0035 88888.00
2020-10-04 15:35:31.000 278    13910.7239 101.6381 54987.8219 88888.00
2020-10-04 15:35:32.000 278    13910.7264 101.6161 54987.8710 88888.00
2020-10-04 15:35:33.000 278    13910.8589 101.3830 54987.7360 88888.00
2020-10-04 15:35:34.000 278    13911.0674 101.4125 54987.8244 88888.00
2020-10-04 15:35:35.000 278    13911.2244 101.5645 54987.7287 88888.00
2020-10-04 15:35:36.000 278    13911.3421 101.5327 54987.5913 88888.00
2020-10-04 15:35:37.000 278    13911.3765 101.3070 54987.7557 88888.00
2020-10-04 15:35:38.000 278    13911.5286 101.3168 54987.8023 88888.00
2020-10-04 15:35:39.000 278    13911.7714 101.2211 54987.6134 88888.00
2020-10-04 15:35:40.000 278    13911.6021 101.1058 54987.9642 88888.00
2020-10-04 15:35:41.000 278    13911.6684 101.2726 54987.8906 88888.00
2020-10-04 15:35:42.000 278    13911.7125 101.1721 54987.7949 88888.00
2020-10-04 15:35:43.000 278    13911.7199 101.0837 54987.9078 88888.00
2020-10-04 15:35:44.000 278    13911.7861 101.1671 54987.9299 88888.00
2020-10-04 15:35:45.000 278    13911.7395 101.0690 54988.1654 88888.00
2020-10-04 15:35:46.000 278    13911.6733 100.9513 54988.1605 88888.00
2020-10-04 15:35:47.000 278    13913.8320 103.2424 54985.9031 88888.00
2020-10-04 15:35:48.000 278    13912.0633 100.9513 54987.8342 88888.00
2020-10-04 15:35:49.000 278    13911.8769 100.9243 54987.9348 88888.00
2020-10-04 15:35:50.000 278    13911.8229 100.9562 54988.0771 88888.00
2020-10-04 15:35:51.000 278    13911.7641 100.9120 54988.0992 88888.00
2020-10-04 15:35:52.000 278    13913.5622 102.4697 54986.3669 88888.00
2020-10-04 15:35:53.000 278    13912.2130 101.0224 54987.7115 88888.00
2020-10-04 15:35:54.000 278    13911.7910 100.7452 54988.2145 88888.00
2020-10-04 15:35:55.000 278    13911.8278 100.8016 54988.1262 88888.00
2020-10-04 15:35:56.000 278    13911.9112 100.7182 54988.0796 88888.00
2020-10-04 15:35:57.000 278    13911.8524 100.5907 54988.1384 88888.00
2020-10-04 15:35:58.000 278    13911.7273 100.4435 54988.2268 88888.00
2020-10-04 15:35:59.000 278    13911.7641 100.5735 54988.2562 88888.00
2020-10-04 15:36:00.000 278    13911.4918 100.3380 54988.4476 88888.00
2020-10-04 15:36:01.000 278    13911.3765 100.1491 54988.4402 88888.00
2020-10-04 15:36:02.000 278    13911.6071 100.2865 54988.2194 88888.00
2020-10-04 15:36:03.000 278    13911.4402 100.2350 54988.2415 88888.00
2020-10-04 15:36:04.000 278    13911.1606 100.1491 54988.5629 88888.00
2020-10-04 15:36:05.000 278    13911.1998 100.1369 54988.3127 88888.00
2020-10-04 15:36:06.000 278    13911.0649 100.0191 54988.4452 88888.00
2020-10-04 15:36:07.000 278    13911.2489 100.0387 54988.2758 88888.00
2020-10-04 15:36:08.000 278    13911.0061 100.1467 54988.3470 88888.00
2020-10-04 15:36:09.000 278    13910.7068 99.8695 54988.3789 88888.00
2020-10-04 15:36:10.000 278    13910.9594 100.0338 54988.1605 88888.00
2020-10-04 15:36:11.000 278    13910.8638 100.1099 54988.3102 88888.00
2020-10-04 15:36:12.000 278    13913.2261 102.5384 54985.6308 88888.00
2020-10-04 15:36:13.000 278    13911.3421 100.5122 54987.5569 88888.00
2020-10-04 15:36:14.000 278    13910.6553 99.9333 54987.9691 88888.00
2020-10-04 15:36:15.000 278    13910.6307 99.8817 54988.0207 88888.00
2020-10-04 15:36:16.000 278    13910.5351 99.8376 54988.0427 88888.00
2020-10-04 15:36:17.000 278    13911.3985 100.7599 54987.1177 88888.00
2020-10-04 15:36:18.000 278    13911.8524 101.1254 54986.7251 88888.00
2020-10-04 15:36:19.000 278    13910.7558 100.0019 54988.0550 88888.00
2020-10-04 15:36:20.000 278    13910.6896 99.9112 54988.0427 88888.00
2020-10-04 15:36:21.000 278    13912.5049 101.6749 54986.1657 88888.00
2020-10-04 15:36:22.000 278    13911.4329 100.5735 54987.4882 88888.00
2020-10-04 15:36:23.000 278    13910.8074 99.9504 54987.9839 88888.00
2020-10-04 15:36:24.000 278    13911.0061 100.1050 54987.7802 88888.00
2020-10-04 15:36:25.000 278    13910.9104 99.8793 54988.0894 88888.00
2020-10-04 15:36:26.000 278    13911.1900 100.1295 54987.7753 88888.00
2020-10-04 15:36:27.000 278    13911.1974 100.0338 54987.9299 88888.00
2020-10-04 15:36:28.000 278    13911.3691 99.8817 54987.8784 88888.00
2020-10-04 15:36:29.000 278    13911.4672 100.2448 54987.8244 88888.00
2020-10-04 15:36:30.000 278    13911.4452 100.0314 54987.7827 88888.00
2020-10-04 15:36:31.000 278    13911.6512 99.8719 54987.9593 88888.00
2020-10-04 15:36:32.000 278    13911.6537 100.0044 54988.0182 88888.00
2020-10-04 15:36:33.000 278    13911.7542 99.9259 54987.9618 88888.00
2020-10-04 15:36:34.000 278    13911.7690 99.6585 54988.0354 88888.00
2020-10-04 15:36:35.000 278    13911.9946 99.7885 54987.9348 88888.00
2020-10-04 15:36:36.000 278    13911.8744 99.5383 54988.1458 88888.00
2020-10-04 15:36:37.000 278    13911.8965 99.6659 54988.0746 88888.00
2020-10-04 15:36:38.000 278    13912.0216 99.4892 54987.9544 88888.00
2020-10-04 15:36:39.000 278    13912.0241 99.3789 54988.1654 88888.00
2020-10-04 15:36:40.000 278    13912.7747 100.3086 54987.5201 88888.00
2020-10-04 15:36:41.000 278    13913.5205 101.0715 54986.5337 88888.00
2020-10-04 15:36:42.000 278    13912.2228 99.4868 54987.9250 88888.00
2020-10-04 15:36:43.000 278    13912.0707 99.4745 54988.2145 88888.00
2020-10-04 15:36:44.000 278    13911.9578 99.2513 54988.3421 88888.00
2020-10-04 15:36:45.000 278    13911.9922 99.1924 54988.1311 88888.00
2020-10-04 15:36:46.000 278    13914.4330 101.7314 54985.5866 88888.00
2020-10-04 15:36:47.000 278    13912.0314 99.4107 54988.1826 88888.00
2020-10-04 15:36:48.000 278    13911.8254 99.1090 54988.1532 88888.00
2020-10-04 15:36:49.000 278    13911.9039 99.1924 54988.0280 88888.00
2020-10-04 15:36:50.000 278    13911.8695 99.3470 54988.2808 88888.00
2020-10-04 15:36:51.000 278    13911.8695 99.3617 54988.1041 88888.00
2020-10-04 15:36:52.000 278    13913.4518 101.0543 54986.2246 88888.00
2020-10-04 15:36:53.000 278    13911.7567 99.1949 54987.9618 88888.00
2020-10-04 15:36:54.000 278    13911.6856 99.1115 54988.0378 88888.00
2020-10-04 15:36:55.000 278    13911.5703 99.2317 54988.1556 88888.00
2020-10-04 15:36:56.000 278    13911.4206 99.1998 54988.1802 88888.00
2020-10-04 15:36:57.000 278    13911.7935 99.4647 54987.8317 88888.00
2020-10-04 15:36:58.000 278    13911.4329 99.1090 54987.9986 88888.00
2020-10-04 15:36:59.000 278    13911.4501 99.2955 54988.1360 88888.00
2020-10-04 15:37:00.000 278    13912.1639 100.1393 54987.2183 88888.00
2020-10-04 15:37:01.000 278    13913.1083 100.9218 54986.1853 88888.00
2020-10-04 15:37:02.000 278    13911.3250 99.3028 54987.9446 88888.00
2020-10-04 15:37:03.000 278    13911.1164 99.4181 54988.0280 88888.00
2020-10-04 15:37:04.000 278    13911.1998 99.5579 54987.9152 88888.00
2020-10-04 15:37:05.000 278    13911.2808 99.3396 54987.8857 88888.00
2020-10-04 15:37:06.000 278    13913.0814 101.3879 54985.7780 88888.00
2020-10-04 15:37:07.000 278    13911.0649 99.4475 54988.0845 88888.00
2020-10-04 15:37:08.000 278    13911.0551 99.5530 54987.8465 88888.00
2020-10-04 15:37:09.000 278    13911.0576 99.5309 54987.6845 88888.00
2020-10-04 15:37:10.000 278    13910.9251 99.3273 54987.8784 88888.00
2020-10-04 15:37:11.000 278    13911.1483 99.4525 54987.6673 88888.00
2020-10-04 15:37:12.000 278    13911.0895 99.3126 54987.6011 88888.00
2020-10-04 15:37:13.000 278    13910.9594 99.3421 54987.9397 88888.00
2020-10-04 15:37:14.000 278    13911.0159 99.3323 54987.5937 88888.00
2020-10-04 15:37:15.000 278    13912.8483 101.2849 54985.7338 88888.00
2020-10-04 15:37:16.000 278    13911.0208 99.4058 54987.6207 88888.00
2020-10-04 15:37:17.000 278    13911.0036 99.5211 54987.5864 88888.00
2020-10-04 15:37:18.000 278    13910.8613 99.1556 54987.6747 88888.00
2020-10-04 15:37:19.000 278    13910.8785 99.1654 54987.6796 88888.00
2020-10-04 15:37:20.000 278    13912.5122 100.9783 54985.9179 88888.00
2020-10-04 15:37:21.000 278    13911.1287 99.8008 54987.2895 88888.00
2020-10-04 15:37:22.000 278    13911.0527 99.4475 54987.4269 88888.00
2020-10-04 15:37:23.000 278    13911.0723 99.3764 54987.6600 88888.00
2020-10-04 15:37:24.000 278    13911.0183 99.5187 54987.5422 88888.00
2020-10-04 15:37:25.000 278    13910.9791 99.6389 54987.5422 88888.00
2020-10-04 15:37:26.000 278    13910.9913 99.6389 54987.3925 88888.00
2020-10-04 15:37:27.000 278    13911.1532 99.7174 54987.3361 88888.00
2020-10-04 15:37:28.000 278    13911.1140 99.6389 54987.4735 88888.00
2020-10-04 15:37:29.000 278    13911.5286 100.3184 54987.0367 88888.00
2020-10-04 15:37:30.000 278    13912.8017 101.5032 54985.9203 88888.00
2020-10-04 15:37:31.000 278    13911.1066 99.8425 54987.5324 88888.00
2020-10-04 15:37:32.000 278    13911.3372 100.0485 54987.2159 88888.00
2020-10-04 15:37:33.000 278    13911.5040 100.2301 54987.1373 88888.00
2020-10-04 15:37:34.000 278    13911.5114 100.1933 54987.1472 88888.00
2020-10-04 15:37:35.000 278    13912.9612 101.6332 54985.6823 88888.00
2020-10-04 15:37:36.000 278    13911.9554 100.7330 54986.6172 88888.00
2020-10-04 15:37:37.000 278    13911.7101 100.1884 54987.0539 88888.00
2020-10-04 15:37:38.000 278    13911.7076 100.0902 54987.2134 88888.00
2020-10-04 15:37:39.000 278    13911.9284 100.2227 54987.0564 88888.00
2020-10-04 15:37:40.000 278    13911.8180 100.1295 54987.2968 88888.00
2020-10-04 15:37:41.000 278    13911.8695 100.2276 54987.1373 88888.00
2020-10-04 15:37:42.000 278    13912.1271 100.3233 54987.1226 88888.00
2020-10-04 15:37:43.000 278    13912.0118 100.2325 54987.3582 88888.00
2020-10-04 15:37:44.000 278    13912.0388 100.3527 54987.3165 88888.00
2020-10-04 15:37:45.000 278    13911.9014 100.0387 54987.3704 88888.00
2020-10-04 15:37:46.000 278    13912.3086 100.2301 54987.2478 88888.00
2020-10-04 15:37:47.000 278    13912.1860 100.1786 54987.2478 88888.00
2020-10-04 15:37:48.000 278    13912.1664 100.1025 54987.3778 88888.00
2020-10-04 15:37:49.000 278    13912.3626 100.1614 54987.2183 88888.00
2020-10-04 15:37:50.000 278    13913.2261 101.0911 54986.3669 88888.00
2020-10-04 15:37:51.000 278    13914.3300 102.2318 54985.1744 88888.00
2020-10-04 15:37:52.000 278    13912.4485 100.2669 54987.2625 88888.00
2020-10-04 15:37:53.000 278    13912.5221 100.3920 54987.1300 88888.00
2020-10-04 15:37:54.000 278    13912.4092 100.1074 54987.3385 88888.00
2020-10-04 15:37:55.000 278    13912.6521 100.2276 54987.2060 88888.00
2020-10-04 15:37:56.000 278    13914.4919 102.1778 54985.2382 88888.00
2020-10-04 15:37:57.000 278    13912.6300 100.2080 54987.3484 88888.00
2020-10-04 15:37:58.000 278    13912.7772 100.3699 54987.2968 88888.00
2020-10-04 15:37:59.000 278    13912.6889 100.4288 54987.3901 88888.00
2020-10-04 15:38:00.000 278    13912.5073 100.2276 54987.5373 88888.00
2020-10-04 15:38:01.000 278    13912.8287 100.3454 54987.1153 88888.00
2020-10-04 15:38:02.000 278    13912.8777 100.2791 54987.2723 88888.00
2020-10-04 15:38:03.000 278    13912.7183 100.3331 54987.5177 88888.00
2020-10-04 15:38:04.000 278    13912.7968 100.1442 54987.2846 88888.00
2020-10-04 15:38:05.000 278    13912.7109 100.1172 54987.3729 88888.00
2020-10-04 15:38:06.000 278    13912.8508 100.1491 54987.4637 88888.00
2020-10-04 15:38:07.000 278    13912.8213 100.2840 54987.3925 88888.00
2020-10-04 15:38:08.000 278    13913.0593 100.1687 54987.2527 88888.00
2020-10-04 15:38:09.000 278    13913.1010 100.2350 54987.4048 88888.00
2020-10-04 15:38:10.000 278    13913.0274 100.1884 54987.4220 88888.00
2020-10-04 15:38:11.000 278    13912.9366 100.0755 54987.5864 88888.00
2020-10-04 15:38:12.000 278    13913.0863 100.1467 54987.3165 88888.00
2020-10-04 15:38:13.000 278    13913.1378 100.0976 54987.3484 88888.00
2020-10-04 15:38:14.000 278    13913.1329 99.8498 54987.4220 88888.00
2020-10-04 15:38:15.000 278    13913.2065 100.0952 54987.3803 88888.00
2020-10-04 15:38:16.000 278    13913.1304 99.8597 54987.4023 88888.00
2020-10-04 15:38:17.000 278    13913.3585 100.0019 54987.3115 88888.00
2020-10-04 15:38:18.000 278    13913.2334 99.9529 54987.4710 88888.00
2020-10-04 15:38:19.000 278    13913.8860 100.5760 54986.7398 88888.00
2020-10-04 15:38:20.000 278    13914.7175 101.3806 54985.9571 88888.00
2020-10-04 15:38:21.000 278    13912.9930 99.9283 54987.6894 88888.00
2020-10-04 15:38:22.000 278    13913.2531 100.0436 54987.4367 88888.00
2020-10-04 15:38:23.000 278    13913.2850 99.8302 54987.5250 88888.00
2020-10-04 15:38:24.000 278    13913.7020 100.4410 54987.0784 88888.00
2020-10-04 15:38:25.000 278    13914.9089 101.7559 54985.8712 88888.00
2020-10-04 15:38:26.000 278    13913.2678 100.0363 54987.4980 88888.00
2020-10-04 15:38:27.000 278    13913.4837 100.2105 54987.0883 88888.00
2020-10-04 15:38:28.000 278    13913.4395 100.2055 54987.1741 88888.00
2020-10-04 15:38:29.000 278    13913.2800 100.0976 54987.2625 88888.00
2020-10-04 15:38:30.000 278    13913.2065 100.1148 54987.3680 88888.00
2020-10-04 15:38:31.000 278    13913.2923 100.0387 54987.2453 88888.00
2020-10-04 15:38:32.000 278    13913.5033 100.2055 54987.1054 88888.00
2020-10-04 15:38:33.000 278    13913.2948 100.2301 54987.2478 88888.00
2020-10-04 15:38:34.000 278    13913.2923 100.1074 54987.0613 88888.00
2020-10-04 15:38:35.000 278    13913.2850 99.9799 54987.2625 88888.00
2020-10-04 15:38:36.000 278    13913.3046 100.3674 54987.1128 88888.00
2020-10-04 15:38:37.000 278    13913.2850 100.2006 54986.9631 88888.00
2020-10-04 15:38:38.000 278    13913.1280 100.0118 54987.2453 88888.00
2020-10-04 15:38:39.000 278    13913.1255 100.1614 54987.2134 88888.00
2020-10-04 15:38:40.000 278    13912.8557 99.9480 54987.4367 88888.00
2020-10-04 15:38:41.000 278    13913.1181 99.9725 54987.1005 88888.00
2020-10-04 15:38:42.000 278    13913.1844 100.0584 54987.1054 88888.00
2020-10-04 15:38:43.000 278    13912.9072 99.9087 54987.4220 88888.00
2020-10-04 15:38:44.000 278    13914.8917 101.7510 54985.3805 88888.00
2020-10-04 15:38:45.000 278    13914.2024 101.1745 54985.9252 88888.00
2020-10-04 15:38:46.000 278    13913.0176 99.9259 54987.3533 88888.00
2020-10-04 15:38:47.000 278    13913.0274 99.9725 54987.1741 88888.00
2020-10-04 15:38:48.000 278    13912.8238 99.7002 54987.3655 88888.00
2020-10-04 15:38:49.000 278    13912.9930 99.7223 54987.2159 88888.00
2020-10-04 15:38:50.000 278    13914.8010 101.4002 54985.2652 88888.00
2020-10-04 15:38:51.000 278    13913.2948 99.8302 54986.9116 88888.00
2020-10-04 15:38:52.000 278    13913.0715 99.5923 54987.2747 88888.00
2020-10-04 15:38:53.000 278    13913.2187 99.7664 54987.1005 88888.00
2020-10-04 15:38:54.000 278    13914.5655 101.0175 54985.6848 88888.00
2020-10-04 15:38:55.000 278    13912.8974 99.1949 54987.0539 88888.00
2020-10-04 15:38:56.000 278    13913.6210 99.7959 54986.6810 88888.00
2020-10-04 15:38:57.000 278    13914.5826 100.7231 54985.7363 88888.00
2020-10-04 15:38:58.000 278    13912.9759 99.2439 54987.2379 88888.00
2020-10-04 15:38:59.000 278    13913.0053 99.0452 54987.0588 88888.00
2020-10-04 15:39:00.000 278    13913.2408 99.0820 54986.9803 88888.00
2020-10-04 15:39:01.000 278    13913.0764 98.9716 54987.2895 88888.00
2020-10-04 15:39:02.000 278    13912.9930 99.0305 54987.2109 88888.00
2020-10-04 15:39:03.000 278    13913.0789 98.8416 54987.1373 88888.00
2020-10-04 15:39:04.000 278    13913.0004 98.9643 54987.3140 88888.00
2020-10-04 15:39:05.000 278    13913.1623 98.9766 54987.1226 88888.00
2020-10-04 15:39:06.000 278    13912.9464 98.8539 54987.1840 88888.00
2020-10-04 15:39:07.000 278    13913.1942 98.9618 54987.1324 88888.00
2020-10-04 15:39:08.000 278    13913.1132 99.0060 54987.2870 88888.00
2020-10-04 15:39:09.000 278    13913.1721 99.1434 54987.1668 88888.00
2020-10-04 15:39:10.000 278    13913.2383 99.0551 54987.1275 88888.00
2020-10-04 15:39:11.000 278    13913.0495 98.9422 54987.3999 88888.00
2020-10-04 15:39:12.000 278    13912.9513 98.9471 54987.4269 88888.00
2020-10-04 15:39:13.000 278    13914.5581 100.5343 54985.6332 88888.00
2020-10-04 15:39:14.000 278    13913.3953 99.4843 54986.8503 88888.00
2020-10-04 15:39:15.000 278    13912.8679 98.9766 54987.5029 88888.00
2020-10-04 15:39:16.000 278    13912.9734 99.3077 54987.1251 88888.00
2020-10-04 15:39:17.000 278    13912.8164 98.8784 54987.3410 88888.00
2020-10-04 15:39:18.000 278    13913.6480 99.8400 54986.5264 88888.00
2020-10-04 15:39:19.000 278    13914.1681 100.3944 54985.8442 88888.00
2020-10-04 15:39:20.000 278    13912.6153 98.9103 54987.3606 88888.00
2020-10-04 15:39:21.000 278    13912.8066 99.0918 54987.3115 88888.00
2020-10-04 15:39:22.000 278    13912.6668 99.2268 54987.4072 88888.00
2020-10-04 15:39:23.000 278    13912.5858 99.0379 54987.4809 88888.00
2020-10-04 15:39:24.000 278    13912.7428 99.0158 54987.3312 88888.00
2020-10-04 15:39:25.000 278    13912.8311 99.1507 54987.1496 88888.00
2020-10-04 15:39:26.000 278    13912.5319 98.8416 54987.3803 88888.00
2020-10-04 15:39:27.000 278    13913.0078 99.3347 54986.7938 88888.00
2020-10-04 15:39:28.000 278    13914.4698 100.7845 54985.3388 88888.00
2020-10-04 15:39:29.000 278    13912.6153 99.1115 54987.2355 88888.00
2020-10-04 15:39:30.000 278    13912.6545 99.0428 54987.1545 88888.00
2020-10-04 15:39:31.000 278    13912.5221 98.8588 54987.1717 88888.00
2020-10-04 15:39:32.000 278    13912.7207 99.1556 54987.1889 88888.00
2020-10-04 15:39:33.000 278    13912.7943 99.2513 54987.0466 88888.00
2020-10-04 15:39:34.000 278    13912.7821 99.0992 54986.9460 88888.00
2020-10-04 15:39:35.000 278    13912.6398 99.2341 54987.1349 88888.00
2020-10-04 15:39:36.000 278    13912.5417 99.1262 54987.1226 88888.00
2020-10-04 15:39:37.000 278    13912.6226 99.0011 54987.0858 88888.00
2020-10-04 15:39:38.000 278    13914.5949 101.2088 54985.0787 88888.00
2020-10-04 15:39:39.000 278    13913.8173 100.2988 54985.8982 88888.00
2020-10-04 15:39:40.000 278    13912.5319 99.1630 54987.0097 88888.00
2020-10-04 15:39:41.000 278    13912.4681 99.1360 54987.0318 88888.00
2020-10-04 15:39:42.000 278    13912.6005 99.4107 54986.9828 88888.00
2020-10-04 15:39:43.000 278    13912.5147 99.5113 54986.9410 88888.00
2020-10-04 15:39:44.000 278    13913.9914 100.8998 54985.4026 88888.00
2020-10-04 15:39:45.000 278    13913.0838 99.9087 54986.1264 88888.00
2020-10-04 15:39:46.000 278    13912.4362 99.3592 54986.9214 88888.00
2020-10-04 15:39:47.000 278    13912.3773 99.4991 54986.9828 88888.00
2020-10-04 15:39:48.000 278    13912.4288 99.5923 54986.6908 88888.00
2020-10-04 15:39:49.000 278    13912.5883 99.6217 54986.4626 88888.00
2020-10-04 15:39:50.000 278    13912.5294 99.5898 54986.6810 88888.00
2020-10-04 15:39:51.000 278    13912.3283 99.5236 54986.8159 88888.00
2020-10-04 15:39:52.000 278    13912.3184 99.6536 54986.8969 88888.00
2020-10-04 15:39:53.000 278    13912.2743 99.5849 54986.7595 88888.00
2020-10-04 15:39:54.000 278    13912.4730 99.8180 54986.5804 88888.00
2020-10-04 15:39:55.000 278    13912.3209 99.8719 54986.7104 88888.00
2020-10-04 15:39:56.000 278    13912.3356 99.8449 54986.5681 88888.00
2020-10-04 15:39:57.000 278    13912.4902 100.0927 54986.4699 88888.00
2020-10-04 15:39:58.000 278    13912.6889 100.2522 54986.3742 88888.00
2020-10-04 15:39:59.000 278    13912.4803 100.0902 54986.3473 88888.00
2020-10-04 15:40:00.000 278    13912.5785 99.9799 54986.4356 88888.00
2020-10-04 15:40:01.000 278    13912.4411 100.1712 54986.4110 88888.00
2020-10-04 15:40:02.000 278    13912.3184 99.8327 54986.4969 88888.00
2020-10-04 15:40:03.000 278    13912.4681 99.9602 54986.5951 88888.00
2020-10-04 15:40:04.000 278    13912.3798 99.9774 54986.5116 88888.00
2020-10-04 15:40:05.000 278    13912.2669 99.9234 54986.6613 88888.00
2020-10-04 15:40:06.000 278    13912.5834 99.9210 54986.4356 88888.00
2020-10-04 15:40:07.000 278    13913.7829 101.3413 54985.2284 88888.00
2020-10-04 15:40:08.000 278    13913.2016 100.8237 54985.6210 88888.00
2020-10-04 15:40:09.000 278    13912.6643 99.9676 54986.4552 88888.00
2020-10-04 15:40:10.000 278    13912.4828 99.9136 54986.6810 88888.00
2020-10-04 15:40:11.000 278    13912.6447 99.9946 54986.3742 88888.00
2020-10-04 15:40:12.000 278    13913.1034 100.3331 54985.8099 88888.00
2020-10-04 15:40:13.000 278    13914.2000 101.4860 54984.8407 88888.00
2020-10-04 15:40:14.000 278    13912.5098 100.1393 54986.4135 88888.00
2020-10-04 15:40:15.000 278    13912.6521 99.7959 54986.3963 88888.00
2020-10-04 15:40:16.000 278    13912.9170 100.0633 54986.3791 88888.00
2020-10-04 15:40:17.000 278    13912.6938 100.1050 54986.4847 88888.00
2020-10-04 15:40:18.000 278    13912.7968 100.0461 54986.4528 88888.00
2020-10-04 15:40:19.000 278    13912.8434 100.0216 54986.2761 88888.00
2020-10-04 15:40:20.000 278    13912.7992 99.9038 54986.3742 88888.00
2020-10-04 15:40:21.000 278    13912.8213 100.0191 54986.5386 88888.00
2020-10-04 15:40:22.000 278    13912.9857 100.1957 54986.2491 88888.00
2020-10-04 15:40:23.000 278    13913.0789 100.2276 54986.1976 88888.00
2020-10-04 15:40:24.000 278    13912.9587 100.0485 54986.1853 88888.00
2020-10-04 15:40:25.000 278    13914.2834 101.4493 54984.9143 88888.00
2020-10-04 15:40:26.000 278    13914.0013 101.1402 54985.1695 88888.00
2020-10-04 15:40:27.000 278    13913.1059 100.0976 54986.1730 88888.00
2020-10-04 15:40:28.000 278    13913.1427 100.1320 54986.0234 88888.00
2020-10-04 15:40:29.000 278    13912.8777 99.8719 54986.3276 88888.00
2020-10-04 15:40:30.000 278    13913.7093 100.7722 54985.6111 88888.00
2020-10-04 15:40:31.000 278    13914.3864 101.5474 54984.8996 88888.00
2020-10-04 15:40:32.000 278    13912.9636 99.8106 54986.3571 88888.00
2020-10-04 15:40:33.000 278    13913.0814 99.9799 54986.1755 88888.00
2020-10-04 15:40:34.000 278    13912.8042 99.8155 54986.3423 88888.00
2020-10-04 15:40:35.000 278    13913.1525 100.0240 54986.0945 88888.00
2020-10-04 15:40:36.000 278    13912.9464 99.8229 54986.2884 88888.00
2020-10-04 15:40:37.000 278    13912.8483 99.7861 54986.1878 88888.00
2020-10-04 15:40:38.000 278    13912.9832 99.8180 54986.0994 88888.00
2020-10-04 15:40:39.000 278    13912.8213 99.7395 54986.3914 88888.00
2020-10-04 15:40:40.000 278    13912.9121 99.9112 54986.0111 88888.00
2020-10-04 15:40:41.000 278    13913.1500 100.1687 54985.7191 88888.00
2020-10-04 15:40:42.000 278    13914.5998 101.6578 54984.2665 88888.00
2020-10-04 15:40:43.000 278    13912.7355 99.8204 54986.2540 88888.00
2020-10-04 15:40:44.000 278    13912.5662 99.7566 54986.2025 88888.00
2020-10-04 15:40:45.000 278    13912.6741 99.8695 54985.9767 88888.00
2020-10-04 15:40:46.000 278    13912.4853 99.6806 54986.1804 88888.00
2020-10-04 15:40:47.000 278    13912.5466 99.8474 54986.1853 88888.00
2020-10-04 15:40:48.000 278    13912.4877 99.8449 54986.0847 88888.00
2020-10-04 15:40:49.000 278    13912.4166 99.7714 54986.0234 88888.00
2020-10-04 15:40:50.000 278    13912.3479 99.7027 54986.2393 88888.00
2020-10-04 15:40:51.000 278    13912.5736 100.0068 54986.0602 88888.00
2020-10-04 15:40:52.000 278    13912.2498 99.7983 54986.1460 88888.00
2020-10-04 15:40:53.000 278    13912.3626 99.7419 54986.0700 88888.00
2020-10-04 15:40:54.000 278    13912.4092 99.8400 54986.0307 88888.00
2020-10-04 15:40:55.000 278    13912.2449 99.6512 54986.2835 88888.00
2020-10-04 15:40:56.000 278    13913.6235 100.9317 54984.9855 88888.00
2020-10-04 15:40:57.000 278    13913.2236 100.6643 54985.3461 88888.00
2020-10-04 15:40:58.000 278    13912.2571 99.7272 54986.1681 88888.00
2020-10-04 15:40:59.000 278    13912.5098 99.6144 54986.2025 88888.00
2020-10-04 15:41:00.000 278    13912.4043 99.5653 54986.1951 88888.00
2020-10-04 15:41:01.000 278    13912.5319 99.7689 54986.0602 88888.00
2020-10-04 15:41:02.000 278    13914.6808 101.8785 54983.8813 88888.00
2020-10-04 15:41:03.000 278    13912.7183 99.5579 54986.0185 88888.00
2020-10-04 15:41:04.000 278    13912.6668 99.6144 54986.1460 88888.00
2020-10-04 15:41:05.000 278    13912.7600 99.7125 54986.0994 88888.00
2020-10-04 15:41:06.000 278    13912.6104 99.5285 54986.1411 88888.00
2020-10-04 15:41:07.000 278    13912.5687 99.3224 54986.0528 88888.00
2020-10-04 15:41:08.000 278    13912.5613 99.4426 54986.1068 88888.00
2020-10-04 15:41:09.000 278    13912.3749 99.3445 54986.1411 88888.00
2020-10-04 15:41:10.000 278    13912.5122 99.3077 54986.0872 88888.00
2020-10-04 15:41:11.000 278    13912.5441 99.4304 54986.0970 88888.00
2020-10-04 15:41:12.000 278    13914.4821 101.3781 54983.9819 88888.00
2020-10-04 15:41:13.000 278    13913.0446 99.9627 54985.5204 88888.00
2020-10-04 15:41:14.000 278    13912.3773 99.4181 54986.1927 88888.00
2020-10-04 15:41:15.000 278    13912.3430 99.3887 54986.1559 88888.00
2020-10-04 15:41:16.000 278    13912.5147 99.3715 54986.0651 88888.00
2020-10-04 15:41:17.000 278    13912.3111 99.4206 54986.2197 88888.00
2020-10-04 15:41:18.000 278    13914.1754 101.4860 54984.0163 88888.00
2020-10-04 15:41:19.000 278    13912.2522 99.3568 54986.0234 88888.00
2020-10-04 15:41:20.000 278    13912.3528 99.3666 54986.0847 88888.00
2020-10-04 15:41:21.000 278    13912.3013 99.3789 54986.1755 88888.00
2020-10-04 15:41:22.000 278    13912.1664 99.3641 54986.3423 88888.00
2020-10-04 15:41:23.000 278    13912.1148 99.2047 54986.1510 88888.00
2020-10-04 15:41:24.000 278    13912.2645 99.3323 54986.0013 88888.00
2020-10-04 15:41:25.000 278    13912.2375 99.3862 54986.0847 88888.00
2020-10-04 15:41:26.000 278    13912.3454 99.3224 54986.0577 88888.00
2020-10-04 15:41:27.000 278    13912.4092 99.6536 54985.8590 88888.00
2020-10-04 15:41:28.000 278    13912.3896 99.5604 54985.8320 88888.00
2020-10-04 15:41:29.000 278    13912.3037 99.3470 54985.9179 88888.00
2020-10-04 15:41:30.000 278    13912.4534 99.5702 54985.9522 88888.00
2020-10-04 15:41:31.000 278    13912.1786 99.3887 54986.1068 88888.00
2020-10-04 15:41:32.000 278    13912.4975 99.5285 54985.8811 88888.00
2020-10-04 15:41:33.000 278    13912.2792 99.4328 54986.1166 88888.00
2020-10-04 15:41:34.000 278    13912.0412 99.1875 54986.2712 88888.00
2020-10-04 15:41:35.000 278    13912.4141 99.2366 54985.8541 88888.00
2020-10-04 15:41:36.000 278    13912.4264 99.2562 54985.9522 88888.00
2020-10-04 15:41:37.000 278    13912.2350 99.0918 54986.0994 88888.00
2020-10-04 15:41:38.000 278    13912.0216 99.1581 54986.2663 88888.00
2020-10-04 15:41:39.000 278    13912.0265 99.0673 54986.0430 88888.00
2020-10-04 15:41:40.000 278    13912.3062 99.0845 54985.9252 88888.00
2020-10-04 15:41:41.000 278    13913.7976 100.7231 54984.3033 88888.00
2020-10-04 15:41:42.000 278    13912.7011 99.4058 54985.5645 88888.00
2020-10-04 15:41:43.000 278    13912.4068 99.2587 54985.9179 88888.00
2020-10-04 15:41:44.000 278    13912.0952 99.0968 54986.1583 88888.00
2020-10-04 15:41:45.000 278    13912.2522 99.1703 54985.8565 88888.00
2020-10-04 15:41:46.000 278    13912.9636 99.9063 54985.1646 88888.00
2020-10-04 15:41:47.000 278    13913.3389 100.4558 54984.7205 88888.00
2020-10-04 15:41:48.000 278    13912.1247 99.1973 54986.0283 88888.00
2020-10-04 15:41:49.000 278    13912.0388 99.1532 54985.9350 88888.00
2020-10-04 15:41:50.000 278    13912.2179 99.2096 54985.8148 88888.00
2020-10-04 15:41:51.000 278    13912.2375 99.3102 54985.8982 88888.00
2020-10-04 15:41:52.000 278    13912.3405 99.4279 54985.8884 88888.00
2020-10-04 15:41:53.000 278    13912.2449 99.3445 54985.9939 88888.00
2020-10-04 15:41:54.000 278    13912.2816 99.3151 54985.9718 88888.00
2020-10-04 15:41:55.000 278    13912.1860 99.2047 54985.9399 88888.00
2020-10-04 15:41:56.000 278    13912.3945 99.5309 54985.8860 88888.00
2020-10-04 15:41:57.000 278    13913.7731 100.7894 54984.5143 88888.00
2020-10-04 15:41:58.000 278    13913.9718 101.1917 54984.1905 88888.00
2020-10-04 15:41:59.000 278    13912.4828 99.5800 54985.7117 88888.00
2020-10-04 15:42:00.000 278    13912.6005 99.5628 54985.8295 88888.00
2020-10-04 15:42:01.000 278    13912.5515 99.6438 54985.6259 88888.00
2020-10-04 15:42:02.000 278    13912.4828 99.5727 54985.7706 88888.00
2020-10-04 15:42:03.000 278    13913.7829 100.9709 54984.4604 88888.00
2020-10-04 15:42:04.000 278    13913.5720 100.8237 54984.5683 88888.00
2020-10-04 15:42:05.000 278    13912.6251 99.7419 54985.6087 88888.00
2020-10-04 15:42:06.000 278    13912.4583 99.7714 54985.7117 88888.00
2020-10-04 15:42:07.000 278    13912.4117 99.8327 54985.7019 88888.00
2020-10-04 15:42:08.000 278    13912.5834 99.8523 54985.5670 88888.00
2020-10-04 15:42:09.000 278    13912.5098 99.9063 54985.8492 88888.00
2020-10-04 15:42:10.000 278    13912.5466 100.0142 54985.6259 88888.00
2020-10-04 15:42:11.000 278    13912.3920 100.1442 54985.7044 88888.00
2020-10-04 15:42:12.000 278    13912.3405 99.8572 54985.7633 88888.00
2020-10-04 15:42:13.000 278    13912.4264 100.1295 54985.7167 88888.00
2020-10-04 15:42:14.000 278    13912.2081 99.8744 54985.8418 88888.00
2020-10-04 15:42:15.000 278    13913.1623 100.9684 54984.8824 88888.00
2020-10-04 15:42:16.000 278    13913.6357 101.3928 54984.3647 88888.00
2020-10-04 15:42:17.000 278    13912.0363 99.9848 54985.9964 88888.00
2020-10-04 15:42:18.000 278    13912.1467 100.0927 54985.7608 88888.00
2020-10-04 15:42:19.000 278    13912.1541 99.8131 54985.7216 88888.00
2020-10-04 15:42:20.000 278    13912.0069 100.0314 54985.9007 88888.00
2020-10-04 15:42:21.000 278    13911.9554 99.8719 54985.7436 88888.00
2020-10-04 15:42:22.000 278    13911.8720 99.7615 54985.8982 88888.00
2020-10-04 15:42:23.000 278    13911.9995 99.9970 54985.8884 88888.00
2020-10-04 15:42:24.000 278    13912.0633 99.9259 54985.7535 88888.00
2020-10-04 15:42:25.000 278    13911.9456 99.6978 54985.8688 88888.00
2020-10-04 15:42:26.000 278    13912.0094 99.9970 54985.7093 88888.00
2020-10-04 15:42:27.000 278    13911.7714 99.7272 54985.8688 88888.00
2020-10-04 15:42:28.000 278    13911.8058 99.5064 54985.8099 88888.00
2020-10-04 15:42:29.000 278    13911.9333 99.7714 54985.8492 88888.00
2020-10-04 15:42:30.000 278    13913.2138 101.2898 54984.3377 88888.00
2020-10-04 15:42:31.000 278    13912.0928 100.1491 54985.3633 88888.00
2020-10-04 15:42:32.000 278    13911.6586 99.6659 54985.7633 88888.00
2020-10-04 15:42:33.000 278    13911.5801 99.5187 54985.9498 88888.00
2020-10-04 15:42:34.000 278    13911.5335 99.7370 54985.9252 88888.00
2020-10-04 15:42:35.000 278    13911.9260 100.1123 54985.4885 88888.00
2020-10-04 15:42:36.000 278    13913.3095 101.5130 54984.1831 88888.00
2020-10-04 15:42:37.000 278    13911.8156 99.9185 54985.7878 88888.00
2020-10-04 15:42:38.000 278    13911.7616 99.7885 54985.8393 88888.00
2020-10-04 15:42:39.000 278    13911.7027 99.9602 54985.6946 88888.00
2020-10-04 15:42:40.000 278    13911.6193 99.6438 54985.7535 88888.00
2020-10-04 15:42:41.000 278    13914.2147 102.3961 54983.1354 88888.00
2020-10-04 15:42:42.000 278    13912.3356 100.3331 54985.2750 88888.00
2020-10-04 15:42:43.000 278    13912.0118 100.1491 54985.5891 88888.00
2020-10-04 15:42:44.000 278    13911.8229 99.8155 54985.8173 88888.00
2020-10-04 15:42:45.000 278    13912.0511 100.0927 54985.7387 88888.00
2020-10-04 15:42:46.000 278    13912.0560 100.0731 54985.7780 88888.00
2020-10-04 15:42:47.000 278    13913.8737 101.7682 54983.7832 88888.00
2020-10-04 15:42:48.000 278    13912.4656 100.0118 54985.5694 88888.00
2020-10-04 15:42:49.000 278    13912.1565 99.7002 54985.8982 88888.00
2020-10-04 15:42:50.000 278    13912.0830 99.7861 54986.0577 88888.00
2020-10-04 15:42:51.000 278    13912.1026 99.5236 54986.0185 88888.00
2020-10-04 15:42:52.000 278    13912.3577 99.7002 54986.0111 88888.00
2020-10-04 15:42:53.000 278    13912.1664 99.5874 54986.1878 88888.00
2020-10-04 15:42:54.000 278    13912.3381 99.5309 54985.9522 88888.00
2020-10-04 15:42:55.000 278    13912.2866 99.4549 54985.9645 88888.00
2020-10-04 15:42:56.000 278    13912.2767 99.2243 54986.2197 88888.00
2020-10-04 15:42:57.000 278    13912.3798 99.4991 54986.0970 88888.00
2020-10-04 15:42:58.000 278    13912.5122 99.7738 54985.9522 88888.00
2020-10-04 15:42:59.000 278    13912.3160 99.4745 54985.9448 88888.00
2020-10-04 15:43:00.000 278    13912.3896 99.4966 54985.8737 88888.00
2020-10-04 15:43:01.000 278    13912.2596 99.3592 54985.9350 88888.00
2020-10-04 15:43:02.000 278    13912.4043 99.6879 54985.8393 88888.00
2020-10-04 15:43:03.000 278    13912.2645 99.7174 54985.8884 88888.00
2020-10-04 15:43:04.000 278    13912.1664 99.7861 54985.7878 88888.00
2020-10-04 15:43:05.000 278    13913.9228 101.5964 54983.9157 88888.00
2020-10-04 15:43:06.000 278    13912.1099 99.5727 54985.8663 88888.00
2020-10-04 15:43:07.000 278    13911.9480 99.5285 54986.1681 88888.00
2020-10-04 15:43:08.000 278    13912.0560 99.6340 54985.9915 88888.00
2020-10-04 15:43:09.000 278    13912.1860 99.9382 54985.8099 88888.00
2020-10-04 15:43:10.000 278    13913.2531 100.9684 54984.7622 88888.00
2020-10-04 15:43:11.000 278    13911.6095 99.3666 54986.1632 88888.00
2020-10-04 15:43:12.000 278    13911.7665 99.4745 54986.2614 88888.00
2020-10-04 15:43:13.000 278    13911.8327 99.4770 54986.1166 88888.00
2020-10-04 15:43:14.000 278    13911.4918 99.4892 54986.3669 88888.00
2020-10-04 15:43:15.000 278    13912.4460 100.3822 54985.4517 88888.00
2020-10-04 15:43:16.000 278    13912.9440 100.8875 54984.7033 88888.00
2020-10-04 15:43:17.000 278    13911.7910 99.5849 54985.9571 88888.00
2020-10-04 15:43:18.000 278    13911.9456 99.8155 54985.9620 88888.00
2020-10-04 15:43:19.000 278    13911.8352 99.7689 54986.0332 88888.00
2020-10-04 15:43:20.000 278    13911.8892 99.5040 54986.0185 88888.00
2020-10-04 15:43:21.000 278    13911.9088 99.4745 54986.0823 88888.00
2020-10-04 15:43:22.000 278    13911.6610 99.4623 54986.4577 88888.00
2020-10-04 15:43:23.000 278    13911.5433 99.2905 54986.3644 88888.00
2020-10-04 15:43:24.000 278    13911.7739 99.2881 54986.1608 88888.00
2020-10-04 15:43:25.000 278    13911.6684 99.1949 54986.3473 88888.00
2020-10-04 15:43:26.000 278    13911.7837 99.3887 54986.3129 88888.00
2020-10-04 15:43:27.000 278    13911.7567 99.3666 54986.2074 88888.00
2020-10-04 15:43:28.000 278    13911.6218 99.0551 54986.2442 88888.00
2020-10-04 15:43:29.000 278    13911.8107 99.2807 54986.0675 88888.00
2020-10-04 15:43:30.000 278    13911.6856 99.0968 54986.3865 88888.00
2020-10-04 15:43:31.000 278    13911.5752 99.2415 54986.2565 88888.00
2020-10-04 15:43:32.000 278    13911.6414 99.2047 54986.1092 88888.00
2020-10-04 15:43:33.000 278    13913.7118 101.2407 54984.0948 88888.00
2020-10-04 15:43:34.000 278    13911.7371 99.0918 54986.2614 88888.00
2020-10-04 15:43:35.000 278    13911.4059 98.8122 54986.5534 88888.00
2020-10-04 15:43:36.000 278    13911.5040 98.8294 54986.4380 88888.00
2020-10-04 15:43:37.000 278    13911.5114 98.7877 54986.3718 88888.00
2020-10-04 15:43:38.000 278    13912.6864 100.1050 54985.3290 88888.00
2020-10-04 15:43:39.000 278    13912.2081 99.5800 54985.7363 88888.00
2020-10-04 15:43:40.000 278    13911.3936 98.5105 54986.4773 88888.00
2020-10-04 15:43:41.000 278    13911.5089 98.8711 54986.4896 88888.00
2020-10-04 15:43:42.000 278    13911.4452 98.8637 54986.4773 88888.00
2020-10-04 15:43:43.000 278    13911.5506 98.7362 54986.4331 88888.00
2020-10-04 15:43:44.000 278    13912.1247 99.2709 54985.7265 88888.00
2020-10-04 15:43:45.000 278    13912.8655 100.0412 54985.1204 88888.00
2020-10-04 15:43:46.000 278    13911.3348 98.5620 54986.8110 88888.00
2020-10-04 15:43:47.000 278    13911.3470 98.4982 54986.5215 88888.00
2020-10-04 15:43:48.000 278    13911.6708 98.7263 54986.4258 88888.00
2020-10-04 15:43:49.000 278    13911.3519 98.6577 54986.5951 88888.00
2020-10-04 15:43:50.000 278    13911.4599 98.6994 54986.5902 88888.00
2020-10-04 15:43:51.000 278    13911.5310 98.6037 54986.4454 88888.00
2020-10-04 15:43:52.000 278    13911.6439 98.6846 54986.3546 88888.00
2020-10-04 15:43:53.000 278    13911.4525 98.6503 54986.6613 88888.00
2020-10-04 15:43:54.000 278    13911.4329 98.6895 54986.6466 88888.00
2020-10-04 15:43:55.000 278    13911.4035 98.5816 54986.3939 88888.00
2020-10-04 15:43:56.000 278    13911.5261 98.7631 54986.4552 88888.00
2020-10-04 15:43:57.000 278    13911.3814 98.7509 54986.6687 88888.00
2020-10-04 15:43:58.000 278    13911.7076 98.9299 54986.2589 88888.00
2020-10-04 15:43:59.000 278    13911.3985 98.5301 54986.4086 88888.00
2020-10-04 15:44:00.000 278    13911.3985 98.7754 54986.5435 88888.00
2020-10-04 15:44:01.000 278    13911.3912 98.8637 54986.5583 88888.00
2020-10-04 15:44:02.000 278    13911.4427 98.8686 54986.2638 88888.00
2020-10-04 15:44:03.000 278    13911.5580 98.8147 54986.4184 88888.00
2020-10-04 15:44:04.000 278    13913.1697 100.7452 54984.5831 88888.00
2020-10-04 15:44:05.000 278    13911.5261 99.1556 54986.3252 88888.00
2020-10-04 15:44:06.000 278    13911.0846 98.7582 54986.4699 88888.00
2020-10-04 15:44:07.000 278    13911.4648 98.8588 54986.2614 88888.00
2020-10-04 15:44:08.000 278    13911.3397 98.8564 54986.5411 88888.00
2020-10-04 15:44:09.000 278    13912.2841 99.8106 54985.4590 88888.00
2020-10-04 15:44:10.000 278    13912.1394 99.6193 54985.4786 88888.00
2020-10-04 15:44:11.000 278    13911.0944 98.5767 54986.5362 88888.00
2020-10-04 15:44:12.000 278    13910.9300 98.5914 54986.4650 88888.00
2020-10-04 15:44:13.000 278    13911.0772 98.5571 54986.3742 88888.00
2020-10-04 15:44:14.000 278    13911.1213 98.5522 54986.3276 88888.00
2020-10-04 15:44:15.000 278    13911.0576 98.5792 54986.4920 88888.00
2020-10-04 15:44:16.000 278    13912.8679 100.5490 54984.4775 88888.00
2020-10-04 15:44:17.000 278    13911.5457 99.3249 54985.6013 88888.00
2020-10-04 15:44:18.000 278    13910.5547 98.2259 54986.5632 88888.00
2020-10-04 15:44:19.000 278    13910.6307 98.3780 54986.3522 88888.00
2020-10-04 15:44:20.000 278    13910.6111 98.3682 54986.3914 88888.00
2020-10-04 15:44:21.000 278    13910.9570 98.7975 54985.9399 88888.00
2020-10-04 15:44:22.000 278    13911.7959 99.8646 54984.9511 88888.00
2020-10-04 15:44:23.000 278    13910.4885 98.3903 54986.3227 88888.00
2020-10-04 15:44:24.000 278    13910.4811 98.3339 54986.3546 88888.00
2020-10-04 15:44:25.000 278    13910.2971 98.2995 54986.4675 88888.00
2020-10-04 15:44:26.000 278    13910.4320 98.5105 54986.3104 88888.00
2020-10-04 15:44:27.000 278    13910.3584 98.2921 54986.4012 88888.00
2020-10-04 15:44:28.000 278    13910.4149 98.3339 54986.2393 88888.00
2020-10-04 15:44:29.000 278    13910.4026 98.4663 54986.4503 88888.00
2020-10-04 15:44:30.000 278    13910.4418 98.4663 54986.3742 88888.00
2020-10-04 15:44:31.000 278    13910.3756 98.2210 54986.4037 88888.00
2020-10-04 15:44:32.000 278    13910.7239 98.4614 54986.1559 88888.00
2020-10-04 15:44:33.000 278    13910.7166 98.4173 54986.1706 88888.00
2020-10-04 15:44:34.000 278    13910.7583 98.4688 54986.2810 88888.00
2020-10-04 15:44:35.000 278    13910.7779 98.3976 54986.2000 88888.00
2020-10-04 15:44:36.000 278    13910.7313 98.1572 54986.2884 88888.00
2020-10-04 15:44:37.000 278    13910.8074 98.3780 54986.2270 88888.00
2020-10-04 15:44:38.000 278    13910.9349 98.2627 54986.2098 88888.00
2020-10-04 15:44:39.000 278    13910.8638 98.1155 54986.2908 88888.00
2020-10-04 15:44:40.000 278    13910.9030 98.0836 54986.2417 88888.00
2020-10-04 15:44:41.000 278    13911.0232 98.1719 54986.0700 88888.00
2020-10-04 15:44:42.000 278    13911.0232 98.0787 54986.2319 88888.00
2020-10-04 15:44:43.000 278    13910.8883 97.9193 54986.4037 88888.00
2020-10-04 15:44:44.000 278    13910.9226 97.8432 54986.2982 88888.00
2020-10-04 15:44:45.000 278    13912.4975 99.4525 54984.6321 88888.00
2020-10-04 15:44:46.000 278    13911.6365 98.4835 54985.6430 88888.00
2020-10-04 15:44:47.000 278    13910.8809 97.9659 54986.3276 88888.00
2020-10-04 15:44:48.000 278    13910.9913 97.9831 54986.1191 88888.00
2020-10-04 15:44:49.000 278    13911.0257 97.9315 54986.2663 88888.00
2020-10-04 15:44:50.000 278    13912.9538 99.9774 54984.1757 88888.00
2020-10-04 15:44:51.000 278    13911.3617 98.5767 54985.9105 88888.00
2020-10-04 15:44:52.000 278    13910.9717 98.1278 54986.3031 88888.00
2020-10-04 15:44:53.000 278    13911.0134 98.0517 54986.1043 88888.00
2020-10-04 15:44:54.000 278    13910.8491 98.0763 54986.3080 88888.00
2020-10-04 15:44:55.000 278    13910.9030 98.1327 54986.3203 88888.00
2020-10-04 15:44:56.000 278    13910.9300 98.2652 54986.1289 88888.00
2020-10-04 15:44:57.000 278    13911.0232 98.3878 54986.1191 88888.00
2020-10-04 15:44:58.000 278    13910.9325 98.4590 54986.2859 88888.00
2020-10-04 15:44:59.000 278    13910.9104 98.5644 54985.9277 88888.00
2020-10-04 15:45:00.000 278    13910.9153 98.3142 54986.1117 88888.00
2020-10-04 15:45:01.000 278    13910.9938 98.5914 54986.1583 88888.00
2020-10-04 15:45:02.000 278    13911.0208 98.7214 54985.8639 88888.00
2020-10-04 15:45:03.000 278    13910.8711 98.4001 54986.0111 88888.00
2020-10-04 15:45:04.000 278    13910.9962 98.7239 54985.9645 88888.00
2020-10-04 15:45:05.000 278    13910.9545 98.6429 54986.2049 88888.00
2020-10-04 15:45:06.000 278    13911.0330 98.5743 54985.9350 88888.00
2020-10-04 15:45:07.000 278    13910.9202 98.6135 54986.0356 88888.00
2020-10-04 15:45:08.000 278    13911.6169 99.1115 54985.4786 88888.00
2020-10-04 15:45:09.000 278    13913.5450 101.0519 54983.5770 88888.00
2020-10-04 15:45:10.000 278    13911.2931 98.5816 54985.8835 88888.00
2020-10-04 15:45:11.000 278    13911.2146 98.5963 54985.9571 88888.00
2020-10-04 15:45:12.000 278    13911.2342 98.4246 54985.9448 88888.00
2020-10-04 15:45:13.000 278    13911.3838 98.6356 54985.9792 88888.00
2020-10-04 15:45:14.000 278    13913.3365 100.6275 54983.9991 88888.00
2020-10-04 15:45:15.000 278    13911.3200 98.4099 54985.8467 88888.00
2020-10-04 15:45:16.000 278    13911.4280 98.2063 54985.8811 88888.00
2020-10-04 15:45:17.000 278    13911.3985 98.3903 54985.9817 88888.00
2020-10-04 15:45:18.000 278    13911.4550 98.5546 54985.9547 88888.00
2020-10-04 15:45:19.000 278    13912.9734 100.0559 54984.2248 88888.00
2020-10-04 15:45:20.000 278    13911.8769 98.9275 54985.5277 88888.00
2020-10-04 15:45:21.000 278    13911.7273 98.4173 54985.7363 88888.00
2020-10-04 15:45:22.000 278    13911.6586 98.5792 54985.8933 88888.00
2020-10-04 15:45:23.000 278    13911.5138 98.5301 54986.0528 88888.00
2020-10-04 15:45:24.000 278    13911.5555 98.6037 54986.0037 88888.00
2020-10-04 15:45:25.000 278    13911.7101 98.5841 54985.7903 88888.00
2020-10-04 15:45:26.000 278    13911.8965 98.7950 54985.7117 88888.00
2020-10-04 15:45:27.000 278    13911.7591 98.7165 54985.8271 88888.00
2020-10-04 15:45:28.000 278    13911.7763 98.6307 54985.8590 88888.00
2020-10-04 15:45:29.000 278    13911.8916 98.7386 54985.8344 88888.00
2020-10-04 15:45:30.000 278    13911.9873 99.0207 54985.8909 88888.00
2020-10-04 15:45:31.000 278    13911.9480 98.7533 54985.8933 88888.00
2020-10-04 15:45:32.000 278    13911.9677 99.0035 54985.8271 88888.00
2020-10-04 15:45:33.000 278    13911.8941 98.9741 54986.0405 88888.00
2020-10-04 15:45:34.000 278    13912.2203 99.0869 54985.6504 88888.00
2020-10-04 15:45:35.000 278    13912.0928 98.9864 54985.9399 88888.00
2020-10-04 15:45:36.000 278    13912.2816 99.1826 54985.8050 88888.00
2020-10-04 15:45:37.000 278    13912.1639 99.3028 54985.8639 88888.00
2020-10-04 15:45:38.000 278    13912.6717 99.4819 54985.3216 88888.00
2020-10-04 15:45:39.000 278    13913.5180 100.4386 54984.5536 88888.00
2020-10-04 15:45:40.000 278    13911.9897 98.9398 54985.8786 88888.00
2020-10-04 15:45:41.000 278    13912.2179 98.9054 54985.8197 88888.00
2020-10-04 15:45:42.000 278    13912.1222 98.8760 54985.9817 88888.00
2020-10-04 15:45:43.000 278    13912.1590 98.9962 54985.8590 88888.00
2020-10-04 15:45:44.000 278    13913.6456 100.5171 54984.3082 88888.00
2020-10-04 15:45:45.000 278    13912.5760 99.3960 54985.4394 88888.00
2020-10-04 15:45:46.000 278    13912.1835 98.8735 54985.7976 88888.00
2020-10-04 15:45:47.000 278    13912.0854 98.7141 54986.1411 88888.00
2020-10-04 15:45:48.000 278    13912.1835 98.7067 54985.7731 88888.00
2020-10-04 15:45:49.000 278    13912.1173 98.5865 54985.7829 88888.00
2020-10-04 15:45:50.000 278    13912.1418 98.5718 54985.9817 88888.00
2020-10-04 15:45:51.000 278    13912.0633 98.5350 54985.9326 88888.00
2020-10-04 15:45:52.000 278    13912.2056 98.4369 54985.8148 88888.00
2020-10-04 15:45:53.000 278    13912.0412 98.4590 54986.0504 88888.00
2020-10-04 15:45:54.000 278    13912.0241 98.4786 54985.9964 88888.00
2020-10-04 15:45:55.000 278    13912.3307 98.4222 54985.8074 88888.00
2020-10-04 15:45:56.000 278    13912.2252 98.4001 54986.0749 88888.00
2020-10-04 15:45:57.000 278    13912.1762 98.1989 54985.9399 88888.00
2020-10-04 15:45:58.000 278    13912.3749 98.3805 54985.9448 88888.00
2020-10-04 15:45:59.000 278    13912.1492 98.3461 54986.1706 88888.00
2020-10-04 15:46:00.000 278    13912.2375 98.2652 54985.8565 88888.00
2020-10-04 15:46:01.000 278    13912.3945 98.2823 54985.9228 88888.00
2020-10-04 15:46:02.000 278    13912.3724 98.2038 54985.9866 88888.00
2020-10-04 15:46:03.000 278    13912.3724 98.3510 54986.0111 88888.00
2020-10-04 15:46:04.000 278    13912.3675 98.1131 54985.9056 88888.00
2020-10-04 15:46:05.000 278    13913.3733 99.4255 54985.0026 88888.00
2020-10-04 15:46:06.000 278    13914.1018 100.2105 54984.0481 88888.00
2020-10-04 15:46:07.000 278    13912.1811 98.2161 54985.9817 88888.00
2020-10-04 15:46:08.000 278    13912.1958 98.4418 54985.9817 88888.00
2020-10-04 15:46:09.000 278    13912.2228 98.4810 54985.9866 88888.00
2020-10-04 15:46:10.000 278    13912.9415 99.2538 54985.2578 88888.00
2020-10-04 15:46:11.000 278    13913.6259 99.8400 54984.6321 88888.00
2020-10-04 15:46:12.000 278    13912.0952 98.4369 54985.9571 88888.00
2020-10-04 15:46:13.000 278    13913.6161 100.0436 54984.5315 88888.00
2020-10-04 15:46:14.000 278    13912.7355 99.1556 54985.4247 88888.00
2020-10-04 15:46:15.000 278    13911.9480 98.6184 54986.1215 88888.00
2020-10-04 15:46:16.000 278    13911.9505 98.4148 54986.1976 88888.00
2020-10-04 15:46:17.000 278    13911.9505 98.5154 54986.1559 88888.00
2020-10-04 15:46:18.000 278    13911.8033 98.5056 54986.2516 88888.00
2020-10-04 15:46:19.000 278    13911.9529 98.4001 54986.1191 88888.00
2020-10-04 15:46:20.000 278    13912.1173 98.5252 54985.9866 88888.00
2020-10-04 15:46:21.000 278    13911.8524 98.5129 54986.2197 88888.00
2020-10-04 15:46:22.000 278    13911.7346 98.3044 54986.1927 88888.00
2020-10-04 15:46:23.000 278    13911.7935 98.3412 54986.2172 88888.00
2020-10-04 15:46:24.000 278    13911.8916 98.3756 54986.2123 88888.00
2020-10-04 15:46:25.000 278    13911.8107 98.2333 54986.2687 88888.00
2020-10-04 15:46:26.000 278    13911.8524 98.2014 54986.0823 88888.00
2020-10-04 15:46:27.000 278    13911.9309 97.9438 54986.2148 88888.00
2020-10-04 15:46:28.000 278    13911.7763 98.1155 54986.2417 88888.00
2020-10-04 15:46:29.000 278    13911.6659 97.8457 54986.3178 88888.00
2020-10-04 15:46:30.000 278    13911.7910 97.8997 54986.1092 88888.00
2020-10-04 15:46:31.000 278    13911.7444 97.9585 54986.3154 88888.00
2020-10-04 15:46:32.000 278    13911.6733 97.7255 54986.3816 88888.00
2020-10-04 15:46:33.000 278    13911.8843 97.8261 54986.1215 88888.00
2020-10-04 15:46:34.000 278    13911.8008 97.6445 54986.3203 88888.00
2020-10-04 15:46:35.000 278    13911.8131 97.7451 54986.2687 88888.00
2020-10-04 15:46:36.000 278    13911.8548 97.6077 54986.2785 88888.00
2020-10-04 15:46:37.000 278    13912.4190 98.2529 54985.6700 88888.00
2020-10-04 15:46:38.000 278    13912.9366 98.9030 54985.1744 88888.00
2020-10-04 15:46:39.000 278    13911.6978 97.4360 54986.2344 88888.00
2020-10-04 15:46:40.000 278    13911.7076 97.5881 54986.4552 88888.00
2020-10-04 15:46:41.000 278    13911.5408 97.5145 54986.4429 88888.00
2020-10-04 15:46:42.000 278    13911.7763 97.6028 54986.3080 88888.00
2020-10-04 15:46:43.000 278    13913.6971 99.5187 54984.1757 88888.00
2020-10-04 15:46:44.000 278    13911.6512 97.5121 54986.2246 88888.00
2020-10-04 15:46:45.000 278    13911.5335 97.6274 54986.4479 88888.00
2020-10-04 15:46:46.000 278    13911.5825 97.5047 54986.3718 88888.00
2020-10-04 15:46:47.000 278    13911.6120 97.5268 54986.2172 88888.00
2020-10-04 15:46:48.000 278    13911.3102 97.4630 54986.5632 88888.00
2020-10-04 15:46:49.000 278    13911.4035 97.5121 54986.4258 88888.00
2020-10-04 15:46:50.000 278    13911.3446 97.4728 54986.3080 88888.00
2020-10-04 15:46:51.000 278    13911.3544 97.7059 54986.3448 88888.00
2020-10-04 15:46:52.000 278    13911.1312 97.6887 54986.4626 88888.00
2020-10-04 15:46:53.000 278    13911.1263 97.6274 54986.3816 88888.00
2020-10-04 15:46:54.000 278    13913.0372 99.5309 54984.4407 88888.00
2020-10-04 15:46:55.000 278    13911.6782 98.0836 54985.8271 88888.00
2020-10-04 15:46:56.000 278    13911.2612 97.7108 54986.2884 88888.00
2020-10-04 15:46:57.000 278    13911.2563 97.8261 54986.2491 88888.00
2020-10-04 15:46:58.000 278    13910.9349 97.5832 54986.6245 88888.00
2020-10-04 15:46:59.000 278    13910.9472 97.7770 54986.4405 88888.00
2020-10-04 15:47:00.000 278    13912.5171 99.3347 54984.6640 88888.00
2020-10-04 15:47:01.000 278    13910.9644 97.9782 54986.3399 88888.00
2020-10-04 15:47:02.000 278    13910.7779 97.5023 54986.6024 88888.00
2020-10-04 15:47:03.000 278    13910.7534 97.4581 54986.6147 88888.00
2020-10-04 15:47:04.000 278    13910.7411 97.5685 54986.5018 88888.00
2020-10-04 15:47:05.000 278    13910.7607 97.3256 54986.4748 88888.00
2020-10-04 15:47:06.000 278    13910.8221 97.3698 54986.5754 88888.00
2020-10-04 15:47:07.000 278    13910.5890 97.2324 54986.7938 88888.00
2020-10-04 15:47:08.000 278    13910.5400 97.1858 54986.5975 88888.00
2020-10-04 15:47:09.000 278    13910.9202 97.1269 54986.4307 88888.00
2020-10-04 15:47:10.000 278    13910.5473 96.9209 54986.9165 88888.00
2020-10-04 15:47:11.000 278    13910.6504 96.9356 54986.6221 88888.00
2020-10-04 15:47:12.000 278    13912.6226 98.8858 54984.6199 88888.00
2020-10-04 15:47:13.000 278    13910.7804 96.8399 54986.4601 88888.00
2020-10-04 15:47:14.000 278    13910.7607 96.6780 54986.6736 88888.00
2020-10-04 15:47:15.000 278    13910.5522 96.4940 54986.8331 88888.00
2020-10-04 15:47:16.000 278    13910.7926 96.5063 54986.6122 88888.00
2020-10-04 15:47:17.000 278    13910.6970 96.4008 54986.5975 88888.00
2020-10-04 15:47:18.000 278    13910.7215 96.5235 54986.6613 88888.00
2020-10-04 15:47:19.000 278    13910.6307 96.5186 54986.7423 88888.00
2020-10-04 15:47:20.000 278    13910.5915 96.3469 54986.6589 88888.00
2020-10-04 15:47:21.000 278    13910.6749 96.3738 54986.8503 88888.00
2020-10-04 15:47:22.000 278    13910.7117 96.7835 54986.7104 88888.00
2020-10-04 15:47:23.000 278    13910.6160 96.5627 54986.6711 88888.00
2020-10-04 15:47:24.000 278    13910.7755 96.7639 54986.4626 88888.00
2020-10-04 15:47:25.000 278    13910.8540 96.8694 54986.6540 88888.00
2020-10-04 15:47:26.000 278    13911.4819 97.6445 54985.8786 88888.00
2020-10-04 15:47:27.000 278    13911.9210 98.2603 54985.5253 88888.00
2020-10-04 15:47:28.000 278    13910.7951 97.0975 54986.6221 88888.00
2020-10-04 15:47:29.000 278    13910.7436 97.0877 54986.8576 88888.00
2020-10-04 15:47:30.000 278    13910.8343 97.2692 54986.7374 88888.00
2020-10-04 15:47:31.000 278    13910.6553 97.2422 54986.8061 88888.00
2020-10-04 15:47:32.000 278    13912.4509 99.0060 54985.0885 88888.00
2020-10-04 15:47:33.000 278    13911.1213 97.8874 54986.4479 88888.00
2020-10-04 15:47:34.000 278    13910.6921 97.3992 54986.7227 88888.00
2020-10-04 15:47:35.000 278    13910.8074 97.5489 54986.8012 88888.00
2020-10-04 15:47:36.000 278    13910.9570 97.7476 54986.6122 88888.00
2020-10-04 15:47:37.000 278    13910.8957 97.6176 54986.6073 88888.00
2020-10-04 15:47:38.000 278    13912.7575 99.5530 54984.7818 88888.00
2020-10-04 15:47:39.000 278    13911.7469 98.5644 54985.6774 88888.00
2020-10-04 15:47:40.000 278    13910.6111 97.4458 54986.8331 88888.00
2020-10-04 15:47:41.000 278    13910.4786 97.2987 54986.9435 88888.00
2020-10-04 15:47:42.000 278    13910.5915 97.3600 54986.9190 88888.00
2020-10-04 15:47:43.000 278    13911.3838 98.1695 54986.1559 88888.00
2020-10-04 15:47:44.000 278    13911.5310 98.3731 54985.7854 88888.00
2020-10-04 15:47:45.000 278    13910.4590 97.3379 54986.8453 88888.00
2020-10-04 15:47:46.000 278    13910.1622 97.1000 54986.9190 88888.00
2020-10-04 15:47:47.000 278    13910.1794 97.0779 54987.0343 88888.00
2020-10-04 15:47:48.000 278    13910.1867 97.0116 54986.9214 88888.00
2020-10-04 15:47:49.000 278    13910.0788 96.7639 54986.9901 88888.00
2020-10-04 15:47:50.000 278    13909.9537 96.9601 54987.1177 88888.00
2020-10-04 15:47:51.000 278    13909.8261 96.9086 54987.0637 88888.00
2020-10-04 15:47:52.000 278    13909.8139 96.8964 54986.9607 88888.00
2020-10-04 15:47:53.000 278    13910.0420 97.0730 54986.6662 88888.00
2020-10-04 15:47:54.000 278    13909.5931 96.8890 54987.0441 88888.00
2020-10-04 15:47:55.000 278    13909.9782 97.0362 54986.8650 88888.00
2020-10-04 15:47:56.000 278    13909.8335 97.0828 54986.8282 88888.00
2020-10-04 15:47:57.000 278    13909.7452 97.0313 54987.0883 88888.00
2020-10-04 15:47:58.000 278    13909.6642 97.0141 54986.9999 88888.00
2020-10-04 15:47:59.000 278    13909.9414 97.1441 54986.7104 88888.00
2020-10-04 15:48:00.000 278    13909.6888 96.9184 54987.1103 88888.00
2020-10-04 15:48:01.000 278    13909.7967 96.9822 54986.9239 88888.00
2020-10-04 15:48:02.000 278    13909.6937 97.1049 54987.0711 88888.00
2020-10-04 15:48:03.000 278    13909.7771 97.0558 54986.8797 88888.00
2020-10-04 15:48:04.000 278    13910.0665 97.2079 54986.8036 88888.00
2020-10-04 15:48:05.000 278    13910.0175 97.2202 54986.9141 88888.00
2020-10-04 15:48:06.000 278    13909.8899 97.2766 54987.0147 88888.00
2020-10-04 15:48:07.000 278    13911.2097 98.4958 54985.6480 88888.00
2020-10-04 15:48:08.000 278    13910.6381 97.8530 54986.1534 88888.00
2020-10-04 15:48:09.000 278    13909.8654 97.2349 54987.1864 88888.00
2020-10-04 15:48:10.000 278    13909.9267 97.3404 54986.9558 88888.00
2020-10-04 15:48:11.000 278    13909.9439 97.0656 54987.0024 88888.00
2020-10-04 15:48:12.000 278    13910.1279 97.4238 54987.0392 88888.00
2020-10-04 15:48:13.000 278    13912.2252 99.5530 54984.7695 88888.00
2020-10-04 15:48:14.000 278    13910.1058 97.4679 54986.8846 88888.00
2020-10-04 15:48:15.000 278    13909.9537 97.3305 54987.1349 88888.00
2020-10-04 15:48:16.000 278    13910.1254 97.3256 54986.8871 88888.00
2020-10-04 15:48:17.000 278    13910.0003 97.2275 54987.1422 88888.00
2020-10-04 15:48:18.000 278    13909.9831 97.2815 54987.1815 88888.00
2020-10-04 15:48:19.000 278    13910.1843 97.2324 54987.0883 88888.00
2020-10-04 15:48:20.000 278    13910.2333 97.2790 54987.0269 88888.00
2020-10-04 15:48:21.000 278    13910.1597 97.2864 54987.2159 88888.00
2020-10-04 15:48:22.000 278    13910.3339 97.0681 54986.9680 88888.00
2020-10-04 15:48:23.000 278    13910.2382 96.9135 54987.1864 88888.00
2020-10-04 15:48:24.000 278    13910.3216 97.0779 54987.2330 88888.00
2020-10-04 15:48:25.000 278    13910.3928 97.0583 54987.0883 88888.00
2020-10-04 15:48:26.000 278    13910.2530 96.6363 54987.2649 88888.00
2020-10-04 15:48:27.000 278    13910.6062 96.8154 54987.1275 88888.00
2020-10-04 15:48:28.000 278    13910.3683 96.6216 54987.5667 88888.00
2020-10-04 15:48:29.000 278    13912.1860 98.4590 54985.3830 88888.00
2020-10-04 15:48:30.000 278    13911.4280 97.6077 54986.2295 88888.00
2020-10-04 15:48:31.000 278    13910.4934 96.4990 54987.2281 88888.00
2020-10-04 15:48:32.000 278    13910.4517 96.3837 54987.2649 88888.00
2020-10-04 15:48:33.000 278    13910.2603 96.3444 54987.4539 88888.00
2020-10-04 15:48:34.000 278    13910.8172 96.9748 54986.7079 88888.00
2020-10-04 15:48:35.000 278    13911.8376 98.1352 54985.8271 88888.00
2020-10-04 15:48:36.000 278    13910.4394 96.6437 54987.1741 88888.00
2020-10-04 15:48:37.000 278    13910.3707 96.5186 54987.3263 88888.00
2020-10-04 15:48:38.000 278    13910.5424 96.7197 54987.2502 88888.00
2020-10-04 15:48:39.000 278    13910.4051 96.8277 54987.3508 88888.00
2020-10-04 15:48:40.000 278    13910.1499 96.5848 54987.3778 88888.00
2020-10-04 15:48:41.000 278    13910.2431 96.7246 54987.3140 88888.00
2020-10-04 15:48:42.000 278    13912.5122 98.9054 54985.1572 88888.00
2020-10-04 15:48:43.000 278    13910.1892 96.8154 54987.6084 88888.00
2020-10-04 15:48:44.000 278    13910.3413 96.9258 54987.2944 88888.00
2020-10-04 15:48:45.000 278    13910.3633 96.9356 54987.3925 88888.00
2020-10-04 15:48:46.000 278    13910.2898 96.9528 54987.4391 88888.00
2020-10-04 15:48:47.000 278    13910.3094 96.8154 54987.3410 88888.00
2020-10-04 15:48:48.000 278    13910.3094 96.9994 54987.4858 88888.00
2020-10-04 15:48:49.000 278    13910.4247 97.0386 54987.2502 88888.00
2020-10-04 15:48:50.000 278    13910.3854 96.8228 54987.3434 88888.00
2020-10-04 15:48:51.000 278    13910.3290 96.7099 54987.4858 88888.00
2020-10-04 15:48:52.000 278    13910.2603 96.6658 54987.5226 88888.00
2020-10-04 15:48:53.000 278    13910.4247 96.5946 54987.4440 88888.00
2020-10-04 15:48:54.000 278    13910.4664 96.6339 54987.4367 88888.00
2020-10-04 15:48:55.000 278    13910.5866 96.4891 54987.4318 88888.00
2020-10-04 15:48:56.000 278    13910.4762 96.4131 54987.3140 88888.00
2020-10-04 15:48:57.000 278    13910.5302 96.4033 54987.5201 88888.00
2020-10-04 15:48:58.000 278    13910.5105 96.1874 54987.3459 88888.00
2020-10-04 15:48:59.000 278    13910.4786 96.0746 54987.3508 88888.00
2020-10-04 15:49:00.000 278    13910.3854 95.9421 54987.7140 88888.00
2020-10-04 15:49:01.000 278    13911.4697 97.1122 54986.4110 88888.00
2020-10-04 15:49:02.000 278    13911.3887 96.7394 54986.4773 88888.00
2020-10-04 15:49:03.000 278    13910.4590 95.7802 54987.7017 88888.00
2020-10-04 15:49:04.000 278    13910.4394 95.7630 54987.6281 88888.00
2020-10-04 15:49:05.000 278    13910.4762 95.7164 54987.6232 88888.00
2020-10-04 15:49:06.000 278    13910.3290 95.5521 54987.9225 88888.00
2020-10-04 15:49:07.000 278    13912.4853 97.7451 54985.5547 88888.00
2020-10-04 15:49:08.000 278    13910.0960 95.4883 54987.9102 88888.00
2020-10-04 15:49:09.000 278    13910.3584 95.6011 54987.5864 88888.00
2020-10-04 15:49:10.000 278    13910.2849 95.5619 54987.7851 88888.00
2020-10-04 15:49:11.000 278    13910.0592 95.3926 54987.8661 88888.00
2020-10-04 15:49:12.000 278    13910.2799 95.4883 54987.6256 88888.00
2020-10-04 15:49:13.000 278    13910.1720 95.5177 54987.7655 88888.00
2020-10-04 15:49:14.000 278    13910.1352 95.5202 54987.7311 88888.00
2020-10-04 15:49:15.000 278    13910.0101 95.4638 54987.6575 88888.00
2020-10-04 15:49:16.000 278    13910.2898 95.5423 54987.6845 88888.00
2020-10-04 15:49:17.000 278    13910.0935 95.6526 54987.7679 88888.00
2020-10-04 15:49:18.000 278    13910.1941 95.7851 54987.7777 88888.00
2020-10-04 15:49:19.000 278    13910.2824 95.7434 54987.7041 88888.00
2020-10-04 15:49:20.000 278    13910.0052 95.7581 54987.9348 88888.00
2020-10-04 15:49:21.000 278    13910.3609 95.9200 54987.7434 88888.00
2020-10-04 15:49:22.000 278    13910.1965 95.6330 54987.8980 88888.00
2020-10-04 15:49:23.000 278    13910.3830 95.8832 54987.6943 88888.00
2020-10-04 15:49:24.000 278    13911.6316 97.0779 54986.4969 88888.00
2020-10-04 15:49:25.000 278    13911.9824 97.4434 54986.1387 88888.00
2020-10-04 15:49:26.000 278    13910.4173 96.0132 54987.7459 88888.00
2020-10-04 15:49:27.000 278    13910.4934 95.9495 54987.7728 88888.00
2020-10-04 15:49:28.000 278    13910.4418 95.7385 54987.8734 88888.00
2020-10-04 15:49:29.000 278    13910.9398 96.2929 54987.3115 88888.00
2020-10-04 15:49:30.000 278    13912.1688 97.4777 54986.0086 88888.00
2020-10-04 15:49:31.000 278    13910.3069 95.7655 54988.0059 88888.00
2020-10-04 15:49:32.000 278    13910.5081 95.9691 54987.6943 88888.00
2020-10-04 15:49:33.000 278    13910.3094 95.6060 54987.9029 88888.00
2020-10-04 15:49:34.000 278    13910.4149 95.6576 54987.6747 88888.00
2020-10-04 15:49:35.000 278    13910.1279 95.4662 54987.9814 88888.00
2020-10-04 15:49:36.000 278    13910.0788 95.5619 54988.0231 88888.00
2020-10-04 15:49:37.000 278    13910.1622 95.5349 54987.8489 88888.00
2020-10-04 15:49:38.000 278    13909.9782 95.3607 54987.9888 88888.00
2020-10-04 15:49:39.000 278    13909.8727 95.5815 54987.9863 88888.00
2020-10-04 15:49:40.000 278    13909.7697 95.6011 54987.9642 88888.00
2020-10-04 15:49:41.000 278    13909.6912 95.6134 54987.8146 88888.00
2020-10-04 15:49:42.000 278    13909.6029 95.4073 54987.8636 88888.00
2020-10-04 15:49:43.000 278    13909.4312 95.4441 54987.9544 88888.00
2020-10-04 15:49:44.000 278    13909.3282 95.5324 54988.0403 88888.00
2020-10-04 15:49:45.000 278    13909.5465 95.6943 54987.7262 88888.00
2020-10-04 15:49:46.000 278    13909.3870 95.4441 54987.8293 88888.00
2020-10-04 15:49:47.000 278    13909.4263 95.6698 54987.9471 88888.00
2020-10-04 15:49:48.000 278    13909.4017 95.7140 54987.7140 88888.00
2020-10-04 15:49:49.000 278    13909.3993 95.5766 54987.6403 88888.00
2020-10-04 15:49:50.000 278    13909.3649 95.5840 54987.9667 88888.00
2020-10-04 15:49:51.000 278    13909.3134 95.6526 54987.8808 88888.00
2020-10-04 15:49:52.000 278    13909.1810 95.3705 54988.0035 88888.00
2020-10-04 15:49:53.000 278    13910.3781 96.2782 54986.8871 88888.00
2020-10-04 15:49:54.000 278    13910.8687 96.8424 54986.2589 88888.00
2020-10-04 15:49:55.000 278    13909.6740 95.4270 54987.8170 88888.00
2020-10-04 15:49:56.000 278    13909.7108 95.5177 54987.6305 88888.00
2020-10-04 15:49:57.000 278    13909.6250 95.3043 54987.6134 88888.00
2020-10-04 15:49:58.000 278    13909.6593 95.3288 54987.7508 88888.00
2020-10-04 15:49:59.000 278    13911.1974 96.8964 54986.0700 88888.00
2020-10-04 15:50:00.000 278    13909.9856 95.4907 54987.4612 88888.00
2020-10-04 15:50:01.000 278    13909.4655 95.0590 54987.7827 88888.00
2020-10-04 15:50:02.000 278    13909.6421 94.8971 54987.6183 88888.00
2020-10-04 15:50:03.000 278    13909.5416 94.8431 54987.7238 88888.00
2020-10-04 15:50:04.000 278    13909.3772 94.8897 54987.6870 88888.00
2020-10-04 15:50:05.000 278    13909.3649 94.7180 54987.5962 88888.00
2020-10-04 15:50:06.000 278    13909.2300 94.6788 54987.8636 88888.00
2020-10-04 15:50:07.000 278    13909.2742 94.8529 54987.6084 88888.00
2020-10-04 15:50:08.000 278    13909.1981 94.6763 54987.6281 88888.00
2020-10-04 15:50:09.000 278    13909.2129 94.9560 54987.6502 88888.00
2020-10-04 15:50:10.000 278    13909.0706 94.8701 54987.7532 88888.00
2020-10-04 15:50:11.000 278    13909.2447 95.0124 54987.4122 88888.00
2020-10-04 15:50:12.000 278    13911.3372 97.3477 54985.3167 88888.00
2020-10-04 15:50:13.000 278    13909.7844 95.7483 54986.8944 88888.00
2020-10-04 15:50:14.000 278    13909.2938 95.4711 54987.5103 88888.00
2020-10-04 15:50:15.000 278    13909.0828 95.4049 54987.6183 88888.00
2020-10-04 15:50:16.000 278    13909.1736 95.5030 54987.5962 88888.00
2020-10-04 15:50:17.000 278    13909.1883 95.7385 54987.6084 88888.00
2020-10-04 15:50:18.000 278    13911.1581 97.6985 54985.6749 88888.00
2020-10-04 15:50:19.000 278    13909.1932 95.7066 54987.5545 88888.00
2020-10-04 15:50:20.000 278    13909.6397 95.8219 54987.3140 88888.00
2020-10-04 15:50:21.000 278    13909.2423 95.6428 54987.7189 88888.00
2020-10-04 15:50:22.000 278    13909.4336 95.8096 54987.5815 88888.00
2020-10-04 15:50:23.000 278    13909.5269 95.8685 54987.7360 88888.00
2020-10-04 15:50:24.000 278    13909.6078 95.7728 54987.5741 88888.00
2020-10-04 15:50:25.000 278    13909.7280 95.7802 54987.4833 88888.00
2020-10-04 15:50:26.000 278    13909.6912 95.6821 54987.6354 88888.00
2020-10-04 15:50:27.000 278    13910.0273 95.9789 54987.3729 88888.00
2020-10-04 15:50:28.000 278    13911.5629 97.5243 54985.7044 88888.00
2020-10-04 15:50:29.000 278    13910.5032 96.0451 54986.7791 88888.00
2020-10-04 15:50:30.000 278    13909.9954 95.4000 54987.4318 88888.00
2020-10-04 15:50:31.000 278    13909.9193 95.2160 54987.4612 88888.00
2020-10-04 15:50:32.000 278    13909.8875 94.9609 54987.4539 88888.00
2020-10-04 15:50:33.000 278    13909.9978 95.2086 54987.2747 88888.00
2020-10-04 15:50:34.000 278    13909.7084 94.8211 54987.4440 88888.00
2020-10-04 15:50:35.000 278    13909.5955 94.5414 54987.4539 88888.00
2020-10-04 15:50:36.000 278    13909.7256 94.5488 54987.1668 88888.00
2020-10-04 15:50:37.000 278    13909.3527 94.2985 54987.5128 88888.00
2020-10-04 15:50:38.000 278    13909.5833 94.5635 54987.3214 88888.00
2020-10-04 15:50:39.000 278    13909.5636 94.3182 54987.1864 88888.00
2020-10-04 15:50:40.000 278    13909.2251 93.9723 54987.7090 88888.00
2020-10-04 15:50:41.000 278    13909.3085 94.2323 54987.4980 88888.00
2020-10-04 15:50:42.000 278    13909.5048 94.2667 54987.1054 88888.00
2020-10-04 15:50:43.000 278    13911.2170 96.0157 54985.3780 88888.00
2020-10-04 15:50:44.000 278    13909.2914 94.2151 54987.5103 88888.00
2020-10-04 15:50:45.000 278    13909.3159 94.2225 54987.3140 88888.00
2020-10-04 15:50:46.000 278    13909.3134 94.1465 54987.2895 88888.00
2020-10-04 15:50:47.000 278    13909.1932 94.2691 54987.4956 88888.00
2020-10-04 15:50:48.000 278    13910.8368 95.8464 54985.8590 88888.00
2020-10-04 15:50:49.000 278    13910.2505 95.3975 54986.5926 88888.00
2020-10-04 15:50:50.000 278    13909.6471 94.6518 54987.2625 88888.00
2020-10-04 15:50:51.000 278    13909.6618 94.5390 54987.3189 88888.00
2020-10-04 15:50:52.000 278    13909.8580 94.8088 54987.2919 88888.00
2020-10-04 15:50:53.000 278    13909.9439 94.8309 54987.2085 88888.00
2020-10-04 15:50:54.000 278    13910.0420 94.8211 54987.2453 88888.00
2020-10-04 15:50:55.000 278    13910.1499 94.9167 54987.3631 88888.00
2020-10-04 15:50:56.000 278    13911.2783 95.9617 54986.2025 88888.00
2020-10-04 15:50:57.000 278    13911.7150 96.3689 54985.9129 88888.00
2020-10-04 15:50:58.000 278    13910.4271 94.9928 54987.1054 88888.00
2020-10-04 15:50:59.000 278    13910.4983 94.8260 54987.2968 88888.00
2020-10-04 15:51:00.000 278    13910.5522 94.9045 54987.4367 88888.00
2020-10-04 15:51:01.000 278    13910.7411 95.0394 54987.1619 88888.00
2020-10-04 15:51:02.000 278    13911.9775 96.2782 54985.8123 88888.00
2020-10-04 15:51:03.000 278    13910.4762 94.5708 54987.4563 88888.00
2020-10-04 15:51:04.000 278    13910.4394 94.6101 54987.5299 88888.00
2020-10-04 15:51:05.000 278    13910.3707 94.4261 54987.5765 88888.00
2020-10-04 15:51:06.000 278    13910.1941 94.1587 54987.7164 88888.00
2020-10-04 15:51:07.000 278    13910.1843 94.2176 54987.8734 88888.00
2020-10-04 15:51:08.000 278    13910.2088 94.3280 54987.6600 88888.00
2020-10-04 15:51:09.000 278    13910.0371 94.0949 54987.6403 88888.00
2020-10-04 15:51:10.000 278    13909.8114 94.1244 54987.9888 88888.00
2020-10-04 15:51:11.000 278    13909.6274 94.0336 54987.8661 88888.00
2020-10-04 15:51:12.000 278    13909.5195 93.9306 54988.0599 88888.00
2020-10-04 15:51:13.000 278    13909.3183 93.9600 54988.0894 88888.00
2020-10-04 15:51:14.000 278    13909.2398 93.9895 54988.0378 88888.00
2020-10-04 15:51:15.000 278    13909.2619 93.9429 54988.0354 88888.00
2020-10-04 15:51:16.000 278    13909.3772 94.2691 54988.0035 88888.00
2020-10-04 15:51:17.000 278    13910.3118 95.3215 54986.9509 88888.00
2020-10-04 15:51:18.000 278    13910.4835 95.4073 54986.8969 88888.00
2020-10-04 15:51:19.000 278    13909.5367 94.4555 54987.9372 88888.00
2020-10-04 15:51:20.000 278    13909.4165 94.6174 54988.1213 88888.00
2020-10-04 15:51:21.000 278    13909.5318 94.5856 54987.8317 88888.00
2020-10-04 15:51:22.000 278    13909.7256 94.6861 54987.8195 88888.00
2020-10-04 15:51:23.000 278    13909.6323 94.7548 54988.0035 88888.00
2020-10-04 15:51:24.000 278    13909.6250 94.5905 54988.0207 88888.00
2020-10-04 15:51:25.000 278    13909.8678 94.7131 54987.9863 88888.00
2020-10-04 15:51:26.000 278    13909.8899 94.8039 54987.9912 88888.00
2020-10-04 15:51:27.000 278    13911.3838 96.4597 54986.4822 88888.00
2020-10-04 15:51:28.000 278    13910.3462 95.1449 54987.4539 88888.00
2020-10-04 15:51:29.000 278    13909.7574 94.4040 54988.2660 88888.00
2020-10-04 15:51:30.000 278    13909.8114 94.6224 54988.1065 88888.00
2020-10-04 15:51:31.000 278    13909.9782 94.5267 54988.0526 88888.00
2020-10-04 15:51:32.000 278    13909.9071 94.4776 54988.0697 88888.00
2020-10-04 15:51:33.000 278    13911.8376 96.4867 54986.1362 88888.00
2020-10-04 15:51:34.000 278    13909.6814 94.3795 54988.3200 88888.00
2020-10-04 15:51:35.000 278    13909.6397 94.2225 54988.2906 88888.00
2020-10-04 15:51:36.000 278    13909.8458 94.3059 54988.0329 88888.00
2020-10-04 15:51:37.000 278    13909.6642 94.1489 54988.4034 88888.00
2020-10-04 15:51:38.000 278    13911.5850 96.1359 54986.1657 88888.00
2020-10-04 15:51:39.000 278    13910.4149 94.9560 54987.3803 88888.00
2020-10-04 15:51:40.000 278    13909.4116 94.1072 54988.2219 88888.00
2020-10-04 15:51:41.000 278    13909.4017 93.9281 54988.4231 88888.00
2020-10-04 15:51:42.000 278    13909.2987 94.0483 54988.2906 88888.00
2020-10-04 15:51:43.000 278    13910.1033 94.9216 54987.2797 88888.00
2020-10-04 15:51:44.000 278    13910.0150 94.5340 54987.4146 88888.00
2020-10-04 15:51:45.000 278    13909.1589 93.6190 54988.2439 88888.00
2020-10-04 15:51:46.000 278    13909.0387 93.6436 54988.3274 88888.00
2020-10-04 15:51:47.000 278    13909.0534 93.5921 54988.3053 88888.00
2020-10-04 15:51:48.000 278    13909.0436 93.5577 54988.2734 88888.00
2020-10-04 15:51:49.000 278    13908.9700 93.4179 54988.3176 88888.00
2020-10-04 15:51:50.000 278    13908.8866 93.2560 54988.5752 88888.00
2020-10-04 15:51:51.000 278    13908.7296 93.3590 54988.6071 88888.00
2020-10-04 15:51:52.000 278    13909.0240 93.5577 54988.2685 88888.00
2020-10-04 15:51:53.000 278    13909.2742 93.6485 54988.1851 88888.00
2020-10-04 15:51:54.000 278    13909.2055 93.4939 54988.3789 88888.00
2020-10-04 15:51:55.000 278    13909.2546 93.6975 54988.3617 88888.00
2020-10-04 15:51:56.000 278    13909.2080 93.4473 54988.4476 88888.00
2020-10-04 15:51:57.000 278    13909.4606 93.6190 54988.2292 88888.00
2020-10-04 15:51:58.000 278    13909.3282 93.6902 54988.4795 88888.00
2020-10-04 15:51:59.000 278    13909.6495 93.7711 54988.1973 88888.00
2020-10-04 15:52:00.000 278    13909.7550 93.6730 54988.2366 88888.00
2020-10-04 15:52:01.000 278    13909.5318 93.6509 54988.5654 88888.00
2020-10-04 15:52:02.000 278    13909.6372 93.8472 54988.4452 88888.00
2020-10-04 15:52:03.000 278    13909.6127 93.6583 54988.3838 88888.00
2020-10-04 15:52:04.000 278    13909.5612 93.4449 54988.5826 88888.00
2020-10-04 15:52:05.000 278    13909.5170 93.5651 54988.6930 88888.00
2020-10-04 15:52:06.000 278    13909.2865 93.4056 54988.8721 88888.00
2020-10-04 15:52:07.000 278    13910.9079 95.2651 54987.0662 88888.00
2020-10-04 15:52:08.000 278    13909.6544 93.6215 54988.4476 88888.00
2020-10-04 15:52:09.000 278    13909.2423 93.3934 54988.7371 88888.00
2020-10-04 15:52:10.000 278    13909.0387 93.1996 54988.9972 88888.00
2020-10-04 15:52:11.000 278    13908.8228 93.2388 54989.0414 88888.00
2020-10-04 15:52:12.000 278    13909.2595 93.6779 54988.7396 88888.00
2020-10-04 15:52:13.000 278    13910.3045 94.8897 54987.5545 88888.00
2020-10-04 15:52:14.000 278    13907.8612 92.6059 54989.7971 88888.00
2020-10-04 15:52:15.000 278    13908.0476 92.6182 54989.6867 88888.00
2020-10-04 15:52:16.000 278    13907.7189 92.5863 54989.7775 88888.00
2020-10-04 15:52:17.000 278    13907.8171 92.5937 54989.6450 88888.00
2020-10-04 15:52:18.000 278    13907.7631 92.5839 54989.8069 88888.00
2020-10-04 15:52:19.000 278    13907.6723 92.6133 54989.7407 88888.00
2020-10-04 15:52:20.000 278    13907.6601 92.5495 54989.5150 88888.00
2020-10-04 15:52:21.000 278    13907.8367 92.7531 54989.5689 88888.00
2020-10-04 15:52:22.000 278    13907.5840 92.7654 54989.7701 88888.00
2020-10-04 15:52:23.000 278    13907.4540 92.6182 54989.6916 88888.00
2020-10-04 15:52:24.000 278    13907.3755 92.5152 54989.6744 88888.00
2020-10-04 15:52:25.000 278    13907.4785 92.5397 54989.8732 88888.00
2020-10-04 15:52:26.000 278    13908.2513 93.4621 54988.8966 88888.00
2020-10-04 15:52:27.000 278    13909.0460 94.3991 54987.7974 88888.00
2020-10-04 15:52:28.000 278    13907.2602 92.6869 54989.6720 88888.00
2020-10-04 15:52:29.000 278    13907.2847 92.5888 54989.5886 88888.00
2020-10-04 15:52:30.000 278    13907.1302 92.4440 54989.7726 88888.00
2020-10-04 15:52:31.000 278    13907.0174 92.5716 54989.6033 88888.00
2020-10-04 15:52:32.000 278    13907.6993 93.3394 54989.1322 88888.00
2020-10-04 15:52:33.000 278    13908.2831 94.0974 54988.3740 88888.00
2020-10-04 15:52:34.000 278    13906.9462 92.7678 54989.5469 88888.00
2020-10-04 15:52:35.000 278    13907.0959 92.7629 54989.4757 88888.00
2020-10-04 15:52:36.000 278    13906.9094 92.7507 54989.7162 88888.00
2020-10-04 15:52:37.000 278    13906.8628 92.7286 54989.5591 88888.00
2020-10-04 15:52:38.000 278    13906.8407 92.6427 54989.4732 88888.00
2020-10-04 15:52:39.000 278    13906.7573 92.7433 54989.6033 88888.00
2020-10-04 15:52:40.000 278    13906.7721 92.8978 54989.4855 88888.00
2020-10-04 15:52:41.000 278    13907.0419 92.9101 54989.2598 88888.00
2020-10-04 15:52:42.000 278    13908.9725 94.7843 54987.2968 88888.00
2020-10-04 15:52:43.000 278    13907.0321 92.9150 54989.4561 88888.00
2020-10-04 15:52:44.000 278    13906.8285 92.5863 54989.5714 88888.00
2020-10-04 15:52:45.000 278    13907.0566 92.6378 54989.3677 88888.00
2020-10-04 15:52:46.000 278    13906.9953 92.6599 54989.5665 88888.00
2020-10-04 15:52:47.000 278    13907.3142 92.7359 54989.1224 88888.00
2020-10-04 15:52:48.000 278    13907.1523 92.6280 54989.3874 88888.00
2020-10-04 15:52:49.000 278    13907.0738 92.3631 54989.4242 88888.00
2020-10-04 15:52:50.000 278    13907.3681 92.4121 54989.2082 88888.00
2020-10-04 15:52:51.000 278    13907.0787 92.3508 54989.5199 88888.00
2020-10-04 15:52:52.000 278    13907.3215 92.3508 54989.2769 88888.00
2020-10-04 15:52:53.000 278    13907.2529 92.2502 54989.3211 88888.00
2020-10-04 15:52:54.000 278    13907.2038 92.4097 54989.4315 88888.00
2020-10-04 15:52:55.000 278    13907.3412 92.6133 54989.1862 88888.00
2020-10-04 15:52:56.000 278    13908.2782 93.6141 54988.3225 88888.00
2020-10-04 15:52:57.000 278    13908.0869 93.5307 54988.3298 88888.00
2020-10-04 15:52:58.000 278    13907.0394 92.2895 54989.3579 88888.00
2020-10-04 15:52:59.000 278    13907.1032 92.3606 54989.4806 88888.00
2020-10-04 15:53:00.000 278    13906.9266 92.4489 54989.4953 88888.00
2020-10-04 15:53:01.000 278    13906.8898 92.5225 54989.2426 88888.00
2020-10-04 15:53:02.000 278    13908.8841 94.8554 54987.1422 88888.00
2020-10-04 15:53:03.000 278    13906.9536 92.8488 54989.1911 88888.00
2020-10-04 15:53:04.000 278    13906.8800 93.0401 54989.3187 88888.00
2020-10-04 15:53:05.000 278    13906.5979 93.0499 54989.4904 88888.00
2020-10-04 15:53:06.000 278    13906.8653 93.3713 54989.1911 88888.00
2020-10-04 15:53:07.000 278    13906.6862 93.2167 54989.2843 88888.00
2020-10-04 15:53:08.000 278    13906.7377 93.4866 54989.2990 88888.00
2020-10-04 15:53:09.000 278    13906.6273 93.6460 54989.2769 88888.00
2020-10-04 15:53:10.000 278    13906.5954 93.6215 54989.1641 88888.00
2020-10-04 15:53:11.000 278    13906.5954 93.9453 54989.1665 88888.00
2020-10-04 15:53:12.000 278    13906.6077 93.8619 54989.1665 88888.00
2020-10-04 15:53:13.000 278    13906.5954 94.0312 54988.9187 88888.00
2020-10-04 15:53:14.000 278    13906.6273 94.0704 54989.1076 88888.00
2020-10-04 15:53:15.000 278    13906.7647 94.2250 54988.9114 88888.00
2020-10-04 15:53:16.000 278    13906.6077 94.1563 54988.9555 88888.00
2020-10-04 15:53:17.000 278    13906.3918 94.0851 54989.1494 88888.00
2020-10-04 15:53:18.000 278    13906.6420 94.1170 54988.8917 88888.00
2020-10-04 15:53:19.000 278    13906.4409 94.1342 54989.0144 88888.00
2020-10-04 15:53:20.000 278    13907.0174 94.5439 54988.5237 88888.00
2020-10-04 15:53:21.000 278    13908.4181 95.8391 54986.9656 88888.00
2020-10-04 15:53:22.000 278    13906.6764 93.7343 54988.8549 88888.00
2020-10-04 15:53:23.000 278    13906.7205 94.0680 54988.5997 88888.00
2020-10-04 15:53:24.000 278    13906.5022 93.5553 54988.9285 88888.00
2020-10-04 15:53:25.000 278    13906.7426 93.5528 54988.9432 88888.00
2020-10-04 15:53:26.000 278    13907.3780 94.2470 54988.2464 88888.00
2020-10-04 15:53:27.000 278    13907.8293 94.6052 54987.7066 88888.00
2020-10-04 15:53:28.000 278    13906.6690 93.0622 54988.9580 88888.00
2020-10-04 15:53:29.000 278    13906.8898 93.1996 54988.8745 88888.00
2020-10-04 15:53:30.000 278    13906.7868 93.1579 54988.9163 88888.00
2020-10-04 15:53:31.000 278    13908.3641 94.8578 54987.1643 88888.00
2020-10-04 15:53:32.000 278    13907.1179 93.4817 54988.3666 88888.00
2020-10-04 15:53:33.000 278    13906.7328 93.0009 54988.8034 88888.00
2020-10-04 15:53:34.000 278    13906.5954 92.9788 54989.0463 88888.00
2020-10-04 15:53:35.000 278    13906.4213 92.9003 54988.9923 88888.00
2020-10-04 15:53:36.000 278    13906.6298 92.8243 54988.7813 88888.00
2020-10-04 15:53:37.000 278    13906.6837 92.8831 54989.0512 88888.00
2020-10-04 15:53:38.000 278    13906.7353 93.1358 54988.8132 88888.00
2020-10-04 15:53:39.000 278    13906.7009 93.1456 54988.7666 88888.00
2020-10-04 15:53:40.000 278    13906.6126 92.9714 54988.8525 88888.00
2020-10-04 15:53:41.000 278    13906.9683 93.1186 54988.6194 88888.00
2020-10-04 15:53:42.000 278    13906.8579 93.0303 54988.8574 88888.00
2020-10-04 15:53:43.000 278    13906.9070 93.1382 54988.9408 88888.00
2020-10-04 15:53:44.000 278    13906.8996 93.0426 54988.8107 88888.00
2020-10-04 15:53:45.000 278    13907.0075 92.9150 54988.8844 88888.00
2020-10-04 15:53:46.000 278    13906.9806 93.1186 54988.8647 88888.00
2020-10-04 15:53:47.000 278    13907.2504 93.0524 54988.7690 88888.00
2020-10-04 15:53:48.000 278    13907.2946 93.2069 54988.8377 88888.00
2020-10-04 15:53:49.000 278    13907.3142 93.2266 54988.6979 88888.00
2020-10-04 15:53:50.000 278    13907.9397 93.9551 54988.2857 88888.00
2020-10-04 15:53:51.000 278    13908.7100 94.7597 54987.4097 88888.00
2020-10-04 15:53:52.000 278    13907.5595 93.4400 54988.7200 88888.00
2020-10-04 15:53:53.000 278    13907.5301 93.5406 54989.0169 88888.00
2020-10-04 15:53:54.000 278    13907.6110 93.7245 54988.8132 88888.00
2020-10-04 15:53:55.000 278    13907.6699 93.7711 54988.8132 88888.00
2020-10-04 15:53:56.000 278    13909.5121 95.6060 54986.8846 88888.00
2020-10-04 15:53:57.000 278    13907.6920 93.6632 54988.8353 88888.00
2020-10-04 15:53:58.000 278    13907.5202 93.5087 54989.1027 88888.00
2020-10-04 15:53:59.000 278    13907.6552 93.5700 54988.8647 88888.00
2020-10-04 15:54:00.000 278    13907.7165 93.4228 54988.9874 88888.00
2020-10-04 15:54:01.000 278    13907.6944 93.6608 54989.0291 88888.00
2020-10-04 15:54:02.000 278    13907.6969 93.6190 54988.9604 88888.00
2020-10-04 15:54:03.000 278    13907.7557 93.4890 54988.8893 88888.00
2020-10-04 15:54:04.000 278    13907.7508 93.3124 54989.1567 88888.00
2020-10-04 15:54:05.000 278    13907.8735 93.4277 54989.1052 88888.00
2020-10-04 15:54:06.000 278    13907.7582 93.3713 54989.1420 88888.00
2020-10-04 15:54:07.000 278    13907.8269 93.1750 54989.0561 88888.00
2020-10-04 15:54:08.000 278    13908.2022 93.2413 54988.9015 88888.00
2020-10-04 15:54:09.000 278    13908.2463 93.1382 54989.1150 88888.00
2020-10-04 15:54:10.000 278    13908.9651 93.3786 54988.5188 88888.00
2020-10-04 15:54:11.000 278    13910.9766 95.2037 54986.6270 88888.00
2020-10-04 15:54:12.000 278    13908.7272 92.6280 54989.0488 88888.00
2020-10-04 15:54:13.000 278    13908.6928 92.1742 54989.2230 88888.00
2020-10-04 15:54:14.000 278    13909.1834 92.3336 54989.1395 88888.00
2020-10-04 15:54:15.000 278    13909.0142 91.8234 54989.3874 88888.00
2020-10-04 15:54:16.000 278    13909.7476 92.0393 54988.8009 88888.00
2020-10-04 15:54:17.000 278    13911.0625 93.1898 54987.7115 88888.00
2020-10-04 15:54:18.000 278    13909.6446 91.3917 54989.5051 88888.00
2020-10-04 15:54:19.000 278    13909.6176 91.2641 54989.4512 88888.00
2020-10-04 15:54:20.000 278    13909.8090 91.0654 54989.3800 88888.00
2020-10-04 15:54:21.000 278    13909.7329 90.8912 54989.4855 88888.00
2020-10-04 15:54:22.000 278    13909.7648 90.7293 54989.7407 88888.00
2020-10-04 15:54:23.000 278    13909.7599 90.6974 54989.7554 88888.00
2020-10-04 15:54:24.000 278    13909.9341 90.6999 54989.5272 88888.00
2020-10-04 15:54:25.000 278    13910.0616 90.7907 54989.6475 88888.00
2020-10-04 15:54:26.000 278    13910.2064 90.6606 54989.6254 88888.00
2020-10-04 15:54:27.000 278    13910.3707 90.6557 54989.6818 88888.00
2020-10-04 15:54:28.000 278    13910.4934 90.9746 54989.6965 88888.00
2020-10-04 15:54:29.000 278    13910.4786 90.7073 54989.8634 88888.00
2020-10-04 15:54:30.000 278    13910.6798 90.7490 54989.6744 88888.00
2020-10-04 15:54:31.000 278    13910.8957 90.8127 54989.7530 88888.00
2020-10-04 15:54:32.000 278    13911.0895 91.1022 54989.8119 88888.00
2020-10-04 15:54:33.000 278    13911.1876 90.9550 54989.8487 88888.00
2020-10-04 15:54:34.000 278    13911.3985 90.9452 54989.5984 88888.00
2020-10-04 15:54:35.000 278    13911.3691 90.8127 54990.0278 88888.00
2020-10-04 15:54:36.000 278    13911.6586 90.8569 54989.7922 88888.00
2020-10-04 15:54:37.000 278    13911.5604 90.8373 54989.8904 88888.00
2020-10-04 15:54:38.000 278    13911.2955 90.6165 54990.2781 88888.00
2020-10-04 15:54:39.000 278    13911.7959 90.9378 54989.7701 88888.00
2020-10-04 15:54:40.000 278    13913.4567 92.4931 54988.0084 88888.00
2020-10-04 15:54:41.000 278    13911.3740 90.4031 54990.3173 88888.00
2020-10-04 15:54:42.000 278    13911.3887 90.4669 54990.2044 88888.00
2020-10-04 15:54:43.000 278    13911.2489 90.0425 54990.1946 88888.00
2020-10-04 15:54:44.000 278    13911.1263 89.9713 54990.1946 88888.00
2020-10-04 15:54:45.000 278    13912.2375 91.0433 54989.0586 88888.00
2020-10-04 15:54:46.000 278    13911.7199 90.5699 54989.4683 88888.00
2020-10-04 15:54:47.000 278    13910.5571 89.6573 54990.4866 88888.00
2020-10-04 15:54:48.000 278    13910.5915 89.3581 54990.4032 88888.00
2020-10-04 15:54:49.000 278    13910.4615 89.2698 54990.4621 88888.00
2020-10-04 15:54:50.000 278    13910.2088 89.0024 54990.6044 88888.00
2020-10-04 15:54:51.000 278    13910.1965 88.9190 54990.2805 88888.00
2020-10-04 15:54:52.000 278    13909.8997 88.6074 54990.5308 88888.00
2020-10-04 15:54:53.000 278    13910.0027 88.7988 54990.4891 88888.00
2020-10-04 15:54:54.000 278    13910.0641 88.7644 54990.2731 88888.00
2020-10-04 15:54:55.000 278    13909.8163 88.4333 54990.3688 88888.00
2020-10-04 15:54:56.000 278    13912.0388 90.6999 54988.1556 88888.00
2020-10-04 15:54:57.000 278    13910.7141 89.2060 54989.5738 88888.00
2020-10-04 15:54:58.000 278    13910.0739 88.6246 54990.1848 88888.00
2020-10-04 15:54:59.000 278    13910.0911 88.5804 54990.4424 88888.00
2020-10-04 15:55:00.000 278    13910.2088 88.7791 54990.3271 88888.00
2020-10-04 15:55:01.000 278    13911.5727 90.2265 54988.9334 88888.00
2020-10-04 15:55:02.000 278    13911.0281 89.7162 54989.5223 88888.00
2020-10-04 15:55:03.000 278    13910.5032 88.9165 54990.2854 88888.00
2020-10-04 15:55:04.000 278    13910.6234 89.2722 54990.2143 88888.00
2020-10-04 15:55:05.000 278    13910.6553 89.3630 54990.1627 88888.00
2020-10-04 15:55:06.000 278    13910.9619 89.6892 54990.0008 88888.00
2020-10-04 15:55:07.000 278    13910.9447 89.6451 54989.9738 88888.00
2020-10-04 15:55:08.000 278    13910.8466 89.6524 54990.3517 88888.00
2020-10-04 15:55:09.000 278    13910.8515 89.8241 54990.1995 88888.00
2020-10-04 15:55:10.000 278    13910.8785 89.9493 54990.2069 88888.00
2020-10-04 15:55:11.000 278    13910.9398 89.9885 54990.2560 88888.00
2020-10-04 15:55:12.000 278    13911.1066 90.3270 54990.1382 88888.00
2020-10-04 15:55:13.000 278    13911.0036 90.3884 54990.3222 88888.00
2020-10-04 15:55:14.000 278    13912.0560 91.5143 54989.1126 88888.00
2020-10-04 15:55:15.000 278    13912.0094 91.4800 54989.1788 88888.00
2020-10-04 15:55:16.000 278    13910.9864 90.4938 54990.1725 88888.00
2020-10-04 15:55:17.000 278    13910.8123 90.4767 54990.2462 88888.00
2020-10-04 15:55:18.000 278    13910.7338 90.2780 54990.1995 88888.00
2020-10-04 15:55:19.000 278    13910.7975 90.1602 54990.1995 88888.00
2020-10-04 15:55:20.000 278    13910.4173 90.0645 54990.5161 88888.00
2020-10-04 15:55:21.000 278    13910.3413 89.9002 54990.3566 88888.00
2020-10-04 15:55:22.000 278    13910.1033 89.5224 54990.4007 88888.00
2020-10-04 15:55:23.000 278    13910.2726 89.3998 54990.3345 88888.00
2020-10-04 15:55:24.000 278    13910.0027 89.3556 54990.4228 88888.00
2020-10-04 15:55:25.000 278    13909.7771 89.1201 54990.6535 88888.00
2020-10-04 15:55:26.000 278    13909.8188 88.9901 54990.2511 88888.00
2020-10-04 15:55:27.000 278    13909.6716 88.6957 54990.2167 88888.00
2020-10-04 15:55:28.000 278    13909.2447 88.5412 54990.5283 88888.00
2020-10-04 15:55:29.000 278    13911.2465 90.4497 54988.3764 88888.00
2020-10-04 15:55:30.000 278    13909.2080 88.2591 54990.2388 88888.00
2020-10-04 15:55:31.000 278    13909.1025 88.2640 54990.4768 88888.00
2020-10-04 15:55:32.000 278    13909.0632 88.0530 54990.3885 88888.00
2020-10-04 15:55:33.000 278    13909.1344 88.1364 54990.1137 88888.00
2020-10-04 15:55:34.000 278    13909.4434 88.6933 54989.7971 88888.00
2020-10-04 15:55:35.000 278    13910.3388 89.7579 54988.9064 88888.00
2020-10-04 15:55:36.000 278    13908.9504 88.5461 54990.2781 88888.00
2020-10-04 15:55:37.000 278    13908.8228 88.6246 54990.2854 88888.00
2020-10-04 15:55:38.000 278    13908.9626 88.6810 54990.1529 88888.00
2020-10-04 15:55:39.000 278    13908.9430 88.9926 54990.3100 88888.00
2020-10-04 15:55:40.000 278    13908.7247 89.0392 54990.2903 88888.00
2020-10-04 15:55:41.000 278    13908.9602 89.3679 54989.9664 88888.00
2020-10-04 15:55:42.000 278    13908.9160 89.5690 54990.0523 88888.00
2020-10-04 15:55:43.000 278    13908.9577 89.8217 54990.1799 88888.00
2020-10-04 15:55:44.000 278    13908.7664 90.1848 54990.1284 88888.00
2020-10-04 15:55:45.000 278    13908.7173 90.4153 54989.8904 88888.00
2020-10-04 15:55:46.000 278    13908.7738 90.4227 54989.7260 88888.00
2020-10-04 15:55:47.000 278    13909.0117 91.0433 54989.5935 88888.00
2020-10-04 15:55:48.000 278    13910.9423 93.3345 54987.3827 88888.00
2020-10-04 15:55:49.000 278    13908.3420 90.9624 54989.7628 88888.00
2020-10-04 15:55:50.000 278    13908.2930 91.1169 54989.7137 88888.00
2020-10-04 15:55:51.000 278    13907.9986 91.0997 54989.8683 88888.00
2020-10-04 15:55:52.000 278    13908.0624 91.5192 54989.7898 88888.00
2020-10-04 15:55:53.000 278    13908.6904 92.3361 54988.8107 88888.00
2020-10-04 15:55:54.000 278    13908.7272 92.5422 54988.7126 88888.00
2020-10-04 15:55:55.000 278    13907.6772 91.4898 54989.8143 88888.00
2020-10-04 15:55:56.000 278    13907.4074 91.4015 54989.6990 88888.00
2020-10-04 15:55:57.000 278    13907.0345 91.2371 54989.8855 88888.00
2020-10-04 15:55:58.000 278    13907.1228 91.2298 54989.6622 88888.00
2020-10-04 15:55:59.000 278    13906.9585 91.3475 54989.7726 88888.00
2020-10-04 15:56:00.000 278    13906.8604 91.0997 54989.5788 88888.00
2020-10-04 15:56:01.000 278    13906.9511 91.0752 54989.3751 88888.00
2020-10-04 15:56:02.000 278    13906.9094 91.0409 54989.3825 88888.00
2020-10-04 15:56:03.000 278    13907.1008 91.4186 54989.1714 88888.00
2020-10-04 15:56:04.000 278    13908.2096 92.6059 54987.8440 88888.00
2020-10-04 15:56:05.000 278    13906.5611 90.6214 54989.4708 88888.00
2020-10-04 15:56:06.000 278    13906.4728 90.6435 54989.4757 88888.00
2020-10-04 15:56:07.000 278    13906.5832 90.6386 54989.1641 88888.00
2020-10-04 15:56:08.000 278    13906.4605 90.3491 54989.3088 88888.00
2020-10-04 15:56:09.000 278    13906.5341 90.5797 54989.2622 88888.00
2020-10-04 15:56:10.000 278    13906.6960 90.6386 54988.9089 88888.00
2020-10-04 15:56:11.000 278    13906.6371 90.3516 54988.9187 88888.00
2020-10-04 15:56:12.000 278    13906.7573 90.5797 54988.9972 88888.00
2020-10-04 15:56:13.000 278    13906.8113 90.6214 54988.8844 88888.00
2020-10-04 15:56:14.000 278    13906.7892 90.4301 54988.7936 88888.00
2020-10-04 15:56:15.000 278    13906.9536 90.4153 54988.6292 88888.00
2020-10-04 15:56:16.000 278    13907.3142 90.6705 54988.6488 88888.00
2020-10-04 15:56:17.000 278    13907.1228 90.6067 54988.7911 88888.00
2020-10-04 15:56:18.000 278    13908.8351 92.3680 54987.1987 88888.00
2020-10-04 15:56:19.000 278    13908.0231 91.4334 54987.9029 88888.00
2020-10-04 15:56:20.000 278    13907.6527 90.7735 54988.5114 88888.00
2020-10-04 15:56:21.000 278    13907.7312 91.1316 54988.5065 88888.00
2020-10-04 15:56:22.000 278    13907.5914 91.0777 54988.7052 88888.00
2020-10-04 15:56:23.000 278    13908.0182 91.3647 54988.2881 88888.00
2020-10-04 15:56:24.000 278    13909.9144 93.2560 54986.3497 88888.00
2020-10-04 15:56:25.000 278    13907.9642 91.2445 54988.7813 88888.00
2020-10-04 15:56:26.000 278    13907.8956 91.4285 54988.7862 88888.00
2020-10-04 15:56:27.000 278    13907.9569 91.4211 54988.6513 88888.00
2020-10-04 15:56:28.000 278    13908.0550 91.4113 54988.6194 88888.00
2020-10-04 15:56:29.000 278    13908.0010 91.4432 54988.6832 88888.00
2020-10-04 15:56:30.000 278    13907.9250 91.3426 54988.7764 88888.00
2020-10-04 15:56:31.000 278    13907.6429 91.3769 54989.0389 88888.00
2020-10-04 15:56:32.000 278    13909.2374 92.9543 54987.1815 88888.00
2020-10-04 15:56:33.000 278    13908.6609 92.3336 54987.8366 88888.00
2020-10-04 15:56:34.000 278    13907.5619 91.3205 54988.9408 88888.00
2020-10-04 15:56:35.000 278    13907.3853 91.3083 54989.0095 88888.00
2020-10-04 15:56:36.000 278    13907.3142 91.0262 54989.0218 88888.00
2020-10-04 15:56:37.000 278    13907.2725 91.0335 54989.1076 88888.00
2020-10-04 15:56:38.000 278    13909.4067 93.2805 54986.7987 88888.00
2020-10-04 15:56:39.000 278    13907.0983 91.0360 54989.1322 88888.00
2020-10-04 15:56:40.000 278    13906.9070 90.8667 54989.0414 88888.00
2020-10-04 15:56:41.000 278    13907.0247 91.0065 54988.8721 88888.00
2020-10-04 15:56:42.000 278    13906.8530 90.9182 54988.9506 88888.00
2020-10-04 15:56:43.000 278    13906.5783 90.7367 54989.0635 88888.00
2020-10-04 15:56:44.000 278    13906.5734 90.7073 54989.0193 88888.00
2020-10-04 15:56:45.000 278    13906.3035 90.4718 54988.9604 88888.00
2020-10-04 15:56:46.000 278    13906.4875 90.6656 54988.9138 88888.00
2020-10-04 15:56:47.000 278    13906.3060 90.6263 54989.0365 88888.00
2020-10-04 15:56:48.000 278    13906.1711 90.4153 54988.9236 88888.00
2020-10-04 15:56:49.000 278    13906.3280 90.5282 54988.7936 88888.00
2020-10-04 15:56:50.000 278    13906.0876 90.5306 54988.8721 88888.00
2020-10-04 15:56:51.000 278    13906.1367 90.5846 54988.6709 88888.00
2020-10-04 15:56:52.000 278    13906.1686 90.5355 54988.7519 88888.00
2020-10-04 15:56:53.000 278    13908.1335 92.4612 54986.7349 88888.00
2020-10-04 15:56:54.000 278    13905.9625 90.4865 54988.8991 88888.00
2020-10-04 15:56:55.000 278    13906.0190 90.4963 54988.5556 88888.00
2020-10-04 15:56:56.000 278    13906.1882 90.4031 54988.6807 88888.00
2020-10-04 15:56:57.000 278    13906.3477 90.5208 54988.6341 88888.00
2020-10-04 15:56:58.000 278    13906.2667 90.4399 54988.4942 88888.00
2020-10-04 15:56:59.000 278    13906.3796 90.2289 54988.6316 88888.00
2020-10-04 15:57:00.000 278    13906.5120 90.4693 54988.5531 88888.00
2020-10-04 15:57:01.000 278    13906.5537 90.3589 54988.3789 88888.00
2020-10-04 15:57:02.000 278    13907.3780 90.8986 54987.7949 88888.00
2020-10-04 15:57:03.000 278    13908.3126 91.8553 54986.7840 88888.00
2020-10-04 15:57:04.000 278    13906.8211 90.2485 54988.6390 88888.00
2020-10-04 15:57:05.000 278    13906.8088 90.2265 54988.5776 88888.00
2020-10-04 15:57:06.000 278    13907.1695 90.1700 54988.2734 88888.00
2020-10-04 15:57:07.000 278    13907.0762 90.2314 54988.5384 88888.00
2020-10-04 15:57:08.000 278    13908.5652 91.6885 54986.9558 88888.00
2020-10-04 15:57:09.000 278    13907.8980 90.7637 54987.7753 88888.00
2020-10-04 15:57:10.000 278    13907.2308 89.9419 54988.6145 88888.00
2020-10-04 15:57:11.000 278    13907.3731 90.2780 54988.4672 88888.00
2020-10-04 15:57:12.000 278    13907.3387 90.0670 54988.6414 88888.00
2020-10-04 15:57:13.000 278    13907.1498 89.7334 54988.7175 88888.00
2020-10-04 15:57:14.000 278    13907.3387 89.9910 54988.7445 88888.00
2020-10-04 15:57:15.000 278    13907.0787 89.9149 54989.0169 88888.00
2020-10-04 15:57:16.000 278    13907.2234 89.8659 54988.7298 88888.00
2020-10-04 15:57:17.000 278    13907.3142 89.9836 54988.6881 88888.00
2020-10-04 15:57:18.000 278    13907.0664 89.7481 54988.7052 88888.00
2020-10-04 15:57:19.000 278    13907.1498 89.7309 54988.7420 88888.00
2020-10-04 15:57:20.000 278    13907.0419 89.7604 54989.0365 88888.00
2020-10-04 15:57:21.000 278    13906.7794 89.6058 54989.0340 88888.00
2020-10-04 15:57:22.000 278    13909.2668 92.0466 54986.6270 88888.00
2020-10-04 15:57:23.000 278    13907.3215 89.8806 54988.8279 88888.00
2020-10-04 15:57:24.000 278    13906.7622 89.3949 54989.2303 88888.00
2020-10-04 15:57:25.000 278    13906.8775 89.4488 54988.9482 88888.00
2020-10-04 15:57:26.000 278    13906.7941 89.2698 54989.0046 88888.00
2020-10-04 15:57:27.000 278    13908.3665 90.9109 54987.5643 88888.00
2020-10-04 15:57:28.000 278    13906.9241 89.4464 54988.8157 88888.00
2020-10-04 15:57:29.000 278    13906.6494 88.9901 54989.0708 88888.00
2020-10-04 15:57:30.000 278    13906.5930 88.9214 54989.3457 88888.00
2020-10-04 15:57:31.000 278    13906.7205 88.9239 54989.1126 88888.00
2020-10-04 15:57:32.000 278    13906.4630 88.7963 54989.4512 88888.00
2020-10-04 15:57:33.000 278    13906.7254 88.9459 54989.1175 88888.00
2020-10-04 15:57:34.000 278    13906.7696 88.7620 54989.1494 88888.00
2020-10-04 15:57:35.000 278    13906.6322 88.5755 54989.3334 88888.00
2020-10-04 15:57:36.000 278    13906.8162 88.6148 54989.2696 88888.00
2020-10-04 15:57:37.000 278    13906.5807 88.4725 54989.5150 88888.00
2020-10-04 15:57:38.000 278    13906.6175 88.3940 54989.3481 88888.00
2020-10-04 15:57:39.000 278    13906.7647 88.5510 54989.2401 88888.00
2020-10-04 15:57:40.000 278    13906.7843 88.2370 54989.2230 88888.00
2020-10-04 15:57:41.000 278    13906.7843 88.3449 54989.3702 88888.00
2020-10-04 15:57:42.000 278    13906.8653 88.2297 54989.1690 88888.00
2020-10-04 15:57:43.000 278    13906.8162 88.0579 54989.3211 88888.00
2020-10-04 15:57:44.000 278    13906.9658 88.1708 54989.4512 88888.00
2020-10-04 15:57:45.000 278    13907.0713 88.1561 54989.2082 88888.00
2020-10-04 15:57:46.000 278    13906.7868 87.8543 54989.5861 88888.00
2020-10-04 15:57:47.000 278    13906.7402 88.0996 54989.4659 88888.00
2020-10-04 15:57:48.000 278    13906.7181 87.6188 54989.4610 88888.00
2020-10-04 15:57:49.000 278    13906.5832 87.7292 54989.6033 88888.00
2020-10-04 15:57:50.000 278    13906.5954 87.7268 54989.5100 88888.00
2020-10-04 15:57:51.000 278    13908.6977 89.9198 54987.5250 88888.00
2020-10-04 15:57:52.000 278    13906.6420 87.7513 54989.6376 88888.00
2020-10-04 15:57:53.000 278    13906.7622 87.6900 54989.5076 88888.00
2020-10-04 15:57:54.000 278    13906.6102 87.6900 54989.5493 88888.00
2020-10-04 15:57:55.000 278    13906.4826 87.6900 54989.8069 88888.00
2020-10-04 15:57:56.000 278    13906.7304 88.0408 54989.3481 88888.00
2020-10-04 15:57:57.000 278    13908.0084 89.3998 54988.0845 88888.00
2020-10-04 15:57:58.000 278    13906.6003 87.8445 54989.6008 88888.00
2020-10-04 15:57:59.000 278    13906.5218 87.9377 54989.6597 88888.00
2020-10-04 15:58:00.000 278    13906.2814 87.8151 54989.7063 88888.00
2020-10-04 15:58:01.000 278    13906.4777 87.9843 54989.4953 88888.00
2020-10-04 15:58:02.000 278    13906.2397 88.0408 54989.8045 88888.00
2020-10-04 15:58:03.000 278    13906.2054 88.1340 54989.6671 88888.00
2020-10-04 15:58:04.000 278    13906.1784 88.0138 54989.6180 88888.00
2020-10-04 15:58:05.000 278    13906.3648 88.2002 54989.5469 88888.00
2020-10-04 15:58:06.000 278    13906.2520 88.2861 54989.8020 88888.00
2020-10-04 15:58:07.000 278    13906.2569 88.3032 54989.4659 88888.00
2020-10-04 15:58:08.000 278    13906.4433 88.3499 54989.5223 88888.00
2020-10-04 15:58:09.000 278    13906.2471 88.3106 54989.7407 88888.00
2020-10-04 15:58:10.000 278    13906.5096 88.4136 54989.4659 88888.00
2020-10-04 15:58:11.000 278    13906.5047 88.1880 54989.4904 88888.00
2020-10-04 15:58:12.000 278    13908.9847 90.8520 54987.0613 88888.00
2020-10-04 15:58:13.000 278    13907.1474 88.9092 54988.9359 88888.00
2020-10-04 15:58:14.000 278    13906.7917 88.5461 54989.4291 88888.00
2020-10-04 15:58:15.000 278    13906.8628 88.5142 54989.4585 88888.00
2020-10-04 15:58:16.000 278    13906.8775 88.3916 54989.4904 88888.00
2020-10-04 15:58:17.000 278    13907.8784 89.4783 54988.5727 88888.00
2020-10-04 15:58:18.000 278    13908.2194 89.8340 54988.1483 88888.00
2020-10-04 15:58:19.000 278    13906.9094 88.4112 54989.3579 88888.00
2020-10-04 15:58:20.000 278    13907.3019 88.4701 54989.2549 88888.00
2020-10-04 15:58:21.000 278    13907.2161 88.3499 54989.4880 88888.00
2020-10-04 15:58:22.000 278    13907.1351 88.5265 54989.4561 88888.00
2020-10-04 15:58:23.000 278    13907.1645 88.5019 54989.5125 88888.00
2020-10-04 15:58:24.000 278    13907.1891 88.5461 54989.3407 88888.00
2020-10-04 15:58:25.000 278    13907.5104 88.8110 54989.0291 88888.00
2020-10-04 15:58:26.000 278    13908.9970 90.2412 54987.5864 88888.00
2020-10-04 15:58:27.000 278    13907.1277 88.6050 54989.4757 88888.00
2020-10-04 15:58:28.000 278    13907.1645 88.4627 54989.4094 88888.00
2020-10-04 15:58:29.000 278    13907.0934 88.5240 54989.5125 88888.00
2020-10-04 15:58:30.000 278    13907.1621 88.7154 54989.4757 88888.00
2020-10-04 15:58:31.000 278    13906.9830 88.5068 54989.5469 88888.00
2020-10-04 15:58:32.000 278    13907.1057 88.8037 54989.4364 88888.00
2020-10-04 15:58:33.000 278    13907.0370 88.9141 54989.5100 88888.00
2020-10-04 15:58:34.000 278    13907.0836 88.8846 54989.4782 88888.00
2020-10-04 15:58:35.000 278    13906.9511 88.8086 54989.3260 88888.00
2020-10-04 15:58:36.000 278    13907.0542 89.1765 54989.4291 88888.00
2020-10-04 15:58:37.000 278    13906.8555 88.9631 54989.3923 88888.00
2020-10-04 15:58:38.000 278    13906.9609 88.9386 54989.3211 88888.00
2020-10-04 15:58:39.000 278    13906.8113 89.0490 54989.3334 88888.00
2020-10-04 15:58:40.000 278    13908.0354 90.3957 54988.3077 88888.00
2020-10-04 15:58:41.000 278    13907.9152 90.1749 54988.4010 88888.00
2020-10-04 15:58:42.000 278    13906.7868 89.2967 54989.5542 88888.00
2020-10-04 15:58:43.000 278    13906.9438 89.3752 54989.3015 88888.00
2020-10-04 15:58:44.000 278    13906.6641 89.3507 54989.3996 88888.00
2020-10-04 15:58:45.000 278    13906.8236 89.3016 54989.2328 88888.00
2020-10-04 15:58:46.000 278    13908.8449 91.5045 54987.0343 88888.00
2020-10-04 15:58:47.000 278    13906.8972 89.4537 54989.3187 88888.00
2020-10-04 15:58:48.000 278    13906.8236 89.4341 54989.2156 88888.00
2020-10-04 15:58:49.000 278    13906.6764 89.3286 54989.1714 88888.00
2020-10-04 15:58:50.000 278    13906.9340 89.4071 54988.9555 88888.00
2020-10-04 15:58:51.000 278    13906.7794 89.5298 54989.1420 88888.00
2020-10-04 15:58:52.000 278    13906.7279 89.4022 54989.0978 88888.00
2020-10-04 15:58:53.000 278    13906.9683 89.3850 54988.9972 88888.00
2020-10-04 15:58:54.000 278    13906.9266 89.6279 54988.9629 88888.00
2020-10-04 15:58:55.000 278    13906.8947 89.4169 54989.1911 88888.00
2020-10-04 15:58:56.000 278    13907.1228 89.5862 54988.8083 88888.00
2020-10-04 15:58:57.000 278    13906.9683 89.5052 54989.0120 88888.00
2020-10-04 15:58:58.000 278    13907.0664 89.7089 54988.8549 88888.00
2020-10-04 15:58:59.000 278    13907.1498 89.6156 54988.7543 88888.00
2020-10-04 15:59:00.000 278    13907.0738 89.6132 54989.0635 88888.00
2020-10-04 15:59:01.000 278    13907.2259 89.7800 54989.0046 88888.00
2020-10-04 15:59:02.000 278    13907.2357 89.7800 54988.9825 88888.00
2020-10-04 15:59:03.000 278    13907.4074 89.8511 54988.8328 88888.00
2020-10-04 15:59:04.000 278    13907.1719 89.8315 54989.0267 88888.00
2020-10-04 15:59:05.000 278    13907.4221 89.9787 54988.8157 88888.00
2020-10-04 15:59:06.000 278    13909.4287 91.9632 54986.9509 88888.00
2020-10-04 15:59:07.000 278    13908.2341 90.7882 54987.9593 88888.00
2020-10-04 15:59:08.000 278    13907.4540 90.1013 54988.8598 88888.00
2020-10-04 15:59:09.000 278    13907.5521 90.1995 54988.8500 88888.00
2020-10-04 15:59:10.000 278    13907.3289 90.1455 54989.1567 88888.00
2020-10-04 15:59:11.000 278    13908.5088 91.4334 54987.6551 88888.00
2020-10-04 15:59:12.000 278    13908.3960 91.0360 54987.9937 88888.00
2020-10-04 15:59:13.000 278    13907.5595 90.4938 54988.8721 88888.00
2020-10-04 15:59:14.000 278    13907.6012 90.5723 54988.8844 88888.00
2020-10-04 15:59:15.000 278    13909.3061 92.2944 54986.8674 88888.00
2020-10-04 15:59:16.000 278    13907.7950 90.7195 54988.4795 88888.00
2020-10-04 15:59:17.000 278    13907.6969 90.7563 54988.8525 88888.00
2020-10-04 15:59:18.000 278    13907.4491 90.5895 54988.9874 88888.00
2020-10-04 15:59:19.000 278    13907.5153 90.6606 54988.7347 88888.00
2020-10-04 15:59:20.000 278    13907.3093 90.6263 54988.8893 88888.00
2020-10-04 15:59:21.000 278    13907.5251 90.7612 54988.9236 88888.00
2020-10-04 15:59:22.000 278    13907.2381 90.8029 54989.1076 88888.00
2020-10-04 15:59:23.000 278    13907.3289 90.8005 54988.8770 88888.00
2020-10-04 15:59:24.000 278    13907.4614 90.8544 54988.8917 88888.00
2020-10-04 15:59:25.000 278    13907.3510 91.0384 54988.9310 88888.00
2020-10-04 15:59:26.000 278    13907.3215 90.8692 54988.8157 88888.00
2020-10-04 15:59:27.000 278    13907.2553 90.9280 54988.8476 88888.00
2020-10-04 15:59:28.000 278    13907.2798 90.9109 54989.0782 88888.00
2020-10-04 15:59:29.000 278    13907.2676 90.9256 54989.0954 88888.00
2020-10-04 15:59:30.000 278    13907.2430 91.0335 54988.9629 88888.00
2020-10-04 15:59:31.000 278    13907.3264 90.9354 54988.8844 88888.00
2020-10-04 15:59:32.000 278    13907.3338 90.9010 54988.9359 88888.00
2020-10-04 15:59:33.000 278    13907.1793 90.7097 54988.9383 88888.00
2020-10-04 15:59:34.000 278    13908.2096 91.9215 54987.9520 88888.00
2020-10-04 15:59:35.000 278    13908.3886 92.1178 54987.8734 88888.00
2020-10-04 15:59:36.000 278    13907.1253 90.7833 54989.0512 88888.00
2020-10-04 15:59:37.000 278    13907.4687 91.0065 54988.7911 88888.00
2020-10-04 15:59:38.000 278    13907.3951 91.0237 54988.9948 88888.00
2020-10-04 15:59:39.000 278    13907.6380 91.1194 54988.6930 88888.00
2020-10-04 15:59:40.000 278    13909.2251 92.8267 54987.1128 88888.00
2020-10-04 15:59:41.000 278    13907.5448 91.1047 54988.7789 88888.00
2020-10-04 15:59:42.000 278    13907.4148 90.8986 54988.9506 88888.00
2020-10-04 15:59:43.000 278    13907.5914 91.1096 54988.7445 88888.00
2020-10-04 15:59:44.000 278    13907.5619 90.9673 54988.9187 88888.00
2020-10-04 15:59:45.000 278    13907.6748 90.9648 54988.9285 88888.00
2020-10-04 15:59:46.000 278    13907.6453 91.1464 54988.8623 88888.00
2020-10-04 15:59:47.000 278    13907.5595 90.9845 54988.9187 88888.00
2020-10-04 15:59:48.000 278    13907.5742 91.1611 54989.0414 88888.00
2020-10-04 15:59:49.000 278    13907.3878 91.0090 54988.9776 88888.00
2020-10-04 15:59:50.000 278    13907.4883 90.9820 54988.8868 88888.00
2020-10-04 15:59:51.000 278    13907.3780 91.0728 54989.0193 88888.00
2020-10-04 15:59:52.000 278    13907.2455 91.0090 54989.0046 88888.00
2020-10-04 15:59:53.000 278    13909.1638 92.9420 54987.1128 88888.00
2020-10-04 15:59:54.000 278    13908.5113 92.3385 54987.7238 88888.00
2020-10-04 15:59:55.000 278    13907.1989 91.1709 54988.8942 88888.00
2020-10-04 15:59:56.000 278    13907.2161 91.1954 54988.8476 88888.00
2020-10-04 15:59:57.000 278    13907.1989 91.4824 54988.8549 88888.00
2020-10-04 15:59:58.000 278    13907.5619 91.6983 54988.2660 88888.00
2020-10-04 15:59:59.000 278    13908.4352 92.8316 54987.3852 88888.00
2020-10-04 16:00:00.000 278    13907.1719 91.4481 54988.6611 88888.00
2020-10-04 16:00:01.000 278    13906.9658 91.2224 54988.9359 88888.00
2020-10-04 16:00:02.000 278    13906.8211 91.2126 54988.9236 88888.00
2020-10-04 16:00:03.000 278    13906.9781 91.3303 54988.8647 88888.00
2020-10-04 16:00:04.000 278    13906.9168 91.1488 54988.9285 88888.00
2020-10-04 16:00:05.000 278    13906.8824 91.2886 54988.8819 88888.00
2020-10-04 16:00:06.000 278    13906.7279 91.1488 54988.9751 88888.00
2020-10-04 16:00:07.000 278    13906.8138 91.2469 54989.0537 88888.00
2020-10-04 16:00:08.000 278    13906.9241 91.0531 54988.8009 88888.00
2020-10-04 16:00:09.000 278    13909.0362 93.2143 54986.6466 88888.00
2020-10-04 16:00:10.000 278    13906.9487 91.1831 54988.8696 88888.00
2020-10-04 16:00:11.000 278    13906.7524 90.9280 54989.0046 88888.00
2020-10-04 16:00:12.000 278    13906.8162 90.8348 54988.8696 88888.00
2020-10-04 16:00:13.000 278    13906.9266 90.8643 54989.0193 88888.00
2020-10-04 16:00:14.000 278    13907.0983 90.9599 54988.7739 88888.00
2020-10-04 16:00:15.000 278    13906.9389 90.9697 54988.9334 88888.00
2020-10-04 16:00:16.000 278    13907.0296 90.7759 54988.8107 88888.00
2020-10-04 16:00:17.000 278    13907.0174 90.9133 54988.8844 88888.00
2020-10-04 16:00:18.000 278    13907.1449 90.7637 54988.9236 88888.00
2020-10-04 16:00:19.000 278    13907.0542 90.6533 54989.0291 88888.00
2020-10-04 16:00:20.000 278    13906.9462 90.6950 54989.2549 88888.00
2020-10-04 16:00:21.000 278    13907.1081 90.8397 54988.9040 88888.00
2020-10-04 16:00:22.000 278    13907.1425 90.6410 54989.0856 88888.00
2020-10-04 16:00:23.000 278    13907.8808 91.6590 54988.1777 88888.00
2020-10-04 16:00:24.000 278    13908.0526 91.8749 54987.8146 88888.00
2020-10-04 16:00:25.000 278    13906.9266 90.4497 54989.1224 88888.00
2020-10-04 16:00:26.000 278    13907.0419 90.7122 54989.0708 88888.00
2020-10-04 16:00:27.000 278    13906.8972 90.5650 54989.2966 88888.00
2020-10-04 16:00:28.000 278    13907.0370 90.5748 54988.9064 88888.00
2020-10-04 16:00:29.000 278    13908.8817 92.4686 54987.1496 88888.00
2020-10-04 16:00:30.000 278    13906.8972 90.5944 54989.1273 88888.00
2020-10-04 16:00:31.000 278    13906.9021 90.5404 54989.0438 88888.00
2020-10-04 16:00:32.000 278    13906.7794 90.4080 54989.1543 88888.00
2020-10-04 16:00:33.000 278    13906.8653 90.3074 54989.2549 88888.00
2020-10-04 16:00:34.000 278    13906.6862 90.3148 54989.3996 88888.00
2020-10-04 16:00:35.000 278    13906.6003 90.2387 54989.2156 88888.00
2020-10-04 16:00:36.000 278    13906.9560 90.5380 54989.0046 88888.00
2020-10-04 16:00:37.000 278    13906.6371 90.1112 54989.4413 88888.00
2020-10-04 16:00:38.000 278    13906.7083 90.2289 54989.3407 88888.00
2020-10-04 16:00:39.000 278    13906.7009 90.0008 54989.3039 88888.00
2020-10-04 16:00:40.000 278    13906.7156 90.1283 54989.3972 88888.00
2020-10-04 16:00:41.000 278    13906.7328 90.2927 54989.3334 88888.00
2020-10-04 16:00:42.000 278    13906.6469 90.0204 54989.3776 88888.00
2020-10-04 16:00:43.000 278    13906.8677 90.0915 54989.1224 88888.00
2020-10-04 16:00:44.000 278    13906.9070 90.1038 54989.2156 88888.00
2020-10-04 16:00:45.000 278    13906.8334 90.0989 54989.1445 88888.00
2020-10-04 16:00:46.000 278    13906.8138 90.1553 54989.2794 88888.00
2020-10-04 16:00:47.000 278    13906.8088 90.0204 54989.2671 88888.00
2020-10-04 16:00:48.000 278    13906.8236 89.9566 54989.2058 88888.00
2020-10-04 16:00:49.000 278    13906.9536 90.1995 54989.2573 88888.00
2020-10-04 16:00:50.000 278    13907.6552 90.9918 54988.4231 88888.00
2020-10-04 16:00:51.000 278    13908.6707 91.9755 54987.4195 88888.00
2020-10-04 16:00:52.000 278    13907.0223 90.1897 54989.0340 88888.00
2020-10-04 16:00:53.000 278    13907.0836 90.2534 54989.3383 88888.00
2020-10-04 16:00:54.000 278    13906.9757 90.1480 54989.3555 88888.00
2020-10-04 16:00:55.000 278    13907.3215 90.7759 54988.7617 88888.00
2020-10-04 16:00:56.000 278    13908.7272 92.0761 54987.4293 88888.00
2020-10-04 16:00:57.000 278    13907.0345 90.2829 54989.0807 88888.00
2020-10-04 16:00:58.000 278    13906.9806 90.3025 54989.2720 88888.00
2020-10-04 16:00:59.000 278    13907.0836 90.4006 54989.0757 88888.00
2020-10-04 16:01:00.000 278    13906.9413 90.3736 54989.2647 88888.00
2020-10-04 16:01:01.000 278    13906.8972 90.2731 54989.2107 88888.00
2020-10-04 16:01:02.000 278    13907.1596 90.2510 54989.0267 88888.00
2020-10-04 16:01:03.000 278    13906.8849 90.2412 54989.2745 88888.00
2020-10-04 16:01:04.000 278    13906.9928 90.1921 54989.0537 88888.00
2020-10-04 16:01:05.000 278    13907.1425 90.4252 54988.9653 88888.00
2020-10-04 16:01:06.000 278    13907.0321 90.2215 54989.1199 88888.00
2020-10-04 16:01:07.000 278    13907.1768 90.4595 54989.0537 88888.00
2020-10-04 16:01:08.000 278    13907.1915 90.4644 54989.0169 88888.00
2020-10-04 16:01:09.000 278    13907.1842 90.2166 54989.0708 88888.00
2020-10-04 16:01:10.000 278    13907.2062 90.4669 54989.1641 88888.00
2020-10-04 16:01:11.000 278    13907.1351 90.4374 54989.1592 88888.00
2020-10-04 16:01:12.000 278    13907.2479 90.5576 54989.0978 88888.00
2020-10-04 16:01:13.000 278    13907.1253 90.3172 54989.0070 88888.00
2020-10-04 16:01:14.000 278    13907.3289 90.3197 54988.9040 88888.00
2020-10-04 16:01:15.000 278    13907.4442 90.4374 54988.9089 88888.00
2020-10-04 16:01:16.000 278    13907.3731 90.4840 54989.0438 88888.00
2020-10-04 16:01:17.000 278    13907.5055 90.3442 54988.8549 88888.00
2020-10-04 16:01:18.000 278    13907.3780 90.2265 54989.0757 88888.00
2020-10-04 16:01:19.000 278    13907.7582 90.6705 54988.8500 88888.00
2020-10-04 16:01:20.000 278    13909.5269 92.3827 54987.1398 88888.00
2020-10-04 16:01:21.000 278    13907.3951 90.3761 54989.0684 88888.00
2020-10-04 16:01:22.000 278    13907.7435 90.3785 54988.8279 88888.00
2020-10-04 16:01:23.000 278    13907.7557 90.4718 54988.8696 88888.00
2020-10-04 16:01:24.000 278    13907.7042 90.5355 54988.9236 88888.00
2020-10-04 16:01:25.000 278    13909.5121 92.1938 54987.1447 88888.00
2020-10-04 16:01:26.000 278    13908.0992 90.6386 54988.4893 88888.00
2020-10-04 16:01:27.000 278    13907.7778 90.1774 54988.9874 88888.00
2020-10-04 16:01:28.000 278    13907.9299 90.4889 54988.9163 88888.00
2020-10-04 16:01:29.000 278    13908.0256 90.3417 54988.7322 88888.00
2020-10-04 16:01:30.000 278    13908.0207 90.4325 54988.9114 88888.00
2020-10-04 16:01:31.000 278    13908.0329 90.6140 54988.8549 88888.00
2020-10-04 16:01:32.000 278    13907.8931 90.4129 54989.0218 88888.00
2020-10-04 16:01:33.000 278    13908.1286 90.5478 54988.7789 88888.00
2020-10-04 16:01:34.000 278    13908.3322 90.6803 54988.7175 88888.00
2020-10-04 16:01:35.000 278    13908.0476 90.4227 54988.8696 88888.00
2020-10-04 16:01:36.000 278    13908.1360 90.7367 54988.9580 88888.00
2020-10-04 16:01:37.000 278    13908.0378 90.7122 54988.8402 88888.00
2020-10-04 16:01:38.000 278    13908.2169 90.7588 54988.7175 88888.00
2020-10-04 16:01:39.000 278    13909.3870 91.9264 54987.7360 88888.00
2020-10-04 16:01:40.000 278    13909.9709 92.6599 54986.9435 88888.00
2020-10-04 16:01:41.000 278    13908.3298 90.9207 54988.7077 88888.00
2020-10-04 16:01:42.000 278    13908.1311 90.8103 54988.9334 88888.00
2020-10-04 16:01:43.000 278    13908.1948 90.9329 54988.6856 88888.00
2020-10-04 16:01:44.000 278    13908.0526 90.9035 54988.9163 88888.00
2020-10-04 16:01:45.000 278    13910.1622 93.1677 54986.5730 88888.00
2020-10-04 16:01:46.000 278    13908.2709 91.0409 54988.5384 88888.00
2020-10-04 16:01:47.000 278    13908.0746 90.8667 54988.8181 88888.00
2020-10-04 16:01:48.000 278    13908.1090 91.1390 54988.6881 88888.00
2020-10-04 16:01:49.000 278    13908.1777 91.2837 54988.6856 88888.00
2020-10-04 16:01:50.000 278    13907.8686 90.9329 54988.7715 88888.00
2020-10-04 16:01:51.000 278    13908.0967 91.0531 54988.5408 88888.00
2020-10-04 16:01:52.000 278    13907.9054 91.1169 54988.7764 88888.00
2020-10-04 16:01:53.000 278    13907.9471 91.1169 54988.5678 88888.00
2020-10-04 16:01:54.000 278    13909.4385 92.5863 54987.0686 88888.00
2020-10-04 16:01:55.000 278    13908.3690 91.6173 54988.1237 88888.00
2020-10-04 16:01:56.000 278    13907.7655 91.0433 54988.8083 88888.00
2020-10-04 16:01:57.000 278    13907.9373 91.1243 54988.4525 88888.00
2020-10-04 16:01:58.000 278    13907.7606 91.0973 54988.7077 88888.00
2020-10-04 16:01:59.000 278    13907.7925 91.1905 54988.8083 88888.00
2020-10-04 16:02:00.000 278    13907.7484 91.2396 54988.6684 88888.00
2020-10-04 16:02:01.000 278    13907.6429 91.2101 54988.7470 88888.00
2020-10-04 16:02:02.000 278    13907.6404 90.9673 54988.6513 88888.00
2020-10-04 16:02:03.000 278    13907.7484 91.1782 54988.7028 88888.00
2020-10-04 16:02:04.000 278    13907.6380 91.1194 54988.6979 88888.00
2020-10-04 16:02:05.000 278    13907.7508 91.2567 54988.7003 88888.00
2020-10-04 16:02:06.000 278    13907.7410 90.9918 54988.5482 88888.00
2020-10-04 16:02:07.000 278    13907.6478 91.0826 54988.5875 88888.00
2020-10-04 16:02:08.000 278    13907.9544 91.4383 54988.4501 88888.00
2020-10-04 16:02:09.000 278    13909.3748 92.8978 54986.7497 88888.00
2020-10-04 16:02:10.000 278    13907.9274 91.0850 54988.4133 88888.00
2020-10-04 16:02:11.000 278    13907.7189 90.9673 54988.6635 88888.00
2020-10-04 16:02:12.000 278    13907.9225 91.2469 54988.6783 88888.00
2020-10-04 16:02:13.000 278    13907.8391 91.1047 54988.6660 88888.00
2020-10-04 16:02:14.000 278    13909.1932 92.5618 54987.2404 88888.00
2020-10-04 16:02:15.000 278    13908.8302 92.0957 54987.5397 88888.00
2020-10-04 16:02:16.000 278    13908.0010 90.9207 54988.4182 88888.00
2020-10-04 16:02:17.000 278    13908.0795 91.2175 54988.6341 88888.00
2020-10-04 16:02:18.000 278    13908.1605 91.1930 54988.4648 88888.00
2020-10-04 16:02:19.000 278    13908.1090 90.9869 54988.5556 88888.00
2020-10-04 16:02:20.000 278    13908.2807 91.2298 54988.3617 88888.00
2020-10-04 16:02:21.000 278    13908.2782 91.1464 54988.4402 88888.00
2020-10-04 16:02:22.000 278    13908.3616 91.2003 54988.3274 88888.00
2020-10-04 16:02:23.000 278    13908.2513 91.1562 54988.5654 88888.00
2020-10-04 16:02:24.000 278    13908.3248 91.4481 54988.4476 88888.00
2020-10-04 16:02:25.000 278    13908.3052 91.2052 54988.3814 88888.00
2020-10-04 16:02:26.000 278    13908.3199 91.1782 54988.3544 88888.00
2020-10-04 16:02:27.000 278    13908.2881 91.3500 54988.4942 88888.00
2020-10-04 16:02:28.000 278    13908.3690 91.4309 54988.3396 88888.00
2020-10-04 16:02:29.000 278    13908.3837 91.3426 54988.4133 88888.00
2020-10-04 16:02:30.000 278    13908.2096 91.2715 54988.5286 88888.00
2020-10-04 16:02:31.000 278    13908.8007 91.8406 54987.9912 88888.00
2020-10-04 16:02:32.000 278    13910.6749 93.8619 54986.1019 88888.00
2020-10-04 16:02:33.000 278    13908.1507 91.3328 54988.4697 88888.00
2020-10-04 16:02:34.000 278    13908.4352 91.4113 54988.3445 88888.00
2020-10-04 16:02:35.000 278    13908.3935 91.6198 54988.3102 88888.00
2020-10-04 16:02:36.000 278    13908.1114 91.4849 54988.5408 88888.00
2020-10-04 16:02:37.000 278    13909.9414 93.2756 54986.7668 88888.00
2020-10-04 16:02:38.000 278    13908.6339 91.6909 54988.0845 88888.00
2020-10-04 16:02:39.000 278    13908.4181 91.5339 54988.3396 88888.00
2020-10-04 16:02:40.000 278    13908.2022 91.4751 54988.4648 88888.00
2020-10-04 16:02:41.000 278    13908.2586 91.3622 54988.4476 88888.00
2020-10-04 16:02:42.000 278    13908.3101 91.4481 54988.4255 88888.00
2020-10-04 16:02:43.000 278    13909.5170 92.7188 54987.2134 88888.00
2020-10-04 16:02:44.000 278    13909.0166 92.3999 54987.7581 88888.00
2020-10-04 16:02:45.000 278    13908.2684 91.4603 54988.4206 88888.00
2020-10-04 16:02:46.000 278    13908.2292 91.3303 54988.6095 88888.00
2020-10-04 16:02:47.000 278    13908.2758 91.3475 54988.5286 88888.00
2020-10-04 16:02:48.000 278    13908.2758 91.4996 54988.5826 88888.00
2020-10-04 16:02:49.000 278    13908.1286 91.3230 54988.7151 88888.00
2020-10-04 16:02:50.000 278    13908.2414 91.3598 54988.3666 88888.00
2020-10-04 16:02:51.000 278    13908.1360 91.3205 54988.5408 88888.00
2020-10-04 16:02:52.000 278    13908.1409 91.4285 54988.6341 88888.00
2020-10-04 16:02:53.000 278    13908.0133 91.3598 54988.7200 88888.00
2020-10-04 16:02:54.000 278    13908.0207 91.2175 54988.5433 88888.00
2020-10-04 16:02:55.000 278    13908.0624 91.2347 54988.4378 88888.00
2020-10-04 16:02:56.000 278    13907.9667 91.1930 54988.6635 88888.00
2020-10-04 16:02:57.000 278    13907.9692 91.3083 54988.6218 88888.00
2020-10-04 16:02:58.000 278    13907.9888 91.1390 54988.5408 88888.00
2020-10-04 16:02:59.000 278    13908.0280 91.1537 54988.3814 88888.00
2020-10-04 16:03:00.000 278    13907.9495 91.2003 54988.5261 88888.00
2020-10-04 16:03:01.000 278    13907.7974 90.9967 54988.5040 88888.00
2020-10-04 16:03:02.000 278    13908.1041 91.3254 54988.4820 88888.00
2020-10-04 16:03:03.000 278    13909.7354 93.0990 54986.6564 88888.00
2020-10-04 16:03:04.000 278    13907.8220 90.9158 54988.4034 88888.00
2020-10-04 16:03:05.000 278    13907.9176 91.0360 54988.6267 88888.00
2020-10-04 16:03:06.000 278    13907.7876 91.0065 54988.6807 88888.00
2020-10-04 16:03:07.000 278    13907.9692 91.1267 54988.5531 88888.00
2020-10-04 16:03:08.000 278    13909.0436 92.1914 54987.2944 88888.00
2020-10-04 16:03:09.000 278    13908.9626 91.9485 54987.4809 88888.00
2020-10-04 16:03:10.000 278    13907.9054 91.0139 54988.6905 88888.00
2020-10-04 16:03:11.000 278    13907.8490 90.8863 54988.5727 88888.00
2020-10-04 16:03:12.000 278    13908.0673 90.9624 54988.4034 88888.00
2020-10-04 16:03:13.000 278    13908.0084 90.7514 54988.4869 88888.00
2020-10-04 16:03:14.000 278    13909.8678 92.8488 54986.5509 88888.00
2020-10-04 16:03:15.000 278    13908.4769 91.1660 54988.0575 88888.00
2020-10-04 16:03:16.000 278    13908.1311 90.8618 54988.4918 88888.00
2020-10-04 16:03:17.000 278    13907.9618 90.7784 54988.6341 88888.00
2020-10-04 16:03:18.000 278    13907.9274 90.7784 54988.6292 88888.00
2020-10-04 16:03:19.000 278    13908.1237 90.6876 54988.6145 88888.00
2020-10-04 16:03:20.000 278    13910.1009 92.7212 54986.6172 88888.00
2020-10-04 16:03:21.000 278    13908.0575 90.4938 54988.7003 88888.00
2020-10-04 16:03:22.000 278    13908.0133 90.5135 54988.9114 88888.00
2020-10-04 16:03:23.000 278    13908.1237 90.6680 54988.5997 88888.00
2020-10-04 16:03:24.000 278    13908.1703 90.5503 54988.5433 88888.00
2020-10-04 16:03:25.000 278    13908.5800 90.9943 54988.4672 88888.00
2020-10-04 16:03:26.000 278    13910.4566 93.0058 54986.2982 88888.00
2020-10-04 16:03:27.000 278    13908.2341 90.4570 54988.9089 88888.00
2020-10-04 16:03:28.000 278    13908.1041 90.3761 54988.8647 88888.00
2020-10-04 16:03:29.000 278    13908.2414 90.3319 54988.7838 88888.00
2020-10-04 16:03:30.000 278    13908.2513 90.5552 54988.8009 88888.00
2020-10-04 16:03:31.000 278    13910.2652 92.5372 54986.7349 88888.00
2020-10-04 16:03:32.000 278    13908.1801 90.3368 54988.9555 88888.00
2020-10-04 16:03:33.000 278    13908.1041 90.3565 54989.0659 88888.00
2020-10-04 16:03:34.000 278    13908.1948 90.3099 54989.0193 88888.00
2020-10-04 16:03:35.000 278    13908.1777 90.3982 54988.9457 88888.00
2020-10-04 16:03:36.000 278    13908.2022 90.2559 54988.9923 88888.00
2020-10-04 16:03:37.000 278    13908.1261 90.3319 54988.9997 88888.00
2020-10-04 16:03:38.000 278    13908.2169 90.3663 54989.0954 88888.00
2020-10-04 16:03:39.000 278    13908.2169 90.3712 54989.0807 88888.00
2020-10-04 16:03:40.000 278    13908.1997 90.3982 54989.0782 88888.00
2020-10-04 16:03:41.000 278    13907.9912 90.2976 54989.1984 88888.00
2020-10-04 16:03:42.000 278    13908.0992 90.2387 54989.1469 88888.00
2020-10-04 16:03:43.000 278    13909.9733 92.1202 54987.2036 88888.00
2020-10-04 16:03:44.000 278    13908.4083 90.6288 54989.0340 88888.00
2020-10-04 16:03:45.000 278    13908.1384 90.2093 54989.1371 88888.00
2020-10-04 16:03:46.000 278    13908.1801 90.1627 54989.1273 88888.00
2020-10-04 16:03:47.000 278    13908.2463 90.0425 54989.3579 88888.00
2020-10-04 16:03:48.000 278    13909.8114 91.7719 54987.6379 88888.00
2020-10-04 16:03:49.000 278    13908.5922 90.4718 54988.9383 88888.00
2020-10-04 16:03:50.000 278    13907.8956 89.7947 54989.4634 88888.00
2020-10-04 16:03:51.000 278    13908.1728 89.7726 54989.2917 88888.00
2020-10-04 16:03:52.000 278    13908.2562 89.9910 54989.2622 88888.00
2020-10-04 16:03:53.000 278    13910.0322 91.6983 54987.6330 88888.00
2020-10-04 16:03:54.000 278    13908.2930 89.7260 54989.2720 88888.00
2020-10-04 16:03:55.000 278    13908.2365 89.5887 54989.3776 88888.00
2020-10-04 16:03:56.000 278    13908.4033 89.6573 54989.5542 88888.00
2020-10-04 16:03:57.000 278    13908.7468 90.0866 54989.1690 88888.00
2020-10-04 16:03:58.000 278    13909.8482 91.1635 54987.9323 88888.00
2020-10-04 16:03:59.000 278    13908.2733 89.4169 54989.6082 88888.00
2020-10-04 16:04:00.000 278    13908.4745 89.3360 54989.7014 88888.00
2020-10-04 16:04:01.000 278    13908.3273 89.3556 54989.5493 88888.00
2020-10-04 16:04:02.000 278    13908.4033 89.3679 54989.7849 88888.00
2020-10-04 16:04:03.000 278    13909.9586 90.8495 54988.0231 88888.00
2020-10-04 16:04:04.000 278    13908.9258 89.8266 54989.1371 88888.00
2020-10-04 16:04:05.000 278    13908.4769 89.2869 54989.7260 88888.00
2020-10-04 16:04:06.000 278    13908.2831 89.2379 54989.8536 88888.00
2020-10-04 16:04:07.000 278    13908.3690 89.1103 54989.8536 88888.00
2020-10-04 16:04:08.000 278    13908.4377 89.1079 54989.7530 88888.00
2020-10-04 16:04:09.000 278    13908.2537 89.0294 54989.9345 88888.00
2020-10-04 16:04:10.000 278    13908.1752 89.0171 54989.9812 88888.00
2020-10-04 16:04:11.000 278    13908.2758 88.8503 54989.9002 88888.00
2020-10-04 16:04:12.000 278    13908.2439 89.0294 54990.1480 88888.00
2020-10-04 16:04:13.000 278    13908.0378 88.9312 54990.2265 88888.00
2020-10-04 16:04:14.000 278    13908.1163 88.7350 54990.1652 88888.00
2020-10-04 16:04:15.000 278    13908.2488 88.9975 54990.0719 88888.00
2020-10-04 16:04:16.000 278    13908.1041 88.8282 54990.1725 88888.00
2020-10-04 16:04:17.000 278    13908.1090 88.7546 54990.2437 88888.00
2020-10-04 16:04:18.000 278    13908.1777 89.0146 54990.0744 88888.00
2020-10-04 16:04:19.000 278    13908.0231 88.6737 54990.2805 88888.00
2020-10-04 16:04:20.000 278    13908.1801 88.6197 54990.0989 88888.00
2020-10-04 16:04:21.000 278    13908.0207 88.6859 54990.2633 88888.00
2020-10-04 16:04:22.000 278    13909.9978 90.6435 54988.4157 88888.00
2020-10-04 16:04:23.000 278    13908.8302 89.2060 54989.6033 88888.00
2020-10-04 16:04:24.000 278    13908.2463 88.6148 54990.2952 88888.00
2020-10-04 16:04:25.000 278    13908.0378 88.3965 54990.3958 88888.00
2020-10-04 16:04:26.000 278    13908.1090 88.4406 54990.2830 88888.00
2020-10-04 16:04:27.000 278    13907.9741 88.4038 54990.5431 88888.00
2020-10-04 16:04:28.000 278    13910.0960 90.3884 54988.5801 88888.00
2020-10-04 16:04:29.000 278    13907.8490 88.1536 54990.5897 88888.00
2020-10-04 16:04:30.000 278    13908.2022 88.2640 54990.4081 88888.00
2020-10-04 16:04:31.000 278    13907.9152 87.9426 54990.6731 88888.00
2020-10-04 16:04:32.000 278    13907.7925 87.9745 54990.7565 88888.00
2020-10-04 16:04:33.000 278    13907.8857 87.7955 54990.6289 88888.00
2020-10-04 16:04:34.000 278    13907.9471 87.9230 54990.5946 88888.00
2020-10-04 16:04:35.000 278    13909.4753 89.5887 54989.0905 88888.00
2020-10-04 16:04:36.000 278    13908.1507 88.1193 54990.3836 88888.00
2020-10-04 16:04:37.000 278    13907.8146 87.6802 54990.7295 88888.00
2020-10-04 16:04:38.000 278    13907.8220 87.4717 54990.8228 88888.00
2020-10-04 16:04:39.000 278    13907.7533 87.4030 54990.9307 88888.00
2020-10-04 16:04:40.000 278    13907.8539 87.7121 54991.0215 88888.00
2020-10-04 16:04:41.000 278    13907.5963 87.2950 54991.2252 88888.00
2020-10-04 16:04:42.000 278    13907.9103 87.5158 54990.7590 88888.00
2020-10-04 16:04:43.000 278    13907.7165 87.1748 54990.9798 88888.00
2020-10-04 16:04:44.000 278    13907.6920 87.1822 54991.0387 88888.00
2020-10-04 16:04:45.000 278    13907.6650 87.2165 54991.1417 88888.00
2020-10-04 16:04:46.000 278    13907.4295 87.2460 54991.2227 88888.00
2020-10-04 16:04:47.000 278    13907.5767 87.0914 54990.9823 88888.00
2020-10-04 16:04:48.000 278    13907.6159 87.1650 54991.2055 88888.00
2020-10-04 16:04:49.000 278    13907.4638 87.0988 54991.3307 88888.00
2020-10-04 16:04:50.000 278    13907.4049 87.1405 54991.1589 88888.00
2020-10-04 16:04:51.000 278    13907.4565 87.0326 54991.1859 88888.00
2020-10-04 16:04:52.000 278    13907.5546 87.0350 54991.1638 88888.00
2020-10-04 16:04:53.000 278    13907.2970 86.9614 54991.4092 88888.00
2020-10-04 16:04:54.000 278    13907.8023 87.5158 54990.7565 88888.00
2020-10-04 16:04:55.000 278    13908.8130 88.5903 54989.6229 88888.00
2020-10-04 16:04:56.000 278    13907.2332 86.7995 54991.2742 88888.00
2020-10-04 16:04:57.000 278    13907.3510 86.8535 54991.2154 88888.00
2020-10-04 16:04:58.000 278    13907.3093 87.1111 54991.3233 88888.00
2020-10-04 16:04:59.000 278    13907.1032 86.9099 54991.4264 88888.00
2020-10-04 16:05:00.000 278    13908.7002 88.3940 54989.8388 88888.00
2020-10-04 16:05:01.000 278    13907.4442 87.3564 54990.9602 88888.00
2020-10-04 16:05:02.000 278    13907.0787 86.9909 54991.2890 88888.00
2020-10-04 16:05:03.000 278    13906.9192 86.5468 54991.6055 88888.00
2020-10-04 16:05:04.000 278    13907.1130 86.5984 54991.3601 88888.00
2020-10-04 16:05:05.000 278    13907.1057 86.6891 54991.5221 88888.00
2020-10-04 16:05:06.000 278    13906.8260 86.5248 54991.8116 88888.00
2020-10-04 16:05:07.000 278    13906.8506 86.6744 54991.5245 88888.00
2020-10-04 16:05:08.000 278    13906.7990 86.4095 54991.5613 88888.00
2020-10-04 16:05:09.000 278    13907.0615 86.7210 54991.4166 88888.00
2020-10-04 16:05:10.000 278    13907.0738 86.8584 54991.3675 88888.00
2020-10-04 16:05:11.000 278    13909.3061 89.2084 54988.9801 88888.00
2020-10-04 16:05:12.000 278    13907.2479 87.0546 54991.2129 88888.00
2020-10-04 16:05:13.000 278    13906.8604 86.4929 54991.5491 88888.00
2020-10-04 16:05:14.000 278    13906.8923 86.6499 54991.3945 88888.00
2020-10-04 16:05:15.000 278    13906.7917 86.5321 54991.5638 88888.00
2020-10-04 16:05:16.000 278    13908.3396 88.1070 54989.9272 88888.00
2020-10-04 16:05:17.000 278    13907.3363 86.9467 54990.9970 88888.00
2020-10-04 16:05:18.000 278    13906.9094 86.6597 54991.5834 88888.00
2020-10-04 16:05:19.000 278    13906.6396 86.4193 54991.7773 88888.00
2020-10-04 16:05:20.000 278    13906.8628 86.4070 54991.6202 88888.00
2020-10-04 16:05:21.000 278    13906.7475 86.4340 54991.9343 88888.00
2020-10-04 16:05:22.000 278    13906.9241 86.6769 54991.5883 88888.00
2020-10-04 16:05:23.000 278    13906.8236 86.4536 54991.8656 88888.00
2020-10-04 16:05:24.000 278    13906.7107 86.2549 54991.8975 88888.00
2020-10-04 16:05:25.000 278    13906.8285 86.4536 54991.7822 88888.00
2020-10-04 16:05:26.000 278    13906.9217 86.5518 54991.6644 88888.00
2020-10-04 16:05:27.000 278    13906.7598 86.4536 54991.9343 88888.00
2020-10-04 16:05:28.000 278    13906.8236 86.3948 54991.8410 88888.00
2020-10-04 16:05:29.000 278    13908.1384 87.8862 54990.4719 88888.00
2020-10-04 16:05:30.000 278    13907.4859 86.9541 54990.9970 88888.00
2020-10-04 16:05:31.000 278    13906.5709 86.1421 54991.9956 88888.00
2020-10-04 16:05:32.000 278    13906.6322 86.4021 54992.0054 88888.00
2020-10-04 16:05:33.000 278    13906.5881 86.3408 54991.9809 88888.00
2020-10-04 16:05:34.000 278    13906.6175 86.1985 54991.7944 88888.00
2020-10-04 16:05:35.000 278    13906.6003 86.3432 54991.9220 88888.00
2020-10-04 16:05:36.000 278    13906.4164 86.2476 54992.1551 88888.00
2020-10-04 16:05:37.000 278    13906.6249 86.1789 54991.8680 88888.00
2020-10-04 16:05:38.000 278    13906.5120 86.1323 54992.0104 88888.00
2020-10-04 16:05:39.000 278    13906.6151 86.2304 54991.9147 88888.00
2020-10-04 16:05:40.000 278    13906.5881 86.2059 54991.8803 88888.00
2020-10-04 16:05:41.000 278    13906.4654 86.1421 54992.0545 88888.00
2020-10-04 16:05:42.000 278    13906.5979 86.2279 54991.8729 88888.00
2020-10-04 16:05:43.000 278    13906.5954 86.0783 54991.9171 88888.00
2020-10-04 16:05:44.000 278    13908.3960 88.1364 54989.9812 88888.00
2020-10-04 16:05:45.000 278    13906.5684 86.0096 54992.1502 88888.00
2020-10-04 16:05:46.000 278    13906.5660 86.2451 54992.0202 88888.00
2020-10-04 16:05:47.000 278    13906.4532 86.0170 54992.0545 88888.00
2020-10-04 16:05:48.000 278    13906.3207 85.7766 54992.1060 88888.00
2020-10-04 16:05:49.000 278    13907.3461 86.9418 54991.0264 88888.00
2020-10-04 16:05:50.000 278    13907.2970 86.8240 54991.1417 88888.00
2020-10-04 16:05:51.000 278    13906.3992 85.8575 54992.1306 88888.00
2020-10-04 16:05:52.000 278    13906.1416 85.8134 54992.3612 88888.00
2020-10-04 16:05:53.000 278    13906.2275 85.7692 54992.0913 88888.00
2020-10-04 16:05:54.000 278    13906.0926 85.5509 54992.1846 88888.00
2020-10-04 16:05:55.000 278    13906.1367 85.7103 54992.2852 88888.00
2020-10-04 16:05:56.000 278    13906.3550 85.9360 54992.1232 88888.00
2020-10-04 16:05:57.000 278    13906.0656 85.7447 54992.3269 88888.00
2020-10-04 16:05:58.000 278    13906.4654 85.9630 54992.0938 88888.00
2020-10-04 16:05:59.000 278    13906.0116 85.6024 54992.3391 88888.00
2020-10-04 16:06:00.000 278    13906.2005 85.5656 54992.2631 88888.00
2020-10-04 16:06:01.000 278    13905.9871 85.5951 54992.4815 88888.00
2020-10-04 16:06:02.000 278    13906.0386 85.6171 54992.3637 88888.00
2020-10-04 16:06:03.000 278    13906.0361 85.5239 54992.3563 88888.00
2020-10-04 16:06:04.000 278    13906.1343 85.8060 54992.3023 88888.00
2020-10-04 16:06:05.000 278    13906.1367 85.9213 54992.3588 88888.00
2020-10-04 16:06:06.000 278    13906.8530 86.4340 54991.4460 88888.00
2020-10-04 16:06:07.000 278    13907.7165 87.3662 54990.5431 88888.00
2020-10-04 16:06:08.000 278    13906.0091 85.7594 54992.3809 88888.00
2020-10-04 16:06:09.000 278    13905.9306 85.7619 54992.3858 88888.00
2020-10-04 16:06:10.000 278    13905.9380 85.7251 54992.2729 88888.00
2020-10-04 16:06:11.000 278    13905.7933 85.4381 54992.3293 88888.00
2020-10-04 16:06:12.000 278    13907.3951 87.1601 54990.6338 88888.00
2020-10-04 16:06:13.000 278    13906.3845 86.0145 54991.9220 88888.00
2020-10-04 16:06:14.000 278    13905.7810 85.5583 54992.2385 88888.00
2020-10-04 16:06:15.000 278    13905.6608 85.2982 54992.4569 88888.00
2020-10-04 16:06:16.000 278    13905.6412 85.5043 54992.4373 88888.00
2020-10-04 16:06:17.000 278    13905.6461 85.4062 54992.3146 88888.00
2020-10-04 16:06:18.000 278    13906.5047 86.2844 54991.4264 88888.00
2020-10-04 16:06:19.000 278    13906.9757 86.5297 54990.9970 88888.00
2020-10-04 16:06:20.000 278    13905.5970 85.2492 54992.6017 88888.00
2020-10-04 16:06:21.000 278    13905.3542 85.1143 54992.5821 88888.00
2020-10-04 16:06:22.000 278    13905.6559 85.2099 54992.2803 88888.00
2020-10-04 16:06:23.000 278    13905.5357 85.2099 54992.3784 88888.00
2020-10-04 16:06:24.000 278    13905.4940 85.0431 54992.5894 88888.00
2020-10-04 16:06:25.000 278    13905.4866 85.3007 54992.4250 88888.00
2020-10-04 16:06:26.000 278    13905.3002 85.0333 54992.5477 88888.00
2020-10-04 16:06:27.000 278    13905.4302 85.0701 54992.4152 88888.00
2020-10-04 16:06:28.000 278    13905.2364 85.1143 54992.5183 88888.00
2020-10-04 16:06:29.000 278    13905.1113 84.9303 54992.4766 88888.00
2020-10-04 16:06:30.000 278    13905.2315 84.9425 54992.4913 88888.00
2020-10-04 16:06:31.000 278    13905.0917 85.0431 54992.6508 88888.00
2020-10-04 16:06:32.000 278    13905.0574 84.9180 54992.4888 88888.00
2020-10-04 16:06:33.000 278    13905.0525 84.7340 54992.6876 88888.00
2020-10-04 16:06:34.000 278    13905.0377 84.9401 54992.4815 88888.00
2020-10-04 16:06:35.000 278    13904.9911 84.8591 54992.6311 88888.00
2020-10-04 16:06:36.000 278    13904.9911 84.8812 54992.4937 88888.00
2020-10-04 16:06:37.000 278    13905.0721 84.8788 54992.4594 88888.00
2020-10-04 16:06:38.000 278    13907.0394 87.0841 54990.3836 88888.00
2020-10-04 16:06:39.000 278    13904.9813 84.9671 54992.3931 88888.00
2020-10-04 16:06:40.000 278    13904.8562 84.6899 54992.4986 88888.00
2020-10-04 16:06:41.000 278    13904.8660 84.7904 54992.7121 88888.00
2020-10-04 16:06:42.000 278    13904.7851 84.8518 54992.5722 88888.00
2020-10-04 16:06:43.000 278    13906.1097 86.2206 54991.1761 88888.00
2020-10-04 16:06:44.000 278    13905.6633 85.7177 54991.6546 88888.00
2020-10-04 16:06:45.000 278    13904.6820 84.8518 54992.6753 88888.00
2020-10-04 16:06:46.000 278    13904.5962 84.6752 54992.5354 88888.00
2020-10-04 16:06:47.000 278    13904.5986 84.6433 54992.7195 88888.00
2020-10-04 16:06:48.000 278    13904.5986 84.7855 54992.6189 88888.00
2020-10-04 16:06:49.000 278    13904.5079 84.7095 54992.5870 88888.00
2020-10-04 16:06:50.000 278    13904.6134 84.7806 54992.5845 88888.00
2020-10-04 16:06:51.000 278    13904.3509 84.5550 54992.7342 88888.00
2020-10-04 16:06:52.000 278    13904.4294 84.4961 54992.7293 88888.00
2020-10-04 16:06:53.000 278    13906.0950 86.3089 54991.1368 88888.00
2020-10-04 16:06:54.000 278    13905.7197 85.9189 54991.3601 88888.00
2020-10-04 16:06:55.000 278    13904.2061 84.3685 54992.8323 88888.00
2020-10-04 16:06:56.000 278    13904.4564 84.5378 54992.6385 88888.00
2020-10-04 16:06:57.000 278    13904.2307 84.3612 54992.8078 88888.00
2020-10-04 16:06:58.000 278    13904.9224 85.1069 54992.0054 88888.00
2020-10-04 16:06:59.000 278    13905.5823 85.7545 54991.3503 88888.00
2020-10-04 16:07:00.000 278    13904.3435 84.3832 54992.7391 88888.00
2020-10-04 16:07:01.000 278    13904.2429 84.4200 54992.9428 88888.00
2020-10-04 16:07:02.000 278    13904.2135 84.4446 54992.5403 88888.00
2020-10-04 16:07:03.000 278    13904.3141 84.2900 54992.6876 88888.00
2020-10-04 16:07:04.000 278    13904.2650 84.3832 54992.7219 88888.00
2020-10-04 16:07:05.000 278    13904.0958 84.2483 54992.8152 88888.00
2020-10-04 16:07:06.000 278    13904.3779 84.3366 54992.6606 88888.00
2020-10-04 16:07:07.000 278    13904.2429 84.1944 54992.7440 88888.00
2020-10-04 16:07:08.000 278    13904.1644 84.3612 54992.8716 88888.00
2020-10-04 16:07:09.000 278    13904.4882 84.4765 54992.5845 88888.00
2020-10-04 16:07:10.000 278    13904.2675 84.1330 54992.8814 88888.00
2020-10-04 16:07:11.000 278    13904.3165 84.3440 54992.7833 88888.00
2020-10-04 16:07:12.000 278    13904.1669 84.2115 54992.9992 88888.00
2020-10-04 16:07:13.000 278    13904.5103 84.2998 54992.5821 88888.00
2020-10-04 16:07:14.000 278    13904.3828 84.2802 54992.6164 88888.00
2020-10-04 16:07:15.000 278    13904.3165 84.1109 54992.8986 88888.00
2020-10-04 16:07:16.000 278    13904.4147 84.3636 54992.7121 88888.00
2020-10-04 16:07:17.000 278    13904.2945 84.0398 54992.7489 88888.00
2020-10-04 16:07:18.000 278    13904.5103 84.3563 54992.7514 88888.00
2020-10-04 16:07:19.000 278    13904.4809 84.2410 54992.6581 88888.00
2020-10-04 16:07:20.000 278    13904.4073 84.2557 54992.7244 88888.00
2020-10-04 16:07:21.000 278    13904.5349 84.5844 54992.5845 88888.00
2020-10-04 16:07:22.000 278    13905.4744 85.4013 54991.4804 88888.00
2020-10-04 16:07:23.000 278    13905.3346 85.2246 54991.7233 88888.00
2020-10-04 16:07:24.000 278    13904.4294 84.3268 54992.6900 88888.00
2020-10-04 16:07:25.000 278    13904.2331 84.2679 54992.7146 88888.00
2020-10-04 16:07:26.000 278    13904.5864 84.4446 54992.6851 88888.00
2020-10-04 16:07:27.000 278    13904.2871 84.2042 54992.6581 88888.00
2020-10-04 16:07:28.000 278    13906.5071 86.6572 54990.6093 88888.00
2020-10-04 16:07:29.000 278    13904.5226 84.6236 54992.6900 88888.00
2020-10-04 16:07:30.000 278    13904.6600 84.6506 54992.3441 88888.00
2020-10-04 16:07:31.000 278    13904.5937 84.7684 54992.3048 88888.00
2020-10-04 16:07:32.000 278    13904.5766 84.7438 54992.5919 88888.00
2020-10-04 16:07:33.000 278    13904.6501 84.6457 54992.4545 88888.00
2020-10-04 16:07:34.000 278    13904.7998 84.8174 54992.4005 88888.00
2020-10-04 16:07:35.000 278    13904.7556 84.8150 54992.1748 88888.00
2020-10-04 16:07:36.000 278    13904.6330 84.6531 54992.2901 88888.00
2020-10-04 16:07:37.000 278    13904.6649 84.9106 54992.2729 88888.00
2020-10-04 16:07:38.000 278    13906.1416 86.3604 54990.8301 88888.00
2020-10-04 16:07:39.000 278    13906.0975 86.1887 54990.8399 88888.00
2020-10-04 16:07:40.000 278    13904.5839 84.7684 54992.3416 88888.00
2020-10-04 16:07:41.000 278    13904.6649 84.6335 54992.2974 88888.00
2020-10-04 16:07:42.000 278    13904.6551 84.7586 54992.2827 88888.00
2020-10-04 16:07:43.000 278    13904.6624 84.7389 54992.3293 88888.00
2020-10-04 16:07:44.000 278    13906.8211 86.9025 54990.0548 88888.00
2020-10-04 16:07:45.000 278    13904.6551 84.5550 54992.3391 88888.00
2020-10-04 16:07:46.000 278    13904.6305 84.5868 54992.4079 88888.00
2020-10-04 16:07:47.000 278    13904.7532 84.7463 54992.3563 88888.00
2020-10-04 16:07:48.000 278    13904.5594 84.5083 54992.3441 88888.00
2020-10-04 16:07:49.000 278    13904.6600 84.7021 54992.4913 88888.00
2020-10-04 16:07:50.000 278    13904.5201 84.5182 54992.4864 88888.00
2020-10-04 16:07:51.000 278    13904.7434 84.5402 54992.3465 88888.00
2020-10-04 16:07:52.000 278    13904.6452 84.5721 54992.3980 88888.00
2020-10-04 16:07:53.000 278    13904.6722 84.5378 54992.5134 88888.00
2020-10-04 16:07:54.000 278    13904.7262 84.5304 54992.2533 88888.00
2020-10-04 16:07:55.000 278    13904.5913 84.4127 54992.4569 88888.00
2020-10-04 16:07:56.000 278    13904.3901 84.3023 54992.5183 88888.00
2020-10-04 16:07:57.000 278    13906.2618 86.1985 54990.7541 88888.00
2020-10-04 16:07:58.000 278    13904.3901 84.1060 54992.4618 88888.00
2020-10-04 16:07:59.000 278    13904.3337 83.9589 54992.6483 88888.00
2020-10-04 16:08:00.000 278    13904.3705 84.0398 54992.6189 88888.00
2020-10-04 16:08:01.000 278    13904.1056 83.9957 54992.8250 88888.00
2020-10-04 16:08:02.000 278    13904.2724 83.8730 54992.5943 88888.00
2020-10-04 16:08:03.000 278    13904.3729 83.9073 54992.5575 88888.00
2020-10-04 16:08:04.000 278    13904.4073 84.0496 54992.6876 88888.00
2020-10-04 16:08:05.000 278    13904.3901 84.1183 54992.7244 88888.00
2020-10-04 16:08:06.000 278    13904.6968 84.4446 54992.2533 88888.00
2020-10-04 16:08:07.000 278    13906.1441 85.8109 54990.7614 88888.00
2020-10-04 16:08:08.000 278    13904.2920 83.9343 54992.6630 88888.00
2020-10-04 16:08:09.000 278    13904.4048 83.9540 54992.6974 88888.00
2020-10-04 16:08:10.000 278    13904.1497 83.9024 54992.8520 88888.00
2020-10-04 16:08:11.000 278    13904.4196 84.0251 54992.7244 88888.00
2020-10-04 16:08:12.000 278    13905.1628 84.8395 54991.8165 88888.00
2020-10-04 16:08:13.000 278    13905.6976 85.2958 54991.4411 88888.00
2020-10-04 16:08:14.000 278    13904.4662 83.9196 54992.5183 88888.00
2020-10-04 16:08:15.000 278    13904.3190 83.9417 54992.8250 88888.00
2020-10-04 16:08:16.000 278    13904.1988 83.7430 54992.9992 88888.00
2020-10-04 16:08:17.000 278    13904.1669 83.6645 54992.9035 88888.00
2020-10-04 16:08:18.000 278    13904.3950 83.9122 54992.6974 88888.00
2020-10-04 16:08:19.000 278    13904.4245 83.8019 54992.6753 88888.00
2020-10-04 16:08:20.000 278    13904.4882 83.7258 54992.8397 88888.00
2020-10-04 16:08:21.000 278    13906.3354 85.8551 54990.8743 88888.00
2020-10-04 16:08:22.000 278    13904.9151 84.3464 54992.2385 88888.00
2020-10-04 16:08:23.000 278    13904.3631 83.8190 54992.8863 88888.00
2020-10-04 16:08:24.000 278    13904.2650 83.7332 54992.9648 88888.00
2020-10-04 16:08:25.000 278    13904.4367 83.7920 54992.6311 88888.00
2020-10-04 16:08:26.000 278    13904.9911 84.1404 54992.2385 88888.00
2020-10-04 16:08:27.000 278    13905.7859 85.1560 54991.4804 88888.00
2020-10-04 16:08:28.000 278    13904.3680 83.6351 54992.9207 88888.00
2020-10-04 16:08:29.000 278    13904.2724 83.4265 54992.9477 88888.00
2020-10-04 16:08:30.000 278    13904.3288 83.6694 54992.7931 88888.00
2020-10-04 16:08:31.000 278    13904.2012 83.5884 54993.1660 88888.00
2020-10-04 16:08:32.000 278    13904.3018 83.6203 54993.1366 88888.00
2020-10-04 16:08:33.000 278    13904.3190 83.6130 54992.9109 88888.00
2020-10-04 16:08:34.000 278    13904.0663 83.3088 54993.0851 88888.00
2020-10-04 16:08:35.000 278    13904.2429 83.4707 54993.1955 88888.00
2020-10-04 16:08:36.000 278    13903.9706 83.3063 54993.3574 88888.00
2020-10-04 16:08:37.000 278    13904.2110 83.3333 54993.1734 88888.00
2020-10-04 16:08:38.000 278    13904.3852 83.5615 54992.9428 88888.00
2020-10-04 16:08:39.000 278    13904.2577 83.4339 54993.1317 88888.00
2020-10-04 16:08:40.000 278    13904.2797 83.3456 54993.0360 88888.00
2020-10-04 16:08:41.000 278    13904.9470 83.9834 54992.3931 88888.00
2020-10-04 16:08:42.000 278    13905.9037 84.9033 54991.2742 88888.00
2020-10-04 16:08:43.000 278    13904.2797 83.3873 54993.2519 88888.00
2020-10-04 16:08:44.000 278    13904.3092 83.4314 54993.0924 88888.00
2020-10-04 16:08:45.000 278    13904.3729 83.2573 54992.9280 88888.00
2020-10-04 16:08:46.000 278    13904.5986 83.5516 54992.8642 88888.00
2020-10-04 16:08:47.000 278    13904.4122 83.5149 54993.1219 88888.00
2020-10-04 16:08:48.000 278    13904.5226 83.4216 54992.9796 88888.00
2020-10-04 16:08:49.000 278    13904.7483 83.5345 54992.8863 88888.00
2020-10-04 16:08:50.000 278    13904.6575 83.5566 54992.9624 88888.00
2020-10-04 16:08:51.000 278    13905.8791 84.8346 54991.6865 88888.00
2020-10-04 16:08:52.000 278    13905.6584 84.5451 54991.9760 88888.00
2020-10-04 16:08:53.000 278    13904.8194 83.6130 54992.5968 88888.00
2020-10-04 16:08:54.000 278    13904.9494 83.5664 54992.9452 88888.00
2020-10-04 16:08:55.000 278    13904.8611 83.7283 54992.8593 88888.00
2020-10-04 16:08:56.000 278    13904.8317 83.5026 54992.8004 88888.00
2020-10-04 16:08:57.000 278    13907.2283 85.7594 54990.5480 88888.00
2020-10-04 16:08:58.000 278    13904.9813 83.7945 54992.8569 88888.00
2020-10-04 16:08:59.000 278    13904.9617 83.7332 54992.8250 88888.00
2020-10-04 16:09:00.000 278    13905.0819 83.7626 54992.5207 88888.00
2020-10-04 16:09:01.000 278    13905.3027 83.7062 54992.6704 88888.00
2020-10-04 16:09:02.000 278    13905.0672 83.5001 54992.8888 88888.00
2020-10-04 16:09:03.000 278    13905.3002 83.7356 54992.6728 88888.00
2020-10-04 16:09:04.000 278    13905.1555 83.5541 54992.7734 88888.00
2020-10-04 16:09:05.000 278    13905.2953 83.7405 54992.5649 88888.00
2020-10-04 16:09:06.000 278    13905.2340 83.6817 54992.5060 88888.00
2020-10-04 16:09:07.000 278    13905.2929 83.5590 54992.6753 88888.00
2020-10-04 16:09:08.000 278    13905.4081 83.7602 54992.5403 88888.00
2020-10-04 16:09:09.000 278    13905.4327 84.0055 54992.6679 88888.00
2020-10-04 16:09:10.000 278    13905.8154 84.2483 54992.1183 88888.00
2020-10-04 16:09:11.000 278    13907.8490 86.1912 54990.0474 88888.00
2020-10-04 16:09:12.000 278    13905.5676 83.8926 54992.4471 88888.00
2020-10-04 16:09:13.000 278    13905.6780 83.9883 54992.3220 88888.00
2020-10-04 16:09:14.000 278    13905.6731 83.9245 54992.3784 88888.00
2020-10-04 16:09:15.000 278    13905.9699 84.1502 54991.8877 88888.00
2020-10-04 16:09:16.000 278    13907.7018 86.0489 54989.8928 88888.00
2020-10-04 16:09:17.000 278    13905.9797 84.1453 54991.9024 88888.00
2020-10-04 16:09:18.000 278    13905.9331 83.9981 54992.1551 88888.00
2020-10-04 16:09:19.000 278    13906.0459 84.2949 54992.0791 88888.00
2020-10-04 16:09:20.000 278    13905.9773 84.1993 54992.1159 88888.00
2020-10-04 16:09:21.000 278    13906.1907 84.2925 54991.7036 88888.00
2020-10-04 16:09:22.000 278    13906.1612 84.2115 54991.8999 88888.00
2020-10-04 16:09:23.000 278    13906.2373 84.2827 54991.7871 88888.00
2020-10-04 16:09:24.000 278    13906.6420 84.6163 54991.5613 88888.00
2020-10-04 16:09:25.000 278    13906.2962 84.4715 54991.8042 88888.00
2020-10-04 16:09:26.000 278    13906.4875 84.6457 54991.7012 88888.00
2020-10-04 16:09:27.000 278    13906.6224 84.5476 54991.5049 88888.00
2020-10-04 16:09:28.000 278    13906.5464 84.6506 54991.6767 88888.00
2020-10-04 16:09:29.000 278    13906.6813 84.7119 54991.3430 88888.00
2020-10-04 16:09:30.000 278    13906.7058 84.6114 54991.5147 88888.00
2020-10-04 16:09:31.000 278    13906.7107 84.8689 54991.3896 88888.00
2020-10-04 16:09:32.000 278    13906.8923 84.9033 54991.1859 88888.00
2020-10-04 16:09:33.000 278    13906.7622 84.8076 54991.3160 88888.00
2020-10-04 16:09:34.000 278    13906.9855 85.0799 54991.2203 88888.00
2020-10-04 16:09:35.000 278    13906.6911 84.9156 54991.1000 88888.00
2020-10-04 16:09:36.000 278    13906.8923 84.9327 54991.0681 88888.00
2020-10-04 16:09:37.000 278    13907.0836 85.1560 54990.9234 88888.00
2020-10-04 16:09:38.000 278    13907.0934 85.1044 54990.9921 88888.00
2020-10-04 16:09:39.000 278    13906.9560 85.3179 54991.0411 88888.00
2020-10-04 16:09:40.000 278    13909.2276 87.4569 54988.7273 88888.00
2020-10-04 16:09:41.000 278    13907.2553 85.3890 54990.6265 88888.00
2020-10-04 16:09:42.000 278    13907.2700 85.3399 54990.7663 88888.00
2020-10-04 16:09:43.000 278    13907.1842 85.4749 54990.7320 88888.00
2020-10-04 16:09:44.000 278    13907.3215 85.5754 54990.5749 88888.00
2020-10-04 16:09:45.000 278    13908.7713 86.9688 54988.9138 88888.00
2020-10-04 16:09:46.000 278    13908.0795 86.1789 54989.9075 88888.00
2020-10-04 16:09:47.000 278    13907.3731 85.7496 54990.4277 88888.00
2020-10-04 16:09:48.000 278    13907.4761 85.4282 54990.5210 88888.00
2020-10-04 16:09:49.000 278    13907.5742 85.6883 54990.2781 88888.00
2020-10-04 16:09:50.000 278    13907.6061 85.7864 54990.4866 88888.00
2020-10-04 16:09:51.000 278    13907.6993 85.7766 54990.1038 88888.00
2020-10-04 16:09:52.000 278    13907.6085 85.6171 54990.3443 88888.00
2020-10-04 16:09:53.000 278    13907.7901 85.9581 54990.2192 88888.00
2020-10-04 16:09:54.000 278    13907.7116 85.8772 54990.0474 88888.00
2020-10-04 16:09:55.000 278    13907.8857 85.9851 54990.0523 88888.00
2020-10-04 16:09:56.000 278    13907.8833 86.1470 54990.0131 88888.00
2020-10-04 16:09:57.000 278    13907.9373 86.1691 54989.7309 88888.00
2020-10-04 16:09:58.000 278    13908.0329 86.1421 54989.5763 88888.00
2020-10-04 16:09:59.000 278    13907.7459 86.0906 54990.0450 88888.00
2020-10-04 16:10:00.000 278    13907.7508 86.2059 54989.8315 88888.00
2020-10-04 16:10:01.000 278    13907.9986 86.0979 54989.5910 88888.00
2020-10-04 16:10:02.000 278    13908.3960 86.3187 54989.6450 88888.00
2020-10-04 16:10:03.000 278    13908.0746 86.2598 54989.7750 88888.00
2020-10-04 16:10:04.000 278    13908.3862 86.5616 54989.3776 88888.00
2020-10-04 16:10:05.000 278    13908.1360 86.1642 54989.5346 88888.00
2020-10-04 16:10:06.000 278    13909.3968 87.4815 54988.2758 88888.00
2020-10-04 16:10:07.000 278    13910.1352 88.2763 54987.6403 88888.00
2020-10-04 16:10:08.000 278    13908.5898 86.6523 54989.2352 88888.00
2020-10-04 16:10:09.000 278    13908.2439 86.1642 54989.3923 88888.00
2020-10-04 16:10:10.000 278    13908.2807 86.3629 54989.3776 88888.00
2020-10-04 16:10:11.000 278    13908.2807 86.3800 54989.4045 88888.00
2020-10-04 16:10:12.000 278    13910.5841 88.5118 54987.0416 88888.00
2020-10-04 16:10:13.000 278    13908.4205 86.2181 54989.5150 88888.00
2020-10-04 16:10:14.000 278    13909.8237 87.8249 54988.0108 88888.00
2020-10-04 16:10:15.000 278    13908.8424 87.0473 54988.8893 88888.00
2020-10-04 16:10:16.000 278    13908.2267 86.3310 54989.3947 88888.00
2020-10-04 16:10:17.000 278    13908.3543 86.2525 54989.4634 88888.00
2020-10-04 16:10:18.000 278    13908.2586 86.2525 54989.6376 88888.00
2020-10-04 16:10:19.000 278    13908.2022 86.2010 54989.4708 88888.00
2020-10-04 16:10:20.000 278    13908.3764 86.2795 54989.3726 88888.00
2020-10-04 16:10:21.000 278    13908.2930 86.2059 54989.4217 88888.00
2020-10-04 16:10:22.000 278    13908.3298 86.2623 54989.5935 88888.00
2020-10-04 16:10:23.000 278    13908.0820 86.1715 54989.4659 88888.00
2020-10-04 16:10:24.000 278    13908.1826 86.0292 54989.5174 88888.00
2020-10-04 16:10:25.000 278    13908.3077 86.1985 54989.4831 88888.00
2020-10-04 16:10:26.000 278    13908.1924 86.1740 54989.5837 88888.00
2020-10-04 16:10:27.000 278    13908.1997 86.1028 54989.6794 88888.00
2020-10-04 16:10:28.000 278    13908.3077 86.2549 54989.5910 88888.00
2020-10-04 16:10:29.000 278    13908.3445 86.1470 54989.4463 88888.00
2020-10-04 16:10:30.000 278    13908.0918 85.9581 54989.7996 88888.00
2020-10-04 16:10:31.000 278    13908.2709 86.1568 54989.5419 88888.00
2020-10-04 16:10:32.000 278    13908.0722 85.8747 54989.7137 88888.00
2020-10-04 16:10:33.000 278    13908.0207 86.0440 54989.7898 88888.00
2020-10-04 16:10:34.000 278    13908.0158 86.0538 54989.7260 88888.00
2020-10-04 16:10:35.000 278    13907.9863 86.0440 54989.5469 88888.00
2020-10-04 16:10:36.000 278    13907.8612 85.8502 54989.7063 88888.00
2020-10-04 16:10:37.000 278    13907.8857 85.9213 54989.6278 88888.00
2020-10-04 16:10:38.000 278    13908.5432 86.6916 54989.1543 88888.00
2020-10-04 16:10:39.000 278    13909.0485 87.3564 54988.5114 88888.00
2020-10-04 16:10:40.000 278    13908.0624 86.2034 54989.4291 88888.00
2020-10-04 16:10:41.000 278    13907.7238 85.8649 54989.7014 88888.00
2020-10-04 16:10:42.000 278    13907.9225 86.1102 54989.4904 88888.00
2020-10-04 16:10:43.000 278    13907.7288 85.8232 54989.7162 88888.00
2020-10-04 16:10:44.000 278    13909.3600 87.8445 54987.8808 88888.00
2020-10-04 16:10:45.000 278    13908.0378 86.4634 54989.1886 88888.00
2020-10-04 16:10:46.000 278    13907.6846 85.9581 54989.6425 88888.00
2020-10-04 16:10:47.000 278    13907.7901 86.2132 54989.6229 88888.00
2020-10-04 16:10:48.000 278    13907.5718 86.1298 54989.6278 88888.00
2020-10-04 16:10:49.000 278    13907.7410 86.2206 54989.4806 88888.00
2020-10-04 16:10:50.000 278    13907.6012 86.0857 54989.5812 88888.00
2020-10-04 16:10:51.000 278    13907.5276 86.0292 54989.7407 88888.00
2020-10-04 16:10:52.000 278    13907.3804 86.0513 54989.8290 88888.00
2020-10-04 16:10:53.000 278    13907.6404 86.1176 54989.5640 88888.00
2020-10-04 16:10:54.000 278    13907.5595 86.0023 54989.4683 88888.00
2020-10-04 16:10:55.000 278    13907.5178 85.9679 54989.7407 88888.00
2020-10-04 16:10:56.000 278    13907.7116 86.1642 54989.6229 88888.00
2020-10-04 16:10:57.000 278    13907.4589 85.9140 54989.7309 88888.00
2020-10-04 16:10:58.000 278    13907.6870 86.0710 54989.5984 88888.00
2020-10-04 16:10:59.000 278    13907.5251 86.0881 54989.7235 88888.00
2020-10-04 16:11:00.000 278    13907.4933 85.8796 54989.7333 88888.00
2020-10-04 16:11:01.000 278    13907.6944 86.0464 54989.5493 88888.00
2020-10-04 16:11:02.000 278    13910.0322 88.4112 54987.1275 88888.00
2020-10-04 16:11:03.000 278    13907.7974 86.2844 54989.2966 88888.00
2020-10-04 16:11:04.000 278    13907.5889 85.9262 54989.5640 88888.00
2020-10-04 16:11:05.000 278    13907.5668 85.7938 54989.7113 88888.00
2020-10-04 16:11:06.000 278    13907.3289 85.7496 54989.7579 88888.00
2020-10-04 16:11:07.000 278    13908.0943 86.3408 54989.0120 88888.00
2020-10-04 16:11:08.000 278    13908.7517 87.0644 54988.2317 88888.00
2020-10-04 16:11:09.000 278    13907.5742 85.7545 54989.5518 88888.00
2020-10-04 16:11:10.000 278    13907.4221 85.7570 54989.8168 88888.00
2020-10-04 16:11:11.000 278    13907.3829 85.7888 54989.8879 88888.00
2020-10-04 16:11:12.000 278    13907.3436 85.6662 54989.7186 88888.00
2020-10-04 16:11:13.000 278    13908.6585 86.9933 54988.2170 88888.00
2020-10-04 16:11:14.000 278    13907.9397 86.2304 54989.2769 88888.00
2020-10-04 16:11:15.000 278    13907.0517 85.4896 54990.0008 88888.00
2020-10-04 16:11:16.000 278    13907.1130 85.4209 54989.8928 88888.00
2020-10-04 16:11:17.000 278    13907.2529 85.4847 54989.9198 88888.00
2020-10-04 16:11:18.000 278    13907.1008 85.4062 54990.0842 88888.00
2020-10-04 16:11:19.000 278    13907.2210 85.4699 54989.7456 88888.00
2020-10-04 16:11:20.000 278    13907.1130 85.2026 54989.9885 88888.00
2020-10-04 16:11:21.000 278    13907.0738 85.2982 54990.0719 88888.00
2020-10-04 16:11:22.000 278    13906.9021 85.3424 54990.0327 88888.00
2020-10-04 16:11:23.000 278    13907.1449 85.3179 54989.8168 88888.00
2020-10-04 16:11:24.000 278    13907.1130 85.2467 54989.8904 88888.00
2020-10-04 16:11:25.000 278    13906.9241 85.1780 54990.2388 88888.00
2020-10-04 16:11:26.000 278    13907.0713 85.2786 54989.9615 88888.00
2020-10-04 16:11:27.000 278    13906.8358 84.9082 54990.1578 88888.00
2020-10-04 16:11:28.000 278    13907.0468 85.1633 54990.2167 88888.00
2020-10-04 16:11:29.000 278    13906.9217 85.1854 54990.0793 88888.00
2020-10-04 16:11:30.000 278    13906.7279 84.9720 54990.1971 88888.00
2020-10-04 16:11:31.000 278    13907.0713 85.0039 54989.9787 88888.00
2020-10-04 16:11:32.000 278    13907.3534 85.3988 54989.8388 88888.00
2020-10-04 16:11:33.000 278    13908.3984 86.5272 54988.6267 88888.00
2020-10-04 16:11:34.000 278    13906.8432 84.8199 54990.1382 88888.00
2020-10-04 16:11:35.000 278    13906.9487 84.7414 54990.3271 88888.00
2020-10-04 16:11:36.000 278    13906.7132 84.7095 54990.1627 88888.00
2020-10-04 16:11:37.000 278    13907.0370 84.7733 54990.1554 88888.00
2020-10-04 16:11:38.000 278    13908.8498 86.7480 54988.2538 88888.00
2020-10-04 16:11:39.000 278    13906.8088 84.7021 54990.3443 88888.00
2020-10-04 16:11:40.000 278    13906.8113 84.4519 54990.4204 88888.00
2020-10-04 16:11:41.000 278    13906.8138 84.5942 54990.3787 88888.00
2020-10-04 16:11:42.000 278    13906.6371 84.4765 54990.5995 88888.00
2020-10-04 16:11:43.000 278    13906.6077 84.3759 54990.4547 88888.00
2020-10-04 16:11:44.000 278    13906.9045 84.6850 54990.5038 88888.00
2020-10-04 16:11:45.000 278    13906.5218 84.3808 54990.5897 88888.00
2020-10-04 16:11:46.000 278    13906.6568 84.4127 54990.4130 88888.00
2020-10-04 16:11:47.000 278    13906.7058 84.4961 54990.4743 88888.00
2020-10-04 16:11:48.000 278    13906.5758 84.4372 54990.5872 88888.00
2020-10-04 16:11:49.000 278    13906.5734 84.2728 54990.5897 88888.00
2020-10-04 16:11:50.000 278    13906.5562 84.2115 54990.4694 88888.00
2020-10-04 16:11:51.000 278    13906.6543 84.3489 54990.5038 88888.00
2020-10-04 16:11:52.000 278    13909.0779 86.8069 54987.9299 88888.00
2020-10-04 16:11:53.000 278    13906.6985 84.4249 54990.3664 88888.00
2020-10-04 16:11:54.000 278    13906.6077 84.4298 54990.4253 88888.00
2020-10-04 16:11:55.000 278    13906.4384 84.0742 54990.5602 88888.00
2020-10-04 16:11:56.000 278    13906.4630 84.2532 54990.5455 88888.00
2020-10-04 16:11:57.000 278    13908.3862 86.1225 54988.5678 88888.00
2020-10-04 16:11:58.000 278    13906.3648 84.3195 54990.6829 88888.00
2020-10-04 16:11:59.000 278    13906.2618 84.1183 54990.7074 88888.00
2020-10-04 16:12:00.000 278    13906.4605 84.0275 54990.5774 88888.00
2020-10-04 16:12:01.000 278    13906.4164 84.0594 54990.6731 88888.00
2020-10-04 16:12:02.000 278    13906.3403 84.0962 54990.7958 88888.00
2020-10-04 16:12:03.000 278    13906.2692 83.9564 54990.7393 88888.00
2020-10-04 16:12:04.000 278    13906.4605 83.9172 54990.5946 88888.00
2020-10-04 16:12:05.000 278    13906.4973 84.1085 54990.7786 88888.00
2020-10-04 16:12:06.000 278    13906.4335 83.9957 54990.8277 88888.00
2020-10-04 16:12:07.000 278    13908.0992 85.8992 54988.8426 88888.00
2020-10-04 16:12:08.000 278    13906.5464 83.9638 54990.6019 88888.00
2020-10-04 16:12:09.000 278    13906.4703 83.8681 54990.6829 88888.00
2020-10-04 16:12:10.000 278    13906.3428 83.9490 54990.7860 88888.00
2020-10-04 16:12:11.000 278    13906.1735 83.6326 54990.9847 88888.00
2020-10-04 16:12:12.000 278    13906.3035 83.9589 54990.8890 88888.00
2020-10-04 16:12:13.000 278    13906.3158 83.5835 54990.9136 88888.00
2020-10-04 16:12:14.000 278    13906.2643 83.6743 54990.8007 88888.00
2020-10-04 16:12:15.000 278    13906.2863 83.5786 54990.9455 88888.00
2020-10-04 16:12:16.000 278    13906.2446 83.6424 54991.0632 88888.00
2020-10-04 16:12:17.000 278    13906.1809 83.7234 54990.9185 88888.00
2020-10-04 16:12:18.000 278    13906.1711 83.4731 54990.9994 88888.00
2020-10-04 16:12:19.000 278    13906.6052 83.7405 54990.7320 88888.00
2020-10-04 16:12:20.000 278    13906.2054 83.4977 54991.0755 88888.00
2020-10-04 16:12:21.000 278    13906.7696 84.1060 54990.5112 88888.00
2020-10-04 16:12:22.000 278    13907.7655 84.9622 54989.4144 88888.00
2020-10-04 16:12:23.000 278    13906.2446 83.5173 54991.1270 88888.00
2020-10-04 16:12:24.000 278    13906.1318 83.6007 54991.0166 88888.00
2020-10-04 16:12:25.000 278    13905.9037 83.2671 54991.0755 88888.00
2020-10-04 16:12:26.000 278    13906.1784 83.3824 54991.0411 88888.00
2020-10-04 16:12:27.000 278    13907.6674 85.0799 54989.5542 88888.00
2020-10-04 16:12:28.000 278    13906.7990 83.9466 54990.4400 88888.00
2020-10-04 16:12:29.000 278    13906.0459 83.1567 54991.3896 88888.00
2020-10-04 16:12:30.000 278    13906.1588 83.2720 54991.2767 88888.00
2020-10-04 16:12:31.000 278    13906.1097 83.2695 54991.3012 88888.00
2020-10-04 16:12:32.000 278    13906.0067 83.1861 54991.3037 88888.00
2020-10-04 16:12:33.000 278    13906.1024 83.2254 54991.2693 88888.00
2020-10-04 16:12:34.000 278    13906.0827 83.0610 54991.2055 88888.00
2020-10-04 16:12:35.000 278    13906.0091 82.9605 54991.2620 88888.00
2020-10-04 16:12:36.000 278    13906.3207 83.2327 54991.1687 88888.00
2020-10-04 16:12:37.000 278    13908.9381 86.0268 54988.3102 88888.00
2020-10-04 16:12:38.000 278    13907.1327 83.9662 54990.3958 88888.00
2020-10-04 16:12:39.000 278    13906.2765 83.1984 54991.0559 88888.00
2020-10-04 16:12:40.000 278    13905.8178 82.7519 54991.5221 88888.00
2020-10-04 16:12:41.000 278    13906.0386 82.9776 54991.5442 88888.00
2020-10-04 16:12:42.000 278    13907.2602 84.1698 54990.0180 88888.00
2020-10-04 16:12:43.000 278    13906.6273 83.4094 54990.8915 88888.00
2020-10-04 16:12:44.000 278    13905.8522 82.8035 54991.6521 88888.00
2020-10-04 16:12:45.000 278    13905.6780 82.6882 54991.6276 88888.00
2020-10-04 16:12:46.000 278    13905.9380 82.6833 54991.5073 88888.00
2020-10-04 16:12:47.000 278    13905.9429 82.7887 54991.6668 88888.00
2020-10-04 16:12:48.000 278    13905.7638 82.5949 54991.7036 88888.00
2020-10-04 16:12:49.000 278    13905.7001 82.5361 54991.7552 88888.00
2020-10-04 16:12:50.000 278    13905.7197 82.4698 54991.7944 88888.00
2020-10-04 16:12:51.000 278    13905.7589 82.5557 54991.6840 88888.00
2020-10-04 16:12:52.000 278    13905.5357 82.3864 54991.8067 88888.00
2020-10-04 16:12:53.000 278    13905.6387 82.3104 54991.7748 88888.00
2020-10-04 16:12:54.000 278    13905.5333 82.3521 54991.9956 88888.00
2020-10-04 16:12:55.000 278    13905.6584 82.4232 54991.6840 88888.00
2020-10-04 16:12:56.000 278    13907.1768 83.9392 54990.2903 88888.00
2020-10-04 16:12:57.000 278    13905.9503 82.7618 54991.5098 88888.00
2020-10-04 16:12:58.000 278    13905.5750 82.3251 54991.9318 88888.00
2020-10-04 16:12:59.000 278    13905.3125 82.1877 54992.1011 88888.00
2020-10-04 16:13:00.000 278    13905.5406 82.1240 54991.8950 88888.00
2020-10-04 16:13:01.000 278    13905.3517 82.0823 54992.2214 88888.00
2020-10-04 16:13:02.000 278    13905.4646 82.2245 54992.1379 88888.00
2020-10-04 16:13:03.000 278    13905.3640 82.3006 54992.0153 88888.00
2020-10-04 16:13:04.000 278    13905.3076 82.1804 54992.0570 88888.00
2020-10-04 16:13:05.000 278    13905.2585 82.2074 54992.2238 88888.00
2020-10-04 16:13:06.000 278    13907.1842 84.1134 54990.1578 88888.00
2020-10-04 16:13:07.000 278    13905.1334 81.9817 54992.3661 88888.00
2020-10-04 16:13:08.000 278    13905.1432 82.0381 54992.1379 88888.00
2020-10-04 16:13:09.000 278    13905.0843 81.8296 54992.1257 88888.00
2020-10-04 16:13:10.000 278    13905.4449 82.3742 54991.8460 88888.00
2020-10-04 16:13:11.000 278    13906.8628 83.6400 54990.5210 88888.00
2020-10-04 16:13:12.000 278    13904.9372 81.8443 54992.5379 88888.00
2020-10-04 16:13:13.000 278    13905.0745 81.7192 54992.2238 88888.00
2020-10-04 16:13:14.000 278    13906.9658 83.8215 54990.4474 88888.00
2020-10-04 16:13:15.000 278    13905.8104 82.6391 54991.4902 88888.00
2020-10-04 16:13:16.000 278    13904.7458 81.6088 54992.5575 88888.00
2020-10-04 16:13:17.000 278    13904.8292 81.5131 54992.5403 88888.00
2020-10-04 16:13:18.000 278    13904.7262 81.6186 54992.6238 88888.00
2020-10-04 16:13:19.000 278    13904.5864 81.4028 54992.6262 88888.00
2020-10-04 16:13:20.000 278    13906.2348 83.2573 54990.5357 88888.00
2020-10-04 16:13:21.000 278    13904.7605 81.5818 54992.2336 88888.00
2020-10-04 16:13:22.000 278    13904.5643 81.4003 54992.5624 88888.00
2020-10-04 16:13:23.000 278    13904.4073 81.2678 54992.7931 88888.00
2020-10-04 16:13:24.000 278    13904.4073 81.3954 54992.7808 88888.00
2020-10-04 16:13:25.000 278    13904.2994 81.1820 54992.7882 88888.00
2020-10-04 16:13:26.000 278    13904.4048 81.3905 54992.8667 88888.00
2020-10-04 16:13:27.000 278    13904.2920 81.2384 54992.7293 88888.00
2020-10-04 16:13:28.000 278    13904.2748 81.0667 54992.8569 88888.00
2020-10-04 16:13:29.000 278    13904.2503 81.3414 54992.9526 88888.00
2020-10-04 16:13:30.000 278    13903.9878 81.1427 54993.0851 88888.00
2020-10-04 16:13:31.000 278    13904.1571 81.2335 54992.7612 88888.00
2020-10-04 16:13:32.000 278    13904.0173 81.0029 54992.9158 88888.00
2020-10-04 16:13:33.000 278    13904.0565 80.9318 54992.7759 88888.00
2020-10-04 16:13:34.000 278    13903.8308 81.1059 54992.9084 88888.00
2020-10-04 16:13:35.000 278    13903.9142 81.1992 54992.9035 88888.00
2020-10-04 16:13:36.000 278    13903.8455 80.9023 54992.8471 88888.00
2020-10-04 16:13:37.000 278    13903.7940 80.9416 54992.9280 88888.00
2020-10-04 16:13:38.000 278    13903.6493 81.0446 54993.1096 88888.00
2020-10-04 16:13:39.000 278    13903.8333 80.9465 54992.8323 88888.00
2020-10-04 16:13:40.000 278    13903.6468 80.7453 54993.0115 88888.00
2020-10-04 16:13:41.000 278    13903.6542 81.0618 54992.8422 88888.00
2020-10-04 16:13:42.000 278    13903.6444 80.8140 54992.9182 88888.00
2020-10-04 16:13:43.000 278    13905.0279 82.5606 54991.2227 88888.00
2020-10-04 16:13:44.000 278    13903.9093 81.4371 54992.4888 88888.00
2020-10-04 16:13:45.000 278    13903.3255 80.8018 54992.9943 88888.00
2020-10-04 16:13:46.000 278    13903.3942 80.8263 54993.1170 88888.00
2020-10-04 16:13:47.000 278    13903.5683 81.0642 54992.7317 88888.00
2020-10-04 16:13:48.000 278    13904.4269 81.8492 54991.9932 88888.00
2020-10-04 16:13:49.000 278    13904.8881 82.0994 54991.5564 88888.00
2020-10-04 16:13:50.000 278    13903.7989 81.0569 54992.7342 88888.00
2020-10-04 16:13:51.000 278    13903.6861 81.1844 54992.8691 88888.00
2020-10-04 16:13:52.000 278    13903.5315 80.9146 54992.8053 88888.00
2020-10-04 16:13:53.000 278    13903.6174 81.0078 54992.9035 88888.00
2020-10-04 16:13:54.000 278    13903.5021 80.9710 54993.0802 88888.00
2020-10-04 16:13:55.000 278    13903.6616 81.0569 54992.7734 88888.00
2020-10-04 16:13:56.000 278    13903.5487 80.8287 54993.0237 88888.00
2020-10-04 16:13:57.000 278    13903.5929 81.1574 54992.8348 88888.00
2020-10-04 16:13:58.000 278    13903.4481 80.8386 54992.8814 88888.00
2020-10-04 16:13:59.000 278    13903.6738 81.0127 54992.8888 88888.00
2020-10-04 16:14:00.000 278    13903.4678 80.9637 54993.0654 88888.00
2020-10-04 16:14:01.000 278    13903.5046 80.9342 54992.9918 88888.00
2020-10-04 16:14:02.000 278    13903.7621 81.1918 54992.6532 88888.00
2020-10-04 16:14:03.000 278    13903.4580 80.8778 54992.9992 88888.00
2020-10-04 16:14:04.000 278    13903.5806 80.8189 54992.8372 88888.00
2020-10-04 16:14:05.000 278    13903.7499 80.9318 54993.0016 88888.00
2020-10-04 16:14:06.000 278    13903.4898 80.8435 54993.1047 88888.00
2020-10-04 16:14:07.000 278    13903.6984 80.9563 54992.7465 88888.00
2020-10-04 16:14:08.000 278    13903.5512 80.7282 54993.0262 88888.00
2020-10-04 16:14:09.000 278    13903.7229 80.9023 54992.9845 88888.00
2020-10-04 16:14:10.000 278    13903.7229 80.8901 54992.8225 88888.00
2020-10-04 16:14:11.000 278    13905.4695 82.7618 54991.0534 88888.00
2020-10-04 16:14:12.000 278    13904.4392 81.7658 54992.1527 88888.00
2020-10-04 16:14:13.000 278    13903.7769 80.8140 54992.8642 88888.00
2020-10-04 16:14:14.000 278    13903.5144 80.7601 54993.1170 88888.00
2020-10-04 16:14:15.000 278    13903.5217 80.7429 54992.9722 88888.00
2020-10-04 16:14:16.000 278    13903.5831 80.7331 54993.1783 88888.00
2020-10-04 16:14:17.000 278    13905.1309 82.5851 54991.3037 88888.00
2020-10-04 16:14:18.000 278    13904.9543 82.3276 54991.6325 88888.00
2020-10-04 16:14:19.000 278    13903.3549 80.6399 54993.1366 88888.00
2020-10-04 16:14:20.000 278    13903.5119 80.7502 54992.9256 88888.00
2020-10-04 16:14:21.000 278    13903.4629 80.7821 54993.1390 88888.00
2020-10-04 16:14:22.000 278    13903.3230 80.7821 54993.1194 88888.00
2020-10-04 16:14:23.000 278    13903.4334 80.7331 54992.9501 88888.00
2020-10-04 16:14:24.000 278    13903.1930 80.4804 54993.0851 88888.00
2020-10-04 16:14:25.000 278    13903.4212 80.6963 54993.1292 88888.00
2020-10-04 16:14:26.000 278    13903.4212 80.8042 54993.0777 88888.00
2020-10-04 16:14:27.000 278    13903.3549 80.6987 54993.2814 88888.00
2020-10-04 16:14:28.000 278    13903.2642 80.5638 54992.8422 88888.00
2020-10-04 16:14:29.000 278    13903.2715 80.4853 54993.0507 88888.00
2020-10-04 16:14:30.000 278    13903.5119 80.7576 54992.7170 88888.00
2020-10-04 16:14:31.000 278    13903.1440 80.5368 54993.1341 88888.00
2020-10-04 16:14:32.000 278    13903.1317 80.5466 54993.0213 88888.00
2020-10-04 16:14:33.000 278    13903.1906 80.4878 54992.8961 88888.00
2020-10-04 16:14:34.000 278    13903.2813 80.6595 54992.8814 88888.00
2020-10-04 16:14:35.000 278    13903.0974 80.5687 54993.0998 88888.00
2020-10-04 16:14:36.000 278    13903.0581 80.3381 54993.1047 88888.00
2020-10-04 16:14:37.000 278    13903.1660 80.4902 54993.1415 88888.00
2020-10-04 16:14:38.000 278    13902.9109 80.3234 54993.2298 88888.00
2020-10-04 16:14:39.000 278    13903.2126 80.3872 54993.1022 88888.00
2020-10-04 16:14:40.000 278    13903.2028 80.2204 54993.0949 88888.00
2020-10-04 16:14:41.000 278    13903.0949 80.1345 54993.3084 88888.00
2020-10-04 16:14:42.000 278    13905.2340 82.4159 54991.0166 88888.00
2020-10-04 16:14:43.000 278    13903.1096 80.4362 54993.1881 88888.00
2020-10-04 16:14:44.000 278    13902.8741 80.0953 54993.2028 88888.00
2020-10-04 16:14:45.000 278    13902.9526 80.1640 54993.1660 88888.00
2020-10-04 16:14:46.000 278    13902.9158 80.0413 54993.1341 88888.00
2020-10-04 16:14:47.000 278    13904.0050 81.1059 54992.1134 88888.00
2020-10-04 16:14:48.000 278    13904.0663 81.2237 54992.0373 88888.00
2020-10-04 16:14:49.000 278    13903.0238 80.1321 54993.0900 88888.00
2020-10-04 16:14:50.000 278    13903.2666 80.2400 54992.8716 88888.00
2020-10-04 16:14:51.000 278    13903.1194 79.9775 54993.0973 88888.00
2020-10-04 16:14:52.000 278    13903.2077 80.2008 54993.0875 88888.00
2020-10-04 16:14:53.000 278    13903.0360 80.1468 54993.1317 88888.00
2020-10-04 16:14:54.000 278    13903.1464 79.8598 54993.0458 88888.00
2020-10-04 16:14:55.000 278    13903.4113 80.1811 54992.9501 88888.00
2020-10-04 16:14:56.000 278    13903.1194 80.0756 54993.1881 88888.00
2020-10-04 16:14:57.000 278    13903.3451 80.0683 54992.9992 88888.00
2020-10-04 16:14:58.000 278    13904.9494 81.7952 54991.3945 88888.00
2020-10-04 16:14:59.000 278    13904.4613 81.2924 54991.7036 88888.00
2020-10-04 16:15:00.000 278    13903.3696 80.1272 54993.0164 88888.00
2020-10-04 16:15:01.000 278    13903.3942 80.1640 54992.9943 88888.00
2020-10-04 16:15:02.000 278    13903.1489 79.9236 54993.1538 88888.00
2020-10-04 16:15:03.000 278    13904.2209 81.2090 54992.0668 88888.00
2020-10-04 16:15:04.000 278    13904.1031 81.1329 54992.1232 88888.00
2020-10-04 16:15:05.000 278    13903.0655 79.9407 54993.1464 88888.00
2020-10-04 16:15:06.000 278    13903.1538 80.1689 54993.0998 88888.00
2020-10-04 16:15:07.000 278    13902.9453 79.7150 54993.3133 88888.00
2020-10-04 16:15:08.000 278    13903.0900 79.8328 54993.0507 88888.00
2020-10-04 16:15:09.000 278    13902.8987 79.8794 54993.3771 88888.00
2020-10-04 16:15:10.000 278    13902.9673 79.8671 54993.3476 88888.00
2020-10-04 16:15:11.000 278    13903.0458 79.7028 54993.2127 88888.00
2020-10-04 16:15:12.000 278    13902.8643 79.6464 54993.4629 88888.00
2020-10-04 16:15:13.000 278    13902.7417 79.7518 54993.3599 88888.00
2020-10-04 16:15:14.000 278    13902.7515 79.6807 54993.2102 88888.00
2020-10-04 16:15:15.000 278    13902.6362 79.5973 54993.4163 88888.00
2020-10-04 16:15:16.000 278    13903.3574 80.4093 54992.5502 88888.00
2020-10-04 16:15:17.000 278    13904.0491 80.9121 54991.8656 88888.00
2020-10-04 16:15:18.000 278    13902.8300 79.7445 54993.2446 88888.00
2020-10-04 16:15:19.000 278    13902.6509 79.7494 54993.3108 88888.00
2020-10-04 16:15:20.000 278    13902.4964 79.6415 54993.3157 88888.00
2020-10-04 16:15:21.000 278    13902.6067 79.5654 54993.2225 88888.00
2020-10-04 16:15:22.000 278    13902.8079 79.6316 54993.2078 88888.00
2020-10-04 16:15:23.000 278    13902.4473 79.5016 54993.4188 88888.00
2020-10-04 16:15:24.000 278    13902.6779 79.6439 54992.8593 88888.00
2020-10-04 16:15:25.000 278    13902.4816 79.5016 54993.2814 88888.00
2020-10-04 16:15:26.000 278    13902.7564 79.6954 54992.9575 88888.00
2020-10-04 16:15:27.000 278    13902.6583 79.5850 54993.0949 88888.00
2020-10-04 16:15:28.000 278    13902.4743 79.5580 54993.2102 88888.00
2020-10-04 16:15:29.000 278    13902.5184 79.4869 54992.9575 88888.00
2020-10-04 16:15:30.000 278    13902.5626 79.5630 54993.2004 88888.00
2020-10-04 16:15:31.000 278    13904.2405 81.4592 54991.4215 88888.00
2020-10-04 16:15:32.000 278    13902.7466 79.8500 54992.9231 88888.00
2020-10-04 16:15:33.000 278    13902.2437 79.5114 54993.1955 88888.00
2020-10-04 16:15:34.000 278    13902.6337 79.7984 54992.8912 88888.00
2020-10-04 16:15:35.000 278    13902.3344 79.5728 54993.2298 88888.00
2020-10-04 16:15:36.000 278    13902.7147 80.1590 54992.6925 88888.00
2020-10-04 16:15:37.000 278    13903.9927 81.3709 54991.4902 88888.00
2020-10-04 16:15:38.000 278    13902.3811 79.7052 54993.2249 88888.00
2020-10-04 16:15:39.000 278    13902.4129 79.6709 54993.0556 88888.00
2020-10-04 16:15:40.000 278    13902.3516 79.5262 54993.2298 88888.00
2020-10-04 16:15:41.000 278    13902.4890 79.7518 54993.1390 88888.00
2020-10-04 16:15:42.000 278    13902.2952 79.7298 54993.1243 88888.00
2020-10-04 16:15:43.000 278    13902.3663 79.5114 54993.2421 88888.00
2020-10-04 16:15:44.000 278    13902.2658 79.5703 54993.3157 88888.00
2020-10-04 16:15:45.000 278    13902.1971 79.4477 54993.2568 88888.00
2020-10-04 16:15:46.000 278    13902.2290 79.4452 54993.3304 88888.00
2020-10-04 16:15:47.000 278    13902.2437 79.5728 54993.2127 88888.00
2020-10-04 16:15:48.000 278    13902.2241 79.7249 54993.2151 88888.00
2020-10-04 16:15:49.000 278    13902.2412 79.5826 54993.1464 88888.00
2020-10-04 16:15:50.000 278    13902.3516 79.4182 54993.1243 88888.00
2020-10-04 16:15:51.000 278    13902.2805 79.6930 54993.0581 88888.00
2020-10-04 16:15:52.000 278    13904.2282 81.6603 54991.2178 88888.00
2020-10-04 16:15:53.000 278    13902.1382 79.5065 54993.3329 88888.00
2020-10-04 16:15:54.000 278    13901.9640 79.2833 54993.4924 88888.00
2020-10-04 16:15:55.000 278    13902.0278 79.3790 54993.2912 88888.00
2020-10-04 16:15:56.000 278    13902.0180 79.2661 54993.1906 88888.00
2020-10-04 16:15:57.000 278    13902.9796 80.0977 54992.4496 88888.00
2020-10-04 16:15:58.000 278    13903.2617 80.5810 54992.1183 88888.00
2020-10-04 16:15:59.000 278    13901.9150 79.4133 54993.3157 88888.00
2020-10-04 16:16:00.000 278    13901.9150 79.2367 54993.2028 88888.00
2020-10-04 16:16:01.000 278    13901.8806 79.1189 54993.4163 88888.00
2020-10-04 16:16:02.000 278    13901.9297 79.4305 54993.2691 88888.00
2020-10-04 16:16:03.000 278    13901.8708 79.1067 54993.3599 88888.00
2020-10-04 16:16:04.000 278    13902.0916 79.3471 54993.1145 88888.00
2020-10-04 16:16:05.000 278    13902.2020 79.4624 54992.9526 88888.00
2020-10-04 16:16:06.000 278    13903.9510 81.3561 54991.1197 88888.00
2020-10-04 16:16:07.000 278    13902.0965 79.5090 54993.1292 88888.00
2020-10-04 16:16:08.000 278    13901.9665 79.5433 54993.1734 88888.00
2020-10-04 16:16:09.000 278    13901.8782 79.3495 54993.1759 88888.00
2020-10-04 16:16:10.000 278    13902.0499 79.3348 54993.1194 88888.00
2020-10-04 16:16:11.000 278    13902.1848 79.4575 54992.9010 88888.00
2020-10-04 16:16:12.000 278    13902.3026 79.3839 54992.8667 88888.00
2020-10-04 16:16:13.000 278    13902.3148 79.4943 54992.9207 88888.00
2020-10-04 16:16:14.000 278    13902.3884 79.7396 54992.9109 88888.00
2020-10-04 16:16:15.000 278    13902.2559 79.5752 54992.9550 88888.00
2020-10-04 16:16:16.000 278    13902.4203 79.5580 54992.7416 88888.00
2020-10-04 16:16:17.000 278    13902.3541 79.6047 54993.0188 88888.00
2020-10-04 16:16:18.000 278    13902.3050 79.7862 54992.9158 88888.00
2020-10-04 16:16:19.000 278    13902.2780 79.7101 54992.7784 88888.00
2020-10-04 16:16:20.000 278    13903.2838 80.5687 54991.6423 88888.00
2020-10-04 16:16:21.000 278    13903.2543 80.5614 54991.7429 88888.00
2020-10-04 16:16:22.000 278    13902.3811 79.8132 54992.7980 88888.00
2020-10-04 16:16:23.000 278    13902.2510 79.7567 54992.8250 88888.00
2020-10-04 16:16:24.000 278    13902.2339 79.7347 54992.7636 88888.00
2020-10-04 16:16:25.000 278    13902.4031 79.7837 54992.6459 88888.00
2020-10-04 16:16:26.000 278    13904.3018 81.9130 54990.7369 88888.00
2020-10-04 16:16:27.000 278    13902.1603 79.6513 54993.0826 88888.00
2020-10-04 16:16:28.000 278    13902.2020 79.5924 54992.8422 88888.00
2020-10-04 16:16:29.000 278    13902.1627 79.4697 54993.0384 88888.00
2020-10-04 16:16:30.000 278    13902.3124 79.8132 54992.9403 88888.00
2020-10-04 16:16:31.000 278    13902.0450 79.6120 54992.9845 88888.00
2020-10-04 16:16:32.000 278    13902.3762 79.7813 54992.8446 88888.00
2020-10-04 16:16:33.000 278    13902.1480 79.7935 54992.9673 88888.00
2020-10-04 16:16:34.000 278    13902.0671 79.6341 54993.0900 88888.00
2020-10-04 16:16:35.000 278    13904.4490 81.9792 54990.7541 88888.00
2020-10-04 16:16:36.000 278    13903.4040 80.9931 54991.6521 88888.00
2020-10-04 16:16:37.000 278    13902.0499 79.6218 54993.1072 88888.00
2020-10-04 16:16:38.000 278    13902.3001 79.6390 54992.8029 88888.00
2020-10-04 16:16:39.000 278    13902.1333 79.6390 54992.9575 88888.00
2020-10-04 16:16:40.000 278    13901.9297 79.3888 54993.1243 88888.00
2020-10-04 16:16:41.000 278    13904.1890 81.6137 54990.8350 88888.00
2020-10-04 16:16:42.000 278    13901.9616 79.4133 54993.0703 88888.00
2020-10-04 16:16:43.000 278    13901.9689 79.5384 54993.1194 88888.00
2020-10-04 16:16:44.000 278    13901.9469 79.6120 54993.1955 88888.00
2020-10-04 16:16:45.000 278    13901.9125 79.5777 54993.0360 88888.00
2020-10-04 16:16:46.000 278    13902.0033 79.6169 54993.1219 88888.00
2020-10-04 16:16:47.000 278    13901.9150 79.3201 54993.2298 88888.00
2020-10-04 16:16:48.000 278    13901.8586 79.4329 54993.2961 88888.00
2020-10-04 16:16:49.000 278    13901.8487 79.5360 54993.1906 88888.00
2020-10-04 16:16:50.000 278    13901.7261 79.3814 54993.2421 88888.00
2020-10-04 16:16:51.000 278    13902.0523 79.4231 54993.0139 88888.00
2020-10-04 16:16:52.000 278    13901.9174 79.3961 54993.2225 88888.00
2020-10-04 16:16:53.000 278    13901.7408 79.4869 54993.1390 88888.00
2020-10-04 16:16:54.000 278    13901.8389 79.3765 54993.1759 88888.00
2020-10-04 16:16:55.000 278    13901.8021 79.1508 54993.1832 88888.00
2020-10-04 16:16:56.000 278    13902.0008 79.3495 54993.1636 88888.00
2020-10-04 16:16:57.000 278    13901.8119 79.4648 54992.9967 88888.00
2020-10-04 16:16:58.000 278    13901.7801 79.3912 54993.2323 88888.00
2020-10-04 16:16:59.000 278    13901.7285 79.2759 54993.0998 88888.00
2020-10-04 16:17:00.000 278    13901.7850 79.1705 54993.3034 88888.00
2020-10-04 16:17:01.000 278    13901.9616 79.2980 54993.2961 88888.00
2020-10-04 16:17:02.000 278    13901.5863 79.2244 54993.4433 88888.00
2020-10-04 16:17:03.000 278    13901.8168 79.2195 54993.2176 88888.00
2020-10-04 16:17:04.000 278    13903.7989 81.1305 54991.2497 88888.00
2020-10-04 16:17:05.000 278    13901.7604 79.1876 54993.3795 88888.00
2020-10-04 16:17:06.000 278    13901.7751 79.1459 54993.1587 88888.00
2020-10-04 16:17:07.000 278    13901.6451 78.8982 54993.4384 88888.00
2020-10-04 16:17:08.000 278    13901.6451 79.1607 54993.3329 88888.00
2020-10-04 16:17:09.000 278    13902.8349 80.2498 54992.1576 88888.00
2020-10-04 16:17:10.000 278    13902.5503 80.0609 54992.3809 88888.00
2020-10-04 16:17:11.000 278    13901.8144 78.9865 54993.1464 88888.00
2020-10-04 16:17:12.000 278    13901.5617 78.8859 54993.3501 88888.00
2020-10-04 16:17:13.000 278    13901.6476 79.1239 54993.1636 88888.00
2020-10-04 16:17:14.000 278    13901.7531 78.8859 54993.1219 88888.00
2020-10-04 16:17:15.000 278    13901.8414 79.0012 54993.0016 88888.00
2020-10-04 16:17:16.000 278    13901.8021 78.8884 54993.2078 88888.00
2020-10-04 16:17:17.000 278    13901.5691 79.0184 54993.3623 88888.00
2020-10-04 16:17:18.000 278    13901.6819 78.9423 54993.3353 88888.00
2020-10-04 16:17:19.000 278    13901.7825 79.1533 54993.1685 88888.00
2020-10-04 16:17:20.000 278    13901.7678 79.1410 54993.0016 88888.00
2020-10-04 16:17:21.000 278    13902.5798 80.1198 54992.2287 88888.00
2020-10-04 16:17:22.000 278    13903.7082 81.1305 54991.0559 88888.00
2020-10-04 16:17:23.000 278    13901.7678 79.3422 54993.1047 88888.00
2020-10-04 16:17:24.000 278    13901.8561 79.1778 54992.8765 88888.00
2020-10-04 16:17:25.000 278    13901.9174 79.3912 54992.9109 88888.00
2020-10-04 16:17:26.000 278    13901.6819 79.1484 54992.9624 88888.00
2020-10-04 16:17:27.000 278    13902.7098 80.1198 54992.0717 88888.00
2020-10-04 16:17:28.000 278    13903.0360 80.4779 54991.7503 88888.00
2020-10-04 16:17:29.000 278    13901.6059 79.3446 54993.1121 88888.00
2020-10-04 16:17:30.000 278    13901.6010 79.1312 54993.1587 88888.00
2020-10-04 16:17:31.000 278    13901.6599 79.1631 54993.0016 88888.00
2020-10-04 16:17:32.000 278    13901.7065 79.2612 54992.9967 88888.00
2020-10-04 16:17:33.000 278    13901.5642 79.2784 54993.1243 88888.00
2020-10-04 16:17:34.000 278    13901.5593 79.2171 54992.8839 88888.00
2020-10-04 16:17:35.000 278    13901.5004 79.0797 54993.0875 88888.00
2020-10-04 16:17:36.000 278    13901.5740 79.3029 54993.0581 88888.00
2020-10-04 16:17:37.000 278    13901.5764 79.2293 54993.2814 88888.00
2020-10-04 16:17:38.000 278    13902.4718 80.3602 54992.1551 88888.00
2020-10-04 16:17:39.000 278    13902.4105 80.2302 54992.0643 88888.00
2020-10-04 16:17:40.000 278    13901.5617 79.2244 54992.8691 88888.00
2020-10-04 16:17:41.000 278    13901.5519 79.3397 54993.0164 88888.00
2020-10-04 16:17:42.000 278    13901.3115 79.1974 54993.0900 88888.00
2020-10-04 16:17:43.000 278    13901.3655 79.3127 54993.0164 88888.00
2020-10-04 16:17:44.000 278    13901.4317 79.3397 54992.9109 88888.00
2020-10-04 16:17:45.000 278    13901.2330 79.0478 54992.9526 88888.00
2020-10-04 16:17:46.000 278    13901.4980 79.2539 54992.7857 88888.00
2020-10-04 16:17:47.000 278    13901.2379 79.2367 54993.0090 88888.00
2020-10-04 16:17:48.000 278    13901.2821 79.1680 54992.9992 88888.00
2020-10-04 16:17:49.000 278    13901.5176 79.4182 54992.7023 88888.00
2020-10-04 16:17:50.000 278    13901.3140 79.0012 54993.1464 88888.00
2020-10-04 16:17:51.000 278    13901.3385 79.2122 54992.8053 88888.00
2020-10-04 16:17:52.000 278    13901.2257 79.1582 54992.7391 88888.00
2020-10-04 16:17:53.000 278    13903.1906 81.1501 54990.7737 88888.00
2020-10-04 16:17:54.000 278    13901.1889 79.1999 54992.9084 88888.00
2020-10-04 16:17:55.000 278    13901.2968 79.2342 54992.9796 88888.00
2020-10-04 16:17:56.000 278    13901.0147 79.0404 54993.0900 88888.00
2020-10-04 16:17:57.000 278    13901.3066 79.4697 54992.5502 88888.00
2020-10-04 16:17:58.000 278    13901.3262 79.3201 54992.5919 88888.00
2020-10-04 16:17:59.000 278    13902.9428 81.0544 54990.9994 88888.00
2020-10-04 16:18:00.000 278    13901.0245 79.1729 54992.8250 88888.00
2020-10-04 16:18:01.000 278    13901.0221 78.9938 54992.8078 88888.00
2020-10-04 16:18:02.000 278    13900.9607 79.0159 54992.8741 88888.00
2020-10-04 16:18:03.000 278    13901.1373 79.1484 54992.5821 88888.00
2020-10-04 16:18:04.000 278    13901.1300 79.1999 54992.7612 88888.00
2020-10-04 16:18:05.000 278    13901.2208 79.3741 54992.7489 88888.00
2020-10-04 16:18:06.000 278    13900.8209 79.0282 54992.8152 88888.00
2020-10-04 16:18:07.000 278    13901.0270 79.1312 54992.6360 88888.00
2020-10-04 16:18:08.000 278    13900.9779 79.0037 54992.8029 88888.00
2020-10-04 16:18:09.000 278    13900.8602 79.1950 54992.7612 88888.00
2020-10-04 16:18:10.000 278    13900.8283 79.1312 54992.8078 88888.00
2020-10-04 16:18:11.000 278    13900.8062 78.9742 54992.6851 88888.00
2020-10-04 16:18:12.000 278    13900.8552 79.0920 54992.8029 88888.00
2020-10-04 16:18:13.000 278    13900.8160 79.1680 54992.7146 88888.00
2020-10-04 16:18:14.000 278    13901.7923 79.9260 54991.6693 88888.00
2020-10-04 16:18:15.000 278    13902.5920 80.9023 54990.7663 88888.00
2020-10-04 16:18:16.000 278    13900.7375 79.0233 54992.7219 88888.00
2020-10-04 16:18:17.000 278    13900.7301 79.0135 54992.5551 88888.00
2020-10-04 16:18:18.000 278    13900.6590 79.1852 54992.5870 88888.00
2020-10-04 16:18:19.000 278    13900.6418 78.9178 54992.4618 88888.00
2020-10-04 16:18:20.000 278    13901.5274 80.2743 54991.5417 88888.00
2020-10-04 16:18:21.000 278    13901.3091 79.9064 54991.8950 88888.00
2020-10-04 16:18:22.000 278    13900.4260 78.9816 54992.6115 88888.00
2020-10-04 16:18:23.000 278    13900.3843 78.8123 54992.7563 88888.00
2020-10-04 16:18:24.000 278    13900.5437 78.9497 54992.5722 88888.00
2020-10-04 16:18:25.000 278    13900.4628 78.8810 54992.8127 88888.00
2020-10-04 16:18:26.000 278    13900.4088 78.9767 54992.6753 88888.00
2020-10-04 16:18:27.000 278    13902.1259 80.7208 54990.7688 88888.00
2020-10-04 16:18:28.000 278    13902.6460 81.1280 54990.4719 88888.00
2020-10-04 16:18:29.000 278    13900.6909 78.9938 54992.5158 88888.00
2020-10-04 16:18:30.000 278    13900.4946 78.8221 54992.7440 88888.00
2020-10-04 16:18:31.000 278    13900.4677 79.1239 54992.6802 88888.00
2020-10-04 16:18:32.000 278    13900.6615 79.1705 54992.5183 88888.00
2020-10-04 16:18:33.000 278    13900.6541 78.9104 54992.4888 88888.00
2020-10-04 16:18:34.000 278    13900.5780 79.0871 54992.5796 88888.00
2020-10-04 16:18:35.000 278    13900.4873 79.0871 54992.7808 88888.00
2020-10-04 16:18:36.000 278    13900.7817 79.1925 54992.3858 88888.00
2020-10-04 16:18:37.000 278    13900.6786 79.1827 54992.3980 88888.00
2020-10-04 16:18:38.000 278    13901.0221 79.2171 54992.2754 88888.00
2020-10-04 16:18:39.000 278    13900.9166 79.4575 54992.3563 88888.00
2020-10-04 16:18:40.000 278    13901.1202 79.4943 54992.1649 88888.00
2020-10-04 16:18:41.000 278    13901.1006 79.4599 54992.1232 88888.00
2020-10-04 16:18:42.000 278    13901.1349 79.1803 54992.1944 88888.00
2020-10-04 16:18:43.000 278    13901.3287 79.4452 54991.9515 88888.00
2020-10-04 16:18:44.000 278    13901.5715 79.7077 54991.8190 88888.00
2020-10-04 16:18:45.000 278    13901.3238 79.4477 54992.0496 88888.00
2020-10-04 16:18:46.000 278    13901.5838 79.6341 54991.6889 88888.00
2020-10-04 16:18:47.000 278    13902.9060 80.9023 54990.4719 88888.00
2020-10-04 16:18:48.000 278    13902.3909 80.5270 54991.0534 88888.00
2020-10-04 16:18:49.000 278    13901.8389 79.8843 54991.5343 88888.00
2020-10-04 16:18:50.000 278    13901.6868 79.7837 54991.7748 88888.00
2020-10-04 16:18:51.000 278    13901.9150 79.8819 54991.5810 88888.00
2020-10-04 16:18:52.000 278    13902.6583 80.4951 54990.7663 88888.00
2020-10-04 16:18:53.000 278    13903.6885 81.4616 54989.7750 88888.00
2020-10-04 16:18:54.000 278    13902.0057 80.1345 54991.5515 88888.00
2020-10-04 16:18:55.000 278    13902.2093 79.8598 54991.3798 88888.00
2020-10-04 16:18:56.000 278    13902.4129 80.1468 54991.3037 88888.00
2020-10-04 16:18:57.000 278    13902.7318 80.3013 54991.3061 88888.00
2020-10-04 16:18:58.000 278    13903.5168 81.1967 54990.3418 88888.00
2020-10-04 16:18:59.000 278    13904.3729 82.0577 54989.4782 88888.00
2020-10-04 16:19:00.000 278    13902.8668 80.3995 54990.9921 88888.00
2020-10-04 16:19:01.000 278    13902.8864 80.4829 54990.9823 88888.00
2020-10-04 16:19:02.000 278    13903.0630 80.4583 54990.7786 88888.00
2020-10-04 16:19:03.000 278    13902.9551 80.4878 54990.8473 88888.00
2020-10-04 16:19:04.000 278    13905.1383 82.4870 54988.8721 88888.00
2020-10-04 16:19:05.000 278    13903.2740 80.8067 54990.8007 88888.00
2020-10-04 16:19:06.000 278    13903.2543 80.7184 54990.7320 88888.00
2020-10-04 16:19:07.000 278    13903.1783 80.5638 54990.8743 88888.00
2020-10-04 16:19:08.000 278    13903.4800 80.7919 54990.6142 88888.00
2020-10-04 16:19:09.000 278    13903.6297 80.8165 54990.6878 88888.00
2020-10-04 16:19:10.000 278    13903.3623 80.6202 54990.8743 88888.00
2020-10-04 16:19:11.000 278    13903.7008 80.7085 54990.5725 88888.00
2020-10-04 16:19:12.000 278    13903.4702 80.6251 54990.8596 88888.00
2020-10-04 16:19:13.000 278    13903.5782 80.7723 54990.7001 88888.00
2020-10-04 16:19:14.000 278    13903.7842 80.8435 54990.5332 88888.00
2020-10-04 16:19:15.000 278    13903.5463 80.5295 54990.7344 88888.00
2020-10-04 16:19:16.000 278    13903.7621 80.7184 54990.6191 88888.00
2020-10-04 16:19:17.000 278    13903.6370 80.7085 54990.7565 88888.00
2020-10-04 16:19:18.000 278    13903.6861 80.5491 54990.6903 88888.00
2020-10-04 16:19:19.000 278    13903.7033 80.4853 54990.6535 88888.00
2020-10-04 16:19:20.000 278    13903.8136 80.7797 54990.5799 88888.00
2020-10-04 16:19:21.000 278    13903.5463 80.4976 54990.8031 88888.00
2020-10-04 16:19:22.000 278    13903.7523 80.4583 54990.6191 88888.00
2020-10-04 16:19:23.000 278    13903.6444 80.2793 54990.6510 88888.00
2020-10-04 16:19:24.000 278    13903.7352 80.3700 54990.6927 88888.00
2020-10-04 16:19:25.000 278    13903.7744 80.4264 54990.8228 88888.00
2020-10-04 16:19:26.000 278    13903.6836 80.2449 54990.7909 88888.00
2020-10-04 16:19:27.000 278    13904.4956 81.1378 54989.8830 88888.00
2020-10-04 16:19:28.000 278    13905.0304 81.6677 54989.4217 88888.00
2020-10-04 16:19:29.000 278    13903.8995 80.4657 54990.6755 88888.00
2020-10-04 16:19:30.000 278    13903.9020 80.6399 54990.3369 88888.00
2020-10-04 16:19:31.000 278    13904.0663 80.4485 54990.2412 88888.00
2020-10-04 16:19:32.000 278    13905.3051 81.6530 54989.0488 88888.00
2020-10-04 16:19:33.000 278    13905.3542 81.5769 54989.3187 88888.00
2020-10-04 16:19:34.000 278    13904.0958 80.5270 54990.4989 88888.00
2020-10-04 16:19:35.000 278    13904.0933 80.5491 54990.3860 88888.00
2020-10-04 16:19:36.000 278    13904.1669 80.4730 54990.4498 88888.00
2020-10-04 16:19:37.000 278    13904.5594 80.6791 54990.2314 88888.00
2020-10-04 16:19:38.000 278    13904.4318 80.7551 54990.2633 88888.00
2020-10-04 16:19:39.000 278    13904.3411 80.5344 54990.2020 88888.00
2020-10-04 16:19:40.000 278    13904.6403 80.7551 54990.0351 88888.00
2020-10-04 16:19:41.000 278    13904.3754 80.6840 54990.1161 88888.00
2020-10-04 16:19:42.000 278    13904.6968 80.8263 54989.9370 88888.00
2020-10-04 16:19:43.000 278    13904.5250 80.6717 54990.1284 88888.00
2020-10-04 16:19:44.000 278    13904.5545 81.0250 54989.8683 88888.00
2020-10-04 16:19:45.000 278    13904.3312 80.9072 54989.9051 88888.00
2020-10-04 16:19:46.000 278    13907.4393 83.7234 54987.0932 88888.00
2020-10-04 16:19:47.000 278    13905.5848 81.5720 54989.3947 88888.00
2020-10-04 16:19:48.000 278    13905.1874 81.1820 54989.5861 88888.00
2020-10-04 16:19:49.000 278    13905.2487 80.9637 54989.7063 88888.00
2020-10-04 16:19:50.000 278    13905.2953 81.0274 54989.6475 88888.00
2020-10-04 16:19:51.000 278    13906.5120 82.3178 54988.3715 88888.00
2020-10-04 16:19:52.000 278    13905.8104 81.9081 54988.9801 88888.00
2020-10-04 16:19:53.000 278    13904.7630 80.9048 54989.7922 88888.00
2020-10-04 16:19:54.000 278    13904.9862 80.9661 54989.5714 88888.00
2020-10-04 16:19:55.000 278    13905.0255 81.0642 54989.6401 88888.00
2020-10-04 16:19:56.000 278    13904.8636 80.9440 54989.9125 88888.00
2020-10-04 16:19:57.000 278    13905.0279 80.9489 54989.6303 88888.00
2020-10-04 16:19:58.000 278    13905.0009 80.8361 54989.7333 88888.00
2020-10-04 16:19:59.000 278    13905.1653 81.0422 54989.6671 88888.00
2020-10-04 16:20:00.000 278    13905.1751 81.1010 54989.6794 88888.00
2020-10-04 16:20:01.000 278    13905.9037 81.9179 54988.7175 88888.00
2020-10-04 16:20:02.000 278    13906.2937 82.3128 54988.3936 88888.00
2020-10-04 16:20:03.000 278    13905.0623 80.8901 54989.7113 88888.00
2020-10-04 16:20:04.000 278    13904.9764 80.9146 54989.8732 88888.00
2020-10-04 16:20:05.000 278    13904.9175 80.8238 54989.9296 88888.00
2020-10-04 16:20:06.000 278    13905.1677 80.9220 54989.4855 88888.00
2020-10-04 16:20:07.000 278    13904.9053 80.8312 54989.8683 88888.00
2020-10-04 16:20:08.000 278    13904.8047 80.8484 54989.7407 88888.00
2020-10-04 16:20:09.000 278    13905.0255 80.8410 54989.7162 88888.00
2020-10-04 16:20:10.000 278    13904.8832 80.6595 54989.7530 88888.00
2020-10-04 16:20:11.000 278    13904.9298 80.8361 54989.7088 88888.00
2020-10-04 16:20:12.000 278    13904.8488 80.5859 54989.8217 88888.00
2020-10-04 16:20:13.000 278    13904.7164 80.7061 54989.9836 88888.00
2020-10-04 16:20:14.000 278    13904.8194 80.6717 54989.8609 88888.00
2020-10-04 16:20:15.000 278    13904.7924 80.5859 54989.8977 88888.00
2020-10-04 16:20:16.000 278    13906.7156 82.4944 54987.9397 88888.00
2020-10-04 16:20:17.000 278    13904.7851 80.6300 54989.9149 88888.00
2020-10-04 16:20:18.000 278    13904.7532 80.5246 54989.9517 88888.00
2020-10-04 16:20:19.000 278    13904.7851 80.5319 54990.0572 88888.00
2020-10-04 16:20:20.000 278    13904.8096 80.6570 54990.0081 88888.00
2020-10-04 16:20:21.000 278    13905.3051 81.0618 54989.4487 88888.00
2020-10-04 16:20:22.000 278    13906.1293 81.9989 54988.6905 88888.00
2020-10-04 16:20:23.000 278    13904.6869 80.3185 54989.9959 88888.00
2020-10-04 16:20:24.000 278    13904.7581 80.3259 54989.9959 88888.00
2020-10-04 16:20:25.000 278    13904.6452 80.2277 54990.2682 88888.00
2020-10-04 16:20:26.000 278    13904.6428 80.3062 54990.1529 88888.00
2020-10-04 16:20:27.000 278    13904.4711 80.1223 54990.2756 88888.00
2020-10-04 16:20:28.000 278    13904.8538 80.4215 54989.9272 88888.00
2020-10-04 16:20:29.000 278    13904.5888 80.0806 54990.1087 88888.00
2020-10-04 16:20:30.000 278    13904.5324 80.1468 54990.2560 88888.00
2020-10-04 16:20:31.000 278    13904.6035 80.1738 54990.0842 88888.00
2020-10-04 16:20:32.000 278    13904.5839 79.9064 54990.2265 88888.00
2020-10-04 16:20:33.000 278    13904.6698 80.0045 54990.1578 88888.00
2020-10-04 16:20:34.000 278    13904.5349 79.9947 54990.3468 88888.00
2020-10-04 16:20:35.000 278    13904.5864 80.0168 54990.3149 88888.00
2020-10-04 16:20:36.000 278    13904.6943 79.9211 54990.0744 88888.00
2020-10-04 16:20:37.000 278    13904.5986 79.9849 54990.2118 88888.00
2020-10-04 16:20:38.000 278    13904.5937 80.0241 54990.1554 88888.00
2020-10-04 16:20:39.000 278    13904.4858 79.7445 54990.2437 88888.00
2020-10-04 16:20:40.000 278    13904.4147 79.8843 54990.4964 88888.00
2020-10-04 16:20:41.000 278    13905.1653 80.6448 54989.5861 88888.00
2020-10-04 16:20:42.000 278    13906.5562 81.9915 54988.2194 88888.00
2020-10-04 16:20:43.000 278    13904.6575 80.1345 54990.1775 88888.00
2020-10-04 16:20:44.000 278    13904.4392 79.9530 54990.3468 88888.00
2020-10-04 16:20:45.000 278    13904.3484 79.9211 54990.3909 88888.00
2020-10-04 16:20:46.000 278    13904.4981 80.0364 54990.3639 88888.00
2020-10-04 16:20:47.000 278    13905.6387 81.2163 54988.9555 88888.00
2020-10-04 16:20:48.000 278    13905.0917 80.9048 54989.5640 88888.00
2020-10-04 16:20:49.000 278    13904.2356 79.9456 54990.5627 88888.00
2020-10-04 16:20:50.000 278    13904.5201 80.2572 54990.1161 88888.00
2020-10-04 16:20:51.000 278    13905.8571 81.5524 54988.8058 88888.00
2020-10-04 16:20:52.000 278    13904.1571 80.1002 54990.3811 88888.00
2020-10-04 16:20:53.000 278    13904.1669 79.8671 54990.3811 88888.00
2020-10-04 16:20:54.000 278    13904.0737 79.6782 54990.4474 88888.00
2020-10-04 16:20:55.000 278    13904.1914 80.1002 54990.4106 88888.00
2020-10-04 16:20:56.000 278    13904.0222 79.8303 54990.5480 88888.00
2020-10-04 16:20:57.000 278    13903.9756 79.7028 54990.6044 88888.00
2020-10-04 16:20:58.000 278    13904.0810 79.7837 54990.3787 88888.00
2020-10-04 16:20:59.000 278    13903.8014 79.6562 54990.8203 88888.00
2020-10-04 16:21:00.000 278    13904.0491 79.7224 54990.4842 88888.00
2020-10-04 16:21:01.000 278    13903.8406 79.5482 54990.5504 88888.00
2020-10-04 16:21:02.000 278    13903.9289 79.5997 54990.6780 88888.00
2020-10-04 16:21:03.000 278    13903.9927 79.5654 54990.6731 88888.00
2020-10-04 16:21:04.000 278    13903.8652 79.7567 54990.6755 88888.00
2020-10-04 16:21:05.000 278    13903.8063 79.6439 54990.6093 88888.00
2020-10-04 16:21:06.000 278    13903.7376 79.3986 54990.7222 88888.00
2020-10-04 16:21:07.000 278    13903.6885 79.3643 54990.7492 88888.00
2020-10-04 16:21:08.000 278    13903.8578 79.5752 54990.6412 88888.00
2020-10-04 16:21:09.000 278    13903.6493 79.3226 54990.7344 88888.00
2020-10-04 16:21:10.000 278    13905.2389 81.1452 54989.0856 88888.00
2020-10-04 16:21:11.000 278    13903.9829 79.8426 54990.4424 88888.00
2020-10-04 16:21:12.000 278    13903.7180 79.3692 54990.6216 88888.00
2020-10-04 16:21:13.000 278    13903.6272 79.3029 54990.6682 88888.00
2020-10-04 16:21:14.000 278    13903.5168 79.3103 54990.8768 88888.00
2020-10-04 16:21:15.000 278    13903.8014 79.6341 54990.4375 88888.00
2020-10-04 16:21:16.000 278    13905.3934 81.0372 54988.8549 88888.00
2020-10-04 16:21:17.000 278    13903.5732 79.0233 54990.8964 88888.00
2020-10-04 16:21:18.000 278    13903.4972 79.3029 54990.8939 88888.00
2020-10-04 16:21:19.000 278    13903.3353 79.0895 54991.0411 88888.00
2020-10-04 16:21:20.000 278    13903.4997 79.1288 54990.8228 88888.00
2020-10-04 16:21:21.000 278    13903.6493 79.1042 54990.8939 88888.00
2020-10-04 16:21:22.000 278    13903.2911 79.0993 54991.0289 88888.00
2020-10-04 16:21:23.000 278    13903.4849 79.1042 54990.8669 88888.00
2020-10-04 16:21:24.000 278    13903.2200 78.9938 54991.0559 88888.00
2020-10-04 16:21:25.000 278    13903.2519 79.2024 54991.0902 88888.00
2020-10-04 16:21:26.000 278    13903.1832 78.9570 54990.9553 88888.00
2020-10-04 16:21:27.000 278    13903.4285 79.3029 54990.8326 88888.00
2020-10-04 16:21:28.000 278    13903.1636 79.1189 54991.1884 88888.00
2020-10-04 16:21:29.000 278    13902.9943 79.1680 54991.2055 88888.00
2020-10-04 16:21:30.000 278    13903.1391 79.0503 54991.0657 88888.00
2020-10-04 16:21:31.000 278    13904.5030 80.3749 54989.8830 88888.00
2020-10-04 16:21:32.000 278    13904.7556 80.6595 54989.4782 88888.00
2020-10-04 16:21:33.000 278    13902.9477 78.9325 54991.3135 88888.00
2020-10-04 16:21:34.000 278    13903.0385 79.0429 54991.2497 88888.00
2020-10-04 16:21:35.000 278    13903.0728 78.8933 54991.2325 88888.00
2020-10-04 16:21:36.000 278    13903.7474 79.5924 54990.3983 88888.00
2020-10-04 16:21:37.000 278    13904.1546 80.0953 54990.0008 88888.00
2020-10-04 16:21:38.000 278    13902.7368 78.9987 54991.3528 88888.00
2020-10-04 16:21:39.000 278    13902.4497 78.6112 54991.4337 88888.00
2020-10-04 16:21:40.000 278    13902.7932 78.7216 54991.1712 88888.00
2020-10-04 16:21:41.000 278    13902.7294 78.8835 54991.4067 88888.00
2020-10-04 16:21:42.000 278    13902.4424 78.6480 54991.3258 88888.00
2020-10-04 16:21:43.000 278    13902.8128 78.7780 54991.2105 88888.00
2020-10-04 16:21:44.000 278    13902.5577 78.7608 54991.3209 88888.00
2020-10-04 16:21:45.000 278    13902.6092 78.8859 54991.3650 88888.00
2020-10-04 16:21:46.000 278    13902.5699 78.8246 54991.2129 88888.00
2020-10-04 16:21:47.000 278    13902.4865 78.6014 54991.2448 88888.00
2020-10-04 16:21:48.000 278    13902.4546 78.6234 54991.4779 88888.00
2020-10-04 16:21:49.000 278    13902.4375 78.6921 54991.2080 88888.00
2020-10-04 16:21:50.000 278    13902.5356 78.6921 54991.3601 88888.00
2020-10-04 16:21:51.000 278    13902.4399 78.7461 54991.3920 88888.00
2020-10-04 16:21:52.000 278    13902.6288 78.8982 54991.0681 88888.00
2020-10-04 16:21:53.000 278    13902.5699 78.6038 54991.3479 88888.00
2020-10-04 16:21:54.000 278    13902.6779 78.9178 54991.1884 88888.00
2020-10-04 16:21:55.000 278    13902.6607 78.6725 54991.2203 88888.00
2020-10-04 16:21:56.000 278    13902.7588 78.8000 54991.2105 88888.00
2020-10-04 16:21:57.000 278    13902.5356 78.8148 54991.3577 88888.00
2020-10-04 16:21:58.000 278    13902.7368 78.8172 54991.2129 88888.00
2020-10-04 16:21:59.000 278    13902.6141 78.6406 54991.2841 88888.00
2020-10-04 16:22:00.000 278    13903.8799 79.8205 54989.9787 88888.00
2020-10-04 16:22:01.000 278    13903.5512 79.6881 54990.2462 88888.00
2020-10-04 16:22:02.000 278    13902.7368 78.7142 54991.3184 88888.00
2020-10-04 16:22:03.000 278    13902.7245 78.7044 54991.0583 88888.00
2020-10-04 16:22:04.000 278    13902.5331 78.4198 54991.4828 88888.00
2020-10-04 16:22:05.000 278    13902.6632 78.6161 54991.3012 88888.00
2020-10-04 16:22:06.000 278    13904.7041 80.5834 54989.2181 88888.00
2020-10-04 16:22:07.000 278    13902.5405 78.1770 54991.6472 88888.00
2020-10-04 16:22:08.000 278    13902.4792 78.4247 54991.4877 88888.00
2020-10-04 16:22:09.000 278    13902.4424 78.4493 54991.4092 88888.00
2020-10-04 16:22:10.000 278    13902.4914 78.1304 54991.4902 88888.00
2020-10-04 16:22:11.000 278    13902.6362 78.2530 54991.4215 88888.00
2020-10-04 16:22:12.000 278    13902.5699 78.2555 54991.4877 88888.00
2020-10-04 16:22:13.000 278    13902.4767 78.2113 54991.7674 88888.00
2020-10-04 16:22:14.000 278    13902.6337 78.2040 54991.5049 88888.00
2020-10-04 16:22:15.000 278    13902.5331 78.0273 54991.6251 88888.00
2020-10-04 16:22:16.000 278    13904.7998 80.4534 54989.3457 88888.00
2020-10-04 16:22:17.000 278    13902.7907 78.3781 54991.5613 88888.00
2020-10-04 16:22:18.000 278    13902.5258 78.1892 54991.7306 88888.00
2020-10-04 16:22:19.000 278    13902.7466 78.1058 54991.6349 88888.00
2020-10-04 16:22:20.000 278    13902.6484 77.9758 54991.7208 88888.00
2020-10-04 16:22:21.000 278    13904.1914 79.5630 54990.1897 88888.00
2020-10-04 16:22:22.000 278    13903.1906 78.3585 54991.1368 88888.00
2020-10-04 16:22:23.000 278    13902.9649 78.0273 54991.5417 88888.00
2020-10-04 16:22:24.000 278    13902.5994 77.9096 54991.9539 88888.00
2020-10-04 16:22:25.000 278    13902.5969 77.8630 54991.8754 88888.00
2020-10-04 16:22:26.000 278    13902.7171 77.7452 54991.7036 88888.00
2020-10-04 16:22:27.000 278    13902.6337 77.9611 54991.8214 88888.00
2020-10-04 16:22:28.000 278    13902.7098 77.7035 54991.6767 88888.00
2020-10-04 16:22:29.000 278    13902.5724 77.6962 54991.9515 88888.00
2020-10-04 16:22:30.000 278    13902.7343 77.7526 54991.8975 88888.00
2020-10-04 16:22:31.000 278    13902.5405 77.6030 54992.0643 88888.00
2020-10-04 16:22:32.000 278    13902.5920 77.7673 54991.8092 88888.00
2020-10-04 16:22:33.000 278    13902.8496 77.7084 54991.7822 88888.00
2020-10-04 16:22:34.000 278    13902.6337 77.5662 54992.0962 88888.00
2020-10-04 16:22:35.000 278    13904.7237 79.7396 54989.9394 88888.00
2020-10-04 16:22:36.000 278    13902.9477 77.6765 54991.7674 88888.00
2020-10-04 16:22:37.000 278    13902.6607 77.4852 54992.0766 88888.00
2020-10-04 16:22:38.000 278    13902.6435 77.6226 54992.0079 88888.00
2020-10-04 16:22:39.000 278    13902.5479 77.3822 54992.1649 88888.00
2020-10-04 16:22:40.000 278    13902.7417 77.4410 54992.1576 88888.00
2020-10-04 16:22:41.000 278    13902.5307 77.4141 54992.3980 88888.00
2020-10-04 16:22:42.000 278    13902.5479 77.2620 54992.2606 88888.00
2020-10-04 16:22:43.000 278    13902.6754 77.3184 54992.2729 88888.00
2020-10-04 16:22:44.000 278    13902.7196 77.6594 54992.2214 88888.00
2020-10-04 16:22:45.000 278    13904.4318 79.2122 54990.3075 88888.00
2020-10-04 16:22:46.000 278    13902.5282 77.2276 54992.4226 88888.00
2020-10-04 16:22:47.000 278    13902.3614 77.2325 54992.6410 88888.00
2020-10-04 16:22:48.000 278    13902.4375 77.1908 54992.4888 88888.00
2020-10-04 16:22:49.000 278    13902.6215 77.1320 54992.4324 88888.00
2020-10-04 16:22:50.000 278    13903.0164 77.6962 54992.0005 88888.00
2020-10-04 16:22:51.000 278    13904.1595 78.9546 54990.8424 88888.00
2020-10-04 16:22:52.000 278    13902.5037 77.1491 54992.6704 88888.00
2020-10-04 16:22:53.000 278    13902.3762 76.9774 54992.5158 88888.00
2020-10-04 16:22:54.000 278    13902.3860 77.0216 54992.6017 88888.00
2020-10-04 16:22:55.000 278    13902.5037 77.0829 54992.6336 88888.00
2020-10-04 16:22:56.000 278    13902.4105 77.0338 54992.5919 88888.00
2020-10-04 16:22:57.000 278    13902.3099 76.7836 54992.6778 88888.00
2020-10-04 16:22:58.000 278    13902.4546 76.9210 54992.6974 88888.00
2020-10-04 16:22:59.000 278    13902.3026 76.9652 54992.7440 88888.00
2020-10-04 16:23:00.000 278    13902.2878 76.5972 54992.8422 88888.00
2020-10-04 16:23:01.000 278    13902.3320 76.7493 54992.6066 88888.00
2020-10-04 16:23:02.000 278    13902.2682 76.7076 54992.9477 88888.00
2020-10-04 16:23:03.000 278    13904.4196 78.8172 54990.6682 88888.00
2020-10-04 16:23:04.000 278    13903.2911 77.5907 54991.9956 88888.00
2020-10-04 16:23:05.000 278    13902.2510 76.7174 54992.7268 88888.00
2020-10-04 16:23:06.000 278    13902.0278 76.5261 54992.9771 88888.00
2020-10-04 16:23:07.000 278    13902.0401 76.5408 54992.9526 88888.00
2020-10-04 16:23:08.000 278    13902.9919 77.4018 54991.8828 88888.00
2020-10-04 16:23:09.000 278    13903.3598 77.8532 54991.6006 88888.00
2020-10-04 16:23:10.000 278    13901.9346 76.5359 54993.0556 88888.00
2020-10-04 16:23:11.000 278    13901.9567 76.4279 54992.9869 88888.00
2020-10-04 16:23:12.000 278    13902.1652 76.4745 54992.8593 88888.00
2020-10-04 16:23:13.000 278    13902.1922 76.6119 54992.9109 88888.00
2020-10-04 16:23:14.000 278    13902.3173 76.7812 54992.8544 88888.00
2020-10-04 16:23:15.000 278    13902.0180 76.5432 54992.8569 88888.00
2020-10-04 16:23:16.000 278    13901.9788 76.4353 54992.9771 88888.00
2020-10-04 16:23:17.000 278    13902.1578 76.5751 54992.7195 88888.00
2020-10-04 16:23:18.000 278    13902.0818 76.4377 54992.8667 88888.00
2020-10-04 16:23:19.000 278    13902.4767 76.9946 54992.4618 88888.00
2020-10-04 16:23:20.000 278    13903.6714 78.2702 54991.2792 88888.00
2020-10-04 16:23:21.000 278    13901.9935 76.3641 54992.8397 88888.00
2020-10-04 16:23:22.000 278    13902.1480 76.6708 54992.8446 88888.00
2020-10-04 16:23:23.000 278    13901.9689 76.5628 54992.9452 88888.00
2020-10-04 16:23:24.000 278    13902.1088 76.5825 54992.8201 88888.00
2020-10-04 16:23:25.000 278    13901.9616 76.5113 54992.8348 88888.00
2020-10-04 16:23:26.000 278    13902.1676 76.5064 54992.9280 88888.00
2020-10-04 16:23:27.000 278    13902.3099 76.5359 54992.7317 88888.00
2020-10-04 16:23:28.000 278    13902.1284 76.6095 54992.8986 88888.00
2020-10-04 16:23:29.000 278    13902.2437 76.8082 54992.6778 88888.00
2020-10-04 16:23:30.000 278    13902.1529 76.4623 54992.7833 88888.00
2020-10-04 16:23:31.000 278    13902.2952 76.8450 54992.7685 88888.00
2020-10-04 16:23:32.000 278    13902.3295 76.7395 54992.6532 88888.00
2020-10-04 16:23:33.000 278    13902.1529 76.5506 54992.5796 88888.00
2020-10-04 16:23:34.000 278    13903.7793 78.2138 54991.0485 88888.00
2020-10-04 16:23:35.000 278    13902.9698 77.6128 54991.8288 88888.00
2020-10-04 16:23:36.000 278    13902.2093 76.6830 54992.5232 88888.00
2020-10-04 16:23:37.000 278    13902.3762 76.7321 54992.4692 88888.00
2020-10-04 16:23:38.000 278    13902.0303 76.7198 54992.5575 88888.00
2020-10-04 16:23:39.000 278    13902.2020 76.8376 54992.4422 88888.00
2020-10-04 16:23:40.000 278    13904.4171 78.8982 54990.2093 88888.00
2020-10-04 16:23:41.000 278    13902.3860 76.8891 54992.3980 88888.00
2020-10-04 16:23:42.000 278    13902.2069 76.9308 54992.3784 88888.00
2020-10-04 16:23:43.000 278    13902.3148 76.9504 54992.2312 88888.00
2020-10-04 16:23:44.000 278    13902.3492 76.7419 54992.4618 88888.00
2020-10-04 16:23:45.000 278    13902.3075 77.0069 54992.3637 88888.00
2020-10-04 16:23:46.000 278    13902.2437 76.9823 54992.4103 88888.00
2020-10-04 16:23:47.000 278    13902.3688 76.8302 54992.2925 88888.00
2020-10-04 16:23:48.000 278    13902.2658 76.9504 54992.3882 88888.00
2020-10-04 16:23:49.000 278    13902.0867 76.7125 54992.4937 88888.00
2020-10-04 16:23:50.000 278    13902.1333 76.8793 54992.3416 88888.00
2020-10-04 16:23:51.000 278    13902.3026 77.0878 54992.1895 88888.00
2020-10-04 16:23:52.000 278    13902.1922 76.9578 54992.2140 88888.00
2020-10-04 16:23:53.000 278    13902.3762 76.9578 54992.0840 88888.00
2020-10-04 16:23:54.000 278    13902.3320 77.1393 54992.1379 88888.00
2020-10-04 16:23:55.000 278    13902.1701 76.9602 54992.3367 88888.00
2020-10-04 16:23:56.000 278    13902.4154 76.9529 54992.1649 88888.00
2020-10-04 16:23:57.000 278    13902.4252 76.9578 54992.1134 88888.00
2020-10-04 16:23:58.000 278    13902.2290 76.7297 54992.2140 88888.00
2020-10-04 16:23:59.000 278    13902.3737 76.9897 54992.0766 88888.00
2020-10-04 16:24:00.000 278    13902.3614 77.0952 54992.0005 88888.00
2020-10-04 16:24:01.000 278    13904.7826 79.4305 54989.5886 88888.00
2020-10-04 16:24:02.000 278    13902.7073 77.2669 54991.6300 88888.00
2020-10-04 16:24:03.000 278    13902.4792 77.0510 54991.9735 88888.00
2020-10-04 16:24:04.000 278    13902.3933 76.9161 54992.1895 88888.00
2020-10-04 16:24:05.000 278    13902.6681 77.1540 54991.8680 88888.00
2020-10-04 16:24:06.000 278    13903.9240 78.5793 54990.4621 88888.00
2020-10-04 16:24:07.000 278    13903.3623 77.9562 54991.1933 88888.00
2020-10-04 16:24:08.000 278    13902.5920 77.1491 54991.8729 88888.00
2020-10-04 16:24:09.000 278    13902.6926 77.1639 54991.7625 88888.00
2020-10-04 16:24:10.000 278    13902.6607 77.1639 54991.6300 88888.00
2020-10-04 16:24:11.000 278    13902.7171 77.3061 54991.8141 88888.00
2020-10-04 16:24:12.000 278    13902.4890 77.1565 54991.8631 88888.00
2020-10-04 16:24:13.000 278    13902.5798 77.1295 54991.7822 88888.00
2020-10-04 16:24:14.000 278    13902.3639 77.0338 54992.1036 88888.00
2020-10-04 16:24:15.000 278    13902.5160 77.2522 54992.0177 88888.00
2020-10-04 16:24:16.000 278    13902.4792 77.1565 54991.8926 88888.00
2020-10-04 16:24:17.000 278    13902.7662 77.2644 54991.7723 88888.00
2020-10-04 16:24:18.000 278    13902.6828 77.3724 54991.7552 88888.00
2020-10-04 16:24:19.000 278    13902.5331 77.3061 54991.8754 88888.00
2020-10-04 16:24:20.000 278    13902.6411 77.2374 54991.5932 88888.00
2020-10-04 16:24:21.000 278    13902.4473 77.0486 54991.8950 88888.00
2020-10-04 16:24:22.000 278    13902.7662 77.4312 54991.6595 88888.00
2020-10-04 16:24:23.000 278    13902.5454 77.2203 54991.8263 88888.00
2020-10-04 16:24:24.000 278    13902.4914 77.2423 54991.8067 88888.00
2020-10-04 16:24:25.000 278    13902.4816 77.0682 54991.7282 88888.00
2020-10-04 16:24:26.000 278    13902.5184 77.0755 54991.8435 88888.00
2020-10-04 16:24:27.000 278    13902.5552 77.2595 54991.7920 88888.00
2020-10-04 16:24:28.000 278    13902.4179 76.9750 54991.8141 88888.00
2020-10-04 16:24:29.000 278    13902.6264 77.2767 54991.5392 88888.00
2020-10-04 16:24:30.000 278    13904.2135 79.0233 54990.0793 88888.00
2020-10-04 16:24:31.000 278    13902.3075 76.9284 54991.8312 88888.00
2020-10-04 16:24:32.000 278    13902.5233 77.0167 54991.6963 88888.00
2020-10-04 16:24:33.000 278    13902.3933 77.0338 54991.9834 88888.00
2020-10-04 16:24:34.000 278    13902.9207 77.6741 54991.2571 88888.00
2020-10-04 16:24:35.000 278    13903.9952 78.6283 54990.2339 88888.00
2020-10-04 16:24:36.000 278    13902.4792 76.9946 54991.7773 88888.00
2020-10-04 16:24:37.000 278    13902.5822 77.0976 54991.5981 88888.00
2020-10-04 16:24:38.000 278    13902.5552 76.8891 54991.8558 88888.00
2020-10-04 16:24:39.000 278    13902.6067 77.1025 54991.8165 88888.00
2020-10-04 16:24:40.000 278    13902.5503 77.0019 54991.6448 88888.00
2020-10-04 16:24:41.000 278    13902.7245 76.9431 54991.5172 88888.00
2020-10-04 16:24:42.000 278    13902.9894 77.2080 54991.4264 88888.00
2020-10-04 16:24:43.000 278    13902.5994 77.0755 54991.7871 88888.00
2020-10-04 16:24:44.000 278    13902.8300 77.1589 54991.4926 88888.00
2020-10-04 16:24:45.000 278    13902.7956 76.9823 54991.7576 88888.00
2020-10-04 16:24:46.000 278    13902.8790 77.3773 54991.4043 88888.00
2020-10-04 16:24:47.000 278    13902.7343 77.1933 54991.5245 88888.00
2020-10-04 16:24:48.000 278    13902.7343 77.1001 54991.5785 88888.00
2020-10-04 16:24:49.000 278    13902.9134 77.1688 54991.3380 88888.00
2020-10-04 16:24:50.000 278    13903.0238 77.1516 54991.5613 88888.00
2020-10-04 16:24:51.000 278    13902.9305 77.1688 54991.5343 88888.00
2020-10-04 16:24:52.000 278    13902.8643 77.3037 54991.4926 88888.00
2020-10-04 16:24:53.000 278    13904.8979 79.2980 54989.4732 88888.00
2020-10-04 16:24:54.000 278    13903.9608 78.2236 54990.4179 88888.00
2020-10-04 16:24:55.000 278    13902.9600 77.3159 54991.3773 88888.00
2020-10-04 16:24:56.000 278    13903.0483 77.2791 54991.4853 88888.00
2020-10-04 16:24:57.000 278    13903.0851 77.3208 54991.4583 88888.00
2020-10-04 16:24:58.000 278    13904.2135 78.6431 54990.2290 88888.00
2020-10-04 16:24:59.000 278    13904.0295 78.3070 54990.3909 88888.00
2020-10-04 16:25:00.000 278    13903.3328 77.4337 54991.1393 88888.00
2020-10-04 16:25:01.000 278    13903.1979 77.3307 54991.3454 88888.00
2020-10-04 16:25:02.000 278    13903.3721 77.6569 54991.2669 88888.00
2020-10-04 16:25:03.000 278    13903.5144 77.7452 54990.7712 88888.00
2020-10-04 16:25:04.000 278    13904.7998 79.1189 54989.3996 88888.00
2020-10-04 16:25:05.000 278    13903.4089 77.5367 54991.1074 88888.00
2020-10-04 16:25:06.000 278    13903.1955 77.4435 54991.1884 88888.00
2020-10-04 16:25:07.000 278    13903.4236 77.4877 54991.0043 88888.00
2020-10-04 16:25:08.000 278    13903.3378 77.5588 54991.0608 88888.00
2020-10-04 16:25:09.000 278    13903.2691 77.5662 54991.0878 88888.00
2020-10-04 16:25:10.000 278    13903.4604 77.5563 54990.8449 88888.00
2020-10-04 16:25:11.000 278    13903.5217 77.5245 54990.8007 88888.00
2020-10-04 16:25:12.000 278    13903.4555 77.5662 54991.1000 88888.00
2020-10-04 16:25:13.000 278    13903.5365 77.6201 54990.8915 88888.00
2020-10-04 16:25:14.000 278    13903.5610 77.5735 54990.6976 88888.00
2020-10-04 16:25:15.000 278    13903.4898 77.4631 54990.8424 88888.00
2020-10-04 16:25:16.000 278    13903.7229 77.6201 54990.6805 88888.00
2020-10-04 16:25:17.000 278    13903.6542 77.6373 54990.7222 88888.00
2020-10-04 16:25:18.000 278    13903.5021 77.7011 54990.6289 88888.00
2020-10-04 16:25:19.000 278    13903.6100 77.5858 54990.5161 88888.00
2020-10-04 16:25:20.000 278    13903.6002 77.7452 54990.5406 88888.00
2020-10-04 16:25:21.000 278    13903.7474 78.0053 54990.5087 88888.00
2020-10-04 16:25:22.000 278    13903.8823 77.9636 54990.3615 88888.00
2020-10-04 16:25:23.000 278    13905.5897 79.6169 54988.5580 88888.00
2020-10-04 16:25:24.000 278    13904.3411 78.5253 54989.9100 88888.00
2020-10-04 16:25:25.000 278    13904.0516 77.9537 54990.3222 88888.00
2020-10-04 16:25:26.000 278    13904.1571 78.2015 54990.1578 88888.00
2020-10-04 16:25:27.000 278    13903.8554 77.8679 54990.3369 88888.00
2020-10-04 16:25:28.000 278    13904.4122 78.3266 54989.8683 88888.00
2020-10-04 16:25:29.000 278    13905.9429 79.8475 54988.2930 88888.00
2020-10-04 16:25:30.000 278    13904.0295 77.9930 54990.2781 88888.00
2020-10-04 16:25:31.000 278    13904.2233 78.0666 54990.0940 88888.00
2020-10-04 16:25:32.000 278    13904.1669 77.8826 54990.2118 88888.00
2020-10-04 16:25:33.000 278    13904.2380 78.1966 54990.1554 88888.00
2020-10-04 16:25:34.000 278    13904.0712 77.9488 54990.1554 88888.00
2020-10-04 16:25:35.000 278    13904.1865 78.1598 54990.1603 88888.00
2020-10-04 16:25:36.000 278    13904.0982 78.2285 54990.1750 88888.00
2020-10-04 16:25:37.000 278    13904.1644 78.3045 54990.0180 88888.00
2020-10-04 16:25:38.000 278    13904.2871 78.1034 54990.0597 88888.00
2020-10-04 16:25:39.000 278    13904.1669 78.0764 54990.1775 88888.00
2020-10-04 16:25:40.000 278    13904.1595 78.3585 54990.2314 88888.00
2020-10-04 16:25:41.000 278    13904.1620 78.2702 54990.1038 88888.00
2020-10-04 16:25:42.000 278    13904.1448 78.1058 54990.0081 88888.00
2020-10-04 16:25:43.000 278    13904.3779 78.2628 54989.9198 88888.00
2020-10-04 16:25:44.000 278    13904.0295 78.2162 54990.1995 88888.00
2020-10-04 16:25:45.000 278    13904.2846 78.1500 54989.9713 88888.00
2020-10-04 16:25:46.000 278    13904.3239 78.5229 54989.9321 88888.00
2020-10-04 16:25:47.000 278    13903.9461 78.1598 54990.2241 88888.00
2020-10-04 16:25:48.000 278    13904.1522 78.3094 54989.9738 88888.00
2020-10-04 16:25:49.000 278    13903.9903 78.0347 54990.0057 88888.00
2020-10-04 16:25:50.000 278    13905.3836 79.4697 54988.7789 88888.00
2020-10-04 16:25:51.000 278    13905.7418 79.8573 54988.2464 88888.00
2020-10-04 16:25:52.000 278    13904.2012 78.2800 54990.0351 88888.00
2020-10-04 16:25:53.000 278    13904.1522 78.3168 54990.0842 88888.00
2020-10-04 16:25:54.000 278    13904.1105 78.1966 54989.9444 88888.00
2020-10-04 16:25:55.000 278    13903.9682 78.0053 54990.1505 88888.00
2020-10-04 16:25:56.000 278    13905.8154 79.8769 54988.2047 88888.00
2020-10-04 16:25:57.000 278    13904.3779 78.5842 54989.6965 88888.00
2020-10-04 16:25:58.000 278    13905.8497 79.9530 54988.1900 88888.00
2020-10-04 16:25:59.000 278    13903.9142 78.0568 54990.0400 88888.00
2020-10-04 16:26:00.000 278    13903.8308 77.9734 54990.2830 88888.00
2020-10-04 16:26:01.000 278    13904.0639 78.0887 54990.0106 88888.00
2020-10-04 16:26:02.000 278    13904.0884 78.0224 54989.9787 88888.00
2020-10-04 16:26:03.000 278    13903.9093 78.1156 54990.1529 88888.00
2020-10-04 16:26:04.000 278    13904.0271 78.1132 54989.9444 88888.00
2020-10-04 16:26:05.000 278    13903.9216 77.9464 54990.1529 88888.00
2020-10-04 16:26:06.000 278    13904.0639 78.0445 54989.9566 88888.00
2020-10-04 16:26:07.000 278    13904.1056 78.0788 54990.0278 88888.00
2020-10-04 16:26:08.000 278    13904.0099 78.1647 54990.1087 88888.00
2020-10-04 16:26:09.000 278    13904.1448 78.1966 54989.8487 88888.00
2020-10-04 16:26:10.000 278    13904.2258 78.2432 54989.8020 88888.00
2020-10-04 16:26:11.000 278    13904.1178 78.2407 54989.8953 88888.00
2020-10-04 16:26:12.000 278    13903.9388 78.1181 54990.0351 88888.00
2020-10-04 16:26:13.000 278    13904.0344 78.0028 54990.0474 88888.00
2020-10-04 16:26:14.000 278    13904.0541 78.0322 54990.1431 88888.00
2020-10-04 16:26:15.000 278    13904.0590 78.2825 54989.8977 88888.00
2020-10-04 16:26:16.000 278    13904.0369 78.1205 54989.8487 88888.00
2020-10-04 16:26:17.000 278    13904.4196 78.4223 54989.6205 88888.00
2020-10-04 16:26:18.000 278    13904.1056 78.2481 54989.9517 88888.00
2020-10-04 16:26:19.000 278    13904.0590 78.2138 54990.0450 88888.00
2020-10-04 16:26:20.000 278    13904.1252 78.2113 54989.6499 88888.00
2020-10-04 16:26:21.000 278    13904.1767 78.2726 54989.8413 88888.00
2020-10-04 16:26:22.000 278    13905.9748 80.1738 54988.0329 88888.00
2020-10-04 16:26:23.000 278    13904.3435 78.5842 54989.6794 88888.00
2020-10-04 16:26:24.000 278    13904.0908 78.2653 54989.8634 88888.00
2020-10-04 16:26:25.000 278    13904.3362 78.4959 54989.5837 88888.00
2020-10-04 16:26:26.000 278    13904.1669 78.1990 54989.7800 88888.00
2020-10-04 16:26:27.000 278    13905.3223 79.4060 54988.7568 88888.00
2020-10-04 16:26:28.000 278    13905.3763 79.5360 54988.6832 88888.00
2020-10-04 16:26:29.000 278    13904.0050 78.2628 54989.9959 88888.00
2020-10-04 16:26:30.000 278    13904.0393 78.4076 54989.7898 88888.00
2020-10-04 16:26:31.000 278    13904.0688 78.3781 54989.8315 88888.00
2020-10-04 16:26:32.000 278    13904.2086 78.3536 54989.6033 88888.00
2020-10-04 16:26:33.000 278    13904.1620 78.4076 54989.7260 88888.00
2020-10-04 16:26:34.000 278    13904.2037 78.4836 54989.6450 88888.00
2020-10-04 16:26:35.000 278    13903.9805 78.4713 54989.8462 88888.00
2020-10-04 16:26:36.000 278    13904.0565 78.4370 54989.6033 88888.00
2020-10-04 16:26:37.000 278    13904.1031 78.4272 54989.7284 88888.00
2020-10-04 16:26:38.000 278    13904.1546 78.5130 54989.6131 88888.00
2020-10-04 16:26:39.000 278    13904.0639 78.4345 54989.7382 88888.00
2020-10-04 16:26:40.000 278    13903.9780 78.4517 54989.7750 88888.00
2020-10-04 16:26:41.000 278    13905.5504 80.0806 54988.1826 88888.00
2020-10-04 16:26:42.000 278    13905.2462 79.8819 54988.3470 88888.00
2020-10-04 16:26:43.000 278    13903.7965 78.3732 54989.6622 88888.00
2020-10-04 16:26:44.000 278    13903.9314 78.4640 54989.6156 88888.00
2020-10-04 16:26:45.000 278    13903.7670 78.4689 54989.7235 88888.00
2020-10-04 16:26:46.000 278    13905.0991 79.7984 54988.4034 88888.00
2020-10-04 16:26:47.000 278    13904.6673 79.3250 54988.9776 88888.00
2020-10-04 16:26:48.000 278    13903.9191 78.5915 54989.5714 88888.00
2020-10-04 16:26:49.000 278    13903.7621 78.3781 54989.6573 88888.00
2020-10-04 16:26:50.000 278    13903.8701 78.4934 54989.5763 88888.00
2020-10-04 16:26:51.000 278    13903.8112 78.4444 54989.6450 88888.00
2020-10-04 16:26:52.000 278    13903.8333 78.4762 54989.5174 88888.00
2020-10-04 16:26:53.000 278    13903.9388 78.3634 54989.6352 88888.00
2020-10-04 16:26:54.000 278    13903.7891 78.5474 54989.7284 88888.00
2020-10-04 16:26:55.000 278    13903.6591 78.3928 54989.7775 88888.00
2020-10-04 16:26:56.000 278    13904.5716 79.3005 54988.7249 88888.00
2020-10-04 16:26:57.000 278    13904.8268 79.6439 54988.2955 88888.00
2020-10-04 16:26:58.000 278    13903.6812 78.1819 54989.5984 88888.00
2020-10-04 16:26:59.000 278    13903.6738 78.4051 54989.5395 88888.00
2020-10-04 16:27:00.000 278    13903.4702 78.1009 54989.6425 88888.00
2020-10-04 16:27:01.000 278    13903.6616 78.2383 54989.4585 88888.00
2020-10-04 16:27:02.000 278    13903.5904 78.2653 54989.6057 88888.00
2020-10-04 16:27:03.000 278    13903.6150 78.2579 54989.7309 88888.00
2020-10-04 16:27:04.000 278    13903.6002 78.3192 54989.6475 88888.00
2020-10-04 16:27:05.000 278    13903.7131 78.3560 54989.3309 88888.00
2020-10-04 16:27:06.000 278    13903.6444 78.2775 54989.6057 88888.00
2020-10-04 16:27:07.000 278    13903.3893 78.2800 54989.6524 88888.00
2020-10-04 16:27:08.000 278    13903.4506 78.1794 54989.5689 88888.00
2020-10-04 16:27:09.000 278    13903.4800 78.0322 54989.6425 88888.00
2020-10-04 16:27:10.000 278    13903.5021 78.3536 54989.5591 88888.00
2020-10-04 16:27:11.000 278    13905.3910 80.2449 54987.5520 88888.00
2020-10-04 16:27:12.000 278    13903.7818 78.3364 54989.3383 88888.00
2020-10-04 16:27:13.000 278    13903.5708 78.3438 54989.5051 88888.00
2020-10-04 16:27:14.000 278    13903.4040 78.0666 54989.6008 88888.00
2020-10-04 16:27:15.000 278    13903.7082 78.2506 54989.3334 88888.00
2020-10-04 16:27:16.000 278    13903.8504 78.6725 54989.0954 88888.00
2020-10-04 16:27:17.000 278    13905.2242 80.1345 54987.4907 88888.00
2020-10-04 16:27:18.000 278    13903.4629 78.2457 54989.3383 88888.00
2020-10-04 16:27:19.000 278    13903.5095 78.4198 54989.4021 88888.00
2020-10-04 16:27:20.000 278    13903.5193 78.2923 54989.4070 88888.00
2020-10-04 16:27:21.000 278    13903.5119 78.2677 54989.3653 88888.00
2020-10-04 16:27:22.000 278    13903.6861 78.3536 54989.2377 88888.00
2020-10-04 16:27:23.000 278    13903.5904 78.2579 54989.4389 88888.00
2020-10-04 16:27:24.000 278    13903.5978 78.3953 54989.4389 88888.00
2020-10-04 16:27:25.000 278    13903.7180 78.3389 54989.2328 88888.00
2020-10-04 16:27:26.000 278    13903.7867 78.4664 54989.2990 88888.00
2020-10-04 16:27:27.000 278    13903.7302 78.6210 54989.3506 88888.00
2020-10-04 16:27:28.000 278    13903.5512 78.2383 54989.3800 88888.00
2020-10-04 16:27:29.000 278    13903.6689 78.2775 54989.3972 88888.00
2020-10-04 16:27:30.000 278    13905.8669 80.7429 54987.1202 88888.00
2020-10-04 16:27:31.000 278    13903.9927 78.8418 54989.1248 88888.00
2020-10-04 16:27:32.000 278    13903.7989 78.6210 54989.1960 88888.00
2020-10-04 16:27:33.000 278    13903.9044 78.6136 54989.0954 88888.00
2020-10-04 16:27:34.000 278    13903.9363 78.6381 54989.2451 88888.00
2020-10-04 16:27:35.000 278    13903.8014 78.6529 54989.3457 88888.00
2020-10-04 16:27:36.000 278    13905.7982 80.7208 54987.3214 88888.00
2020-10-04 16:27:37.000 278    13903.8455 78.6651 54989.4144 88888.00
2020-10-04 16:27:38.000 278    13903.8063 78.5155 54989.2671 88888.00
2020-10-04 16:27:39.000 278    13904.0295 78.5302 54989.1886 88888.00
2020-10-04 16:27:40.000 278    13903.6934 78.5425 54989.4831 88888.00
2020-10-04 16:27:41.000 278    13904.0541 78.9374 54989.1273 88888.00
2020-10-04 16:27:42.000 278    13903.8161 78.5817 54989.3039 88888.00
2020-10-04 16:27:43.000 278    13903.7204 78.5866 54989.2843 88888.00
2020-10-04 16:27:44.000 278    13904.0737 78.6553 54989.1911 88888.00
2020-10-04 16:27:45.000 278    13904.1767 78.8761 54989.2696 88888.00
2020-10-04 16:27:46.000 278    13905.7737 80.7551 54987.3925 88888.00
2020-10-04 16:27:47.000 278    13903.7523 78.6725 54989.4119 88888.00
2020-10-04 16:27:48.000 278    13903.8701 78.6381 54989.1371 88888.00
2020-10-04 16:27:49.000 278    13904.1743 78.8442 54989.0242 88888.00
2020-10-04 16:27:50.000 278    13903.8210 78.6161 54989.5346 88888.00
2020-10-04 16:27:51.000 278    13903.9044 78.6627 54989.2549 88888.00
2020-10-04 16:27:52.000 278    13903.8627 78.4419 54989.3162 88888.00
2020-10-04 16:27:53.000 278    13904.1056 78.6185 54989.2058 88888.00
2020-10-04 16:27:54.000 278    13904.1497 78.5940 54989.3309 88888.00
2020-10-04 16:27:55.000 278    13903.9633 78.4836 54989.4536 88888.00
2020-10-04 16:27:56.000 278    13904.1350 78.6087 54989.1935 88888.00
2020-10-04 16:27:57.000 278    13904.2478 78.5474 54989.2205 88888.00
2020-10-04 16:27:58.000 278    13904.2282 78.5449 54989.4512 88888.00
2020-10-04 16:27:59.000 278    13904.1399 78.3830 54989.3088 88888.00
2020-10-04 16:28:00.000 278    13905.2781 79.4894 54988.0771 88888.00
2020-10-04 16:28:01.000 278    13905.0721 79.2759 54988.2439 88888.00
2020-10-04 16:28:02.000 278    13904.1178 78.1721 54989.2671 88888.00
2020-10-04 16:28:03.000 278    13904.1473 78.3045 54989.3604 88888.00
2020-10-04 16:28:04.000 278    13904.0712 78.2579 54989.3260 88888.00
2020-10-04 16:28:05.000 278    13904.2405 78.3217 54989.1297 88888.00
2020-10-04 16:28:06.000 278    13905.8988 79.8034 54987.5422 88888.00
2020-10-04 16:28:07.000 278    13904.5937 78.7044 54988.9334 88888.00
2020-10-04 16:28:08.000 278    13904.2258 78.3119 54989.2622 88888.00
2020-10-04 16:28:09.000 278    13904.1424 77.9586 54989.3383 88888.00
2020-10-04 16:28:10.000 278    13904.3656 78.1941 54989.2769 88888.00
2020-10-04 16:28:11.000 278    13904.3092 78.3119 54989.3579 88888.00
2020-10-04 16:28:12.000 278    13904.1203 78.1107 54989.3162 88888.00
2020-10-04 16:28:13.000 278    13904.3950 78.2555 54989.0144 88888.00
2020-10-04 16:28:14.000 278    13904.2650 78.3364 54989.2769 88888.00
2020-10-04 16:28:15.000 278    13904.3607 78.2947 54989.1984 88888.00
2020-10-04 16:28:16.000 278    13904.2650 78.3781 54989.3187 88888.00
2020-10-04 16:28:17.000 278    13904.2012 78.2604 54989.3825 88888.00
2020-10-04 16:28:18.000 278    13904.1914 78.0813 54989.3555 88888.00
2020-10-04 16:28:19.000 278    13904.3803 78.3585 54989.2622 88888.00
2020-10-04 16:28:20.000 278    13904.6771 78.8589 54988.9310 88888.00
2020-10-04 16:28:21.000 278    13906.7721 80.8214 54986.6319 88888.00
2020-10-04 16:28:22.000 278    13904.4711 78.4370 54989.0267 88888.00
2020-10-04 16:28:23.000 278    13904.3828 78.4910 54988.9751 88888.00
2020-10-04 16:28:24.000 278    13904.3116 78.3806 54988.9580 88888.00
2020-10-04 16:28:25.000 278    13904.4907 78.5057 54988.9064 88888.00
2020-10-04 16:28:26.000 278    13906.2324 80.3651 54987.0147 88888.00
2020-10-04 16:28:27.000 278    13904.6330 78.5498 54988.8696 88888.00
2020-10-04 16:28:28.000 278    13904.4613 78.5596 54989.0242 88888.00
2020-10-04 16:28:29.000 278    13904.4981 78.5498 54988.8598 88888.00
2020-10-04 16:28:30.000 278    13904.4024 78.2775 54988.9727 88888.00
2020-10-04 16:28:31.000 278    13904.4073 78.3364 54988.9212 88888.00
2020-10-04 16:28:32.000 278    13904.1816 78.2236 54989.0807 88888.00
2020-10-04 16:28:33.000 278    13904.5349 78.3192 54988.9064 88888.00
2020-10-04 16:28:34.000 278    13904.3901 78.3340 54989.0807 88888.00
2020-10-04 16:28:35.000 278    13904.5299 78.4223 54988.7641 88888.00
2020-10-04 16:28:36.000 278    13904.5839 78.2849 54988.8696 88888.00
2020-10-04 16:28:37.000 278    13904.4735 78.2972 54989.0242 88888.00
2020-10-04 16:28:38.000 278    13904.5030 78.4247 54988.8230 88888.00
2020-10-04 16:28:39.000 278    13904.4981 78.3977 54988.8107 88888.00
2020-10-04 16:28:40.000 278    13904.6600 78.4125 54988.7371 88888.00
2020-10-04 16:28:41.000 278    13904.6134 78.2260 54988.7739 88888.00
2020-10-04 16:28:42.000 278    13904.7900 78.5695 54988.7003 88888.00
2020-10-04 16:28:43.000 278    13904.6134 78.3732 54988.8230 88888.00
2020-10-04 16:28:44.000 278    13904.8022 78.3511 54988.6169 88888.00
2020-10-04 16:28:45.000 278    13904.8905 78.4689 54988.5629 88888.00
2020-10-04 16:28:46.000 278    13904.7262 78.4027 54988.6145 88888.00
2020-10-04 16:28:47.000 278    13904.9053 78.6332 54988.5335 88888.00
2020-10-04 16:28:48.000 278    13904.7385 78.4394 54988.6316 88888.00
2020-10-04 16:28:49.000 278    13904.9568 78.6381 54988.4770 88888.00
2020-10-04 16:28:50.000 278    13906.9585 80.6865 54986.4748 88888.00
2020-10-04 16:28:51.000 278    13905.0549 78.7682 54988.3200 88888.00
2020-10-04 16:28:52.000 278    13905.2168 78.7338 54988.3740 88888.00
2020-10-04 16:28:53.000 278    13905.0819 78.8712 54988.4697 88888.00
2020-10-04 16:28:54.000 278    13905.0721 78.8589 54988.4525 88888.00
2020-10-04 16:28:55.000 278    13906.3182 80.0364 54987.1472 88888.00
2020-10-04 16:28:56.000 278    13906.2226 79.9113 54987.1619 88888.00
2020-10-04 16:28:57.000 278    13905.3812 78.9006 54988.2022 88888.00
2020-10-04 16:28:58.000 278    13905.2536 78.9693 54988.3568 88888.00
2020-10-04 16:28:59.000 278    13905.2487 78.8197 54988.2047 88888.00
2020-10-04 16:29:00.000 278    13905.2879 78.9350 54988.3004 88888.00
2020-10-04 16:29:01.000 278    13905.3738 79.2956 54988.1139 88888.00
2020-10-04 16:29:02.000 278    13905.4351 79.1508 54988.0280 88888.00
2020-10-04 16:29:03.000 278    13905.4204 78.9718 54988.0918 88888.00
2020-10-04 16:29:04.000 278    13905.5553 79.3373 54987.9544 88888.00
2020-10-04 16:29:05.000 278    13905.5921 79.3741 54987.9790 88888.00
2020-10-04 16:29:06.000 278    13905.4376 79.1925 54987.8784 88888.00
2020-10-04 16:29:07.000 278    13907.8612 81.6358 54985.5498 88888.00
2020-10-04 16:29:08.000 278    13906.3575 80.1247 54986.9484 88888.00
2020-10-04 16:29:09.000 278    13905.7442 79.6439 54987.7385 88888.00
2020-10-04 16:29:10.000 278    13905.5848 79.4477 54987.7876 88888.00
2020-10-04 16:29:11.000 278    13905.6633 79.5801 54987.6649 88888.00
2020-10-04 16:29:12.000 278    13906.8726 80.8165 54986.3473 88888.00
2020-10-04 16:29:13.000 278    13906.5366 80.6399 54986.6319 88888.00
2020-10-04 16:29:14.000 278    13905.7908 79.7347 54987.4612 88888.00
2020-10-04 16:29:15.000 278    13905.8080 79.5507 54987.4023 88888.00
2020-10-04 16:29:16.000 278    13905.8718 79.8966 54987.3214 88888.00
2020-10-04 16:29:17.000 278    13905.5210 79.6096 54987.3680 88888.00
2020-10-04 16:29:18.000 278    13905.6363 79.6684 54987.1447 88888.00
2020-10-04 16:29:19.000 278    13905.5725 79.8230 54987.1938 88888.00
2020-10-04 16:29:20.000 278    13905.2266 79.6390 54987.3287 88888.00
2020-10-04 16:29:21.000 278    13905.3370 79.8083 54987.2306 88888.00
2020-10-04 16:29:22.000 278    13905.2242 79.6341 54987.1815 88888.00
2020-10-04 16:29:23.000 278    13905.6804 79.8819 54986.9509 88888.00
2020-10-04 16:29:24.000 278    13906.8726 80.9588 54986.1387 88888.00
2020-10-04 16:29:25.000 278    13907.2627 81.3979 54985.7608 88888.00
2020-10-04 16:29:26.000 278    13906.0607 79.9726 54986.9582 88888.00
2020-10-04 16:29:27.000 278    13906.0165 79.8303 54986.9116 88888.00
2020-10-04 16:29:28.000 278    13906.2226 79.9383 54986.7668 88888.00
2020-10-04 16:29:29.000 278    13906.0852 79.8500 54986.9656 88888.00
2020-10-04 16:29:30.000 278    13906.0705 80.0904 54986.9116 88888.00
2020-10-04 16:29:31.000 278    13906.1195 79.9849 54986.7497 88888.00
2020-10-04 16:29:32.000 278    13905.9969 79.9407 54986.8135 88888.00
2020-10-04 16:29:33.000 278    13906.1907 80.1468 54986.7619 88888.00
2020-10-04 16:29:34.000 278    13905.9576 80.0192 54986.8748 88888.00
2020-10-04 16:29:35.000 278    13906.1146 80.1419 54986.7521 88888.00
2020-10-04 16:29:36.000 278    13906.0312 80.0536 54986.5681 88888.00
2020-10-04 16:29:37.000 278    13906.1931 80.0266 54986.6834 88888.00
2020-10-04 16:29:38.000 278    13906.0926 80.1689 54986.6564 88888.00
2020-10-04 16:29:39.000 278    13908.0795 82.1019 54984.5291 88888.00
2020-10-04 16:29:40.000 278    13906.4728 80.4461 54986.3129 88888.00
2020-10-04 16:29:41.000 278    13906.2275 80.2547 54986.5313 88888.00
2020-10-04 16:29:42.000 278    13905.9773 80.1345 54986.5902 88888.00
2020-10-04 16:29:43.000 278    13905.9724 80.1149 54986.5018 88888.00
2020-10-04 16:29:44.000 278    13906.4041 80.5098 54985.9129 88888.00
2020-10-04 16:29:45.000 278    13907.7484 81.9841 54984.6616 88888.00
2020-10-04 16:29:46.000 278    13906.1563 80.3872 54986.2467 88888.00
2020-10-04 16:29:47.000 278    13906.0263 80.1590 54986.2172 88888.00
2020-10-04 16:29:48.000 278    13906.3158 80.4068 54985.9522 88888.00
2020-10-04 16:29:49.000 278    13906.2324 80.5736 54986.2270 88888.00
2020-10-04 16:29:50.000 278    13906.1441 80.4436 54986.1289 88888.00
2020-10-04 16:29:51.000 278    13906.3011 80.6251 54985.9866 88888.00
2020-10-04 16:29:52.000 278    13908.1409 82.5189 54983.8764 88888.00
2020-10-04 16:29:53.000 278    13906.4409 80.7748 54985.8761 88888.00
2020-10-04 16:29:54.000 278    13906.2446 80.7257 54985.8688 88888.00
2020-10-04 16:29:55.000 278    13908.4647 82.8280 54983.7120 88888.00
2020-10-04 16:29:56.000 278    13906.4360 80.7331 54985.7314 88888.00
2020-10-04 16:29:57.000 278    13906.3796 80.8410 54985.6700 88888.00
2020-10-04 16:29:58.000 278    13906.5464 81.0863 54985.6013 88888.00
2020-10-04 16:29:59.000 278    13907.8048 82.1264 54984.3033 88888.00
2020-10-04 16:30:00.000 278    13907.9446 82.3104 54983.8887 88888.00
2020-10-04 16:30:01.000 278    13906.7279 81.1305 54985.2971 88888.00
2020-10-04 16:30:02.000 278    13906.6445 81.0593 54985.5032 88888.00
2020-10-04 16:30:03.000 278    13906.8506 81.4469 54985.3412 88888.00
2020-10-04 16:30:04.000 278    13907.6233 82.2662 54984.2616 88888.00
2020-10-04 16:30:05.000 278    13907.9544 82.6121 54984.0629 88888.00
2020-10-04 16:30:06.000 278    13906.7941 81.3365 54985.0812 88888.00
2020-10-04 16:30:07.000 278    13906.8506 81.3856 54985.2578 88888.00
2020-10-04 16:30:08.000 278    13907.1130 81.7388 54985.0394 88888.00
2020-10-04 16:30:09.000 278    13906.9855 81.3929 54985.0861 88888.00
2020-10-04 16:30:10.000 278    13906.9928 81.5426 54984.8112 88888.00
2020-10-04 16:30:11.000 278    13907.1425 81.6652 54984.8947 88888.00
2020-10-04 16:30:12.000 278    13907.1842 81.7805 54985.0002 88888.00
2020-10-04 16:30:13.000 278    13907.6355 82.2515 54984.3549 88888.00
2020-10-04 16:30:14.000 278    13908.6854 83.4707 54983.1845 88888.00
2020-10-04 16:30:15.000 278    13907.3068 81.8026 54984.7524 88888.00
2020-10-04 16:30:16.000 278    13907.3510 81.9547 54984.7769 88888.00
2020-10-04 16:30:17.000 278    13907.4565 81.8958 54984.6444 88888.00
2020-10-04 16:30:18.000 278    13908.2120 82.6514 54983.7979 88888.00
2020-10-04 16:30:19.000 278    13908.5800 83.3088 54983.3906 88888.00
2020-10-04 16:30:20.000 278    13907.3044 81.9572 54984.6665 88888.00
2020-10-04 16:30:21.000 278    13907.4614 81.9817 54984.4898 88888.00
2020-10-04 16:30:22.000 278    13907.6159 82.1264 54984.5266 88888.00
2020-10-04 16:30:23.000 278    13907.5325 82.0774 54984.6567 88888.00
2020-10-04 16:30:24.000 278    13908.9725 83.6400 54983.0986 88888.00
2020-10-04 16:30:25.000 278    13908.4377 83.0071 54983.5132 88888.00
2020-10-04 16:30:26.000 278    13907.8563 82.2025 54984.2175 88888.00
2020-10-04 16:30:27.000 278    13907.7852 82.1215 54984.3819 88888.00
2020-10-04 16:30:28.000 278    13907.4736 81.9890 54984.4751 88888.00
2020-10-04 16:30:29.000 278    13907.9176 82.1264 54984.1708 88888.00
2020-10-04 16:30:30.000 278    13907.7827 82.1338 54984.3819 88888.00
2020-10-04 16:30:31.000 278    13908.0256 82.2196 54984.1512 88888.00
2020-10-04 16:30:32.000 278    13907.9569 82.1853 54984.2101 88888.00
2020-10-04 16:30:33.000 278    13907.8759 82.2834 54984.3009 88888.00
2020-10-04 16:30:34.000 278    13908.0035 82.3668 54984.0580 88888.00
2020-10-04 16:30:35.000 278    13907.9152 82.1755 54984.0113 88888.00
2020-10-04 16:30:36.000 278    13908.3592 82.4797 54983.8592 88888.00
2020-10-04 16:30:37.000 278    13908.1629 82.3447 54984.0923 88888.00
2020-10-04 16:30:38.000 278    13908.1482 82.4257 54984.0064 88888.00
2020-10-04 16:30:39.000 278    13908.2071 82.4183 54983.8690 88888.00
2020-10-04 16:30:40.000 278    13908.0869 82.3840 54984.0678 88888.00
2020-10-04 16:30:41.000 278    13908.1679 82.3423 54983.8666 88888.00
2020-10-04 16:30:42.000 278    13909.1613 83.3260 54983.1427 88888.00
2020-10-04 16:30:43.000 278    13909.9978 84.5402 54981.9944 88888.00
2020-10-04 16:30:44.000 278    13908.5603 82.7470 54983.5010 88888.00
2020-10-04 16:30:45.000 278    13908.3911 82.7519 54983.6556 88888.00
2020-10-04 16:30:46.000 278    13908.5971 82.8893 54983.4961 88888.00
2020-10-04 16:30:47.000 278    13908.3911 82.8255 54983.7316 88888.00
2020-10-04 16:30:48.000 278    13910.7583 85.2688 54981.2264 88888.00
2020-10-04 16:30:49.000 278    13908.6020 82.8304 54983.5770 88888.00
2020-10-04 16:30:50.000 278    13908.7002 83.1592 54983.3807 88888.00
2020-10-04 16:30:51.000 278    13908.8130 83.0218 54983.3587 88888.00
2020-10-04 16:30:52.000 278    13908.8891 83.1175 54983.4764 88888.00
2020-10-04 16:30:53.000 278    13909.1417 83.6473 54983.1305 88888.00
2020-10-04 16:30:54.000 278    13910.4615 84.9401 54981.8153 88888.00
2020-10-04 16:30:55.000 278    13908.7958 83.0733 54983.4323 88888.00
2020-10-04 16:30:56.000 278    13909.0927 83.3579 54983.3562 88888.00
2020-10-04 16:30:57.000 278    13910.1303 84.5157 54982.2521 88888.00
2020-10-04 16:30:58.000 278    13909.9193 84.2213 54982.5735 88888.00
2020-10-04 16:30:59.000 278    13909.1932 83.3628 54983.1550 88888.00
2020-10-04 16:31:00.000 278    13909.2153 83.4731 54983.3145 88888.00
2020-10-04 16:31:01.000 278    13908.9406 83.2843 54983.3758 88888.00
2020-10-04 16:31:02.000 278    13909.2840 83.4609 54983.2556 88888.00
2020-10-04 16:31:03.000 278    13909.0828 83.3628 54983.4519 88888.00
2020-10-04 16:31:04.000 278    13909.1393 83.4167 54983.2458 88888.00
2020-10-04 16:31:05.000 278    13909.1761 83.2990 54983.2679 88888.00
2020-10-04 16:31:06.000 278    13909.3944 83.4364 54983.1918 88888.00
2020-10-04 16:31:07.000 278    13909.1981 83.4658 54983.3292 88888.00
2020-10-04 16:31:08.000 278    13909.3331 83.4069 54983.1795 88888.00
2020-10-04 16:31:09.000 278    13909.3355 83.5467 54983.3488 88888.00
2020-10-04 16:31:10.000 278    13909.3036 83.5590 54983.3513 88888.00
2020-10-04 16:31:11.000 278    13909.3331 83.6375 54983.1280 88888.00
2020-10-04 16:31:12.000 278    13911.2808 85.8600 54980.9516 88888.00
2020-10-04 16:31:13.000 278    13909.3968 83.5369 54982.9047 88888.00
2020-10-04 16:31:14.000 278    13909.5219 83.6792 54983.0446 88888.00
2020-10-04 16:31:15.000 278    13909.4508 83.7062 54983.1501 88888.00
2020-10-04 16:31:16.000 278    13909.8090 83.7283 54982.9195 88888.00
2020-10-04 16:31:17.000 278    13910.3216 84.3366 54982.3208 88888.00
2020-10-04 16:31:18.000 278    13910.9251 84.9254 54981.7687 88888.00
2020-10-04 16:31:19.000 278    13909.7256 83.7454 54983.2188 88888.00
2020-10-04 16:31:20.000 278    13909.6937 83.6522 54983.0225 88888.00
2020-10-04 16:31:21.000 278    13909.6348 83.5124 54983.1550 88888.00
2020-10-04 16:31:22.000 278    13909.5195 83.4707 54983.5427 88888.00
2020-10-04 16:31:23.000 278    13909.5244 83.4756 54983.4225 88888.00
2020-10-04 16:31:24.000 278    13909.6740 83.4609 54983.2728 88888.00
2020-10-04 16:31:25.000 278    13909.7403 83.4658 54983.3611 88888.00
2020-10-04 16:31:26.000 278    13909.5072 83.3726 54983.4740 88888.00
2020-10-04 16:31:27.000 278    13909.5514 83.2818 54983.4053 88888.00
2020-10-04 16:31:28.000 278    13909.4851 83.1371 54983.6212 88888.00
2020-10-04 16:31:29.000 278    13909.4459 83.2229 54983.6286 88888.00
2020-10-04 16:31:30.000 278    13911.5629 85.2345 54981.4055 88888.00
2020-10-04 16:31:31.000 278    13910.0297 83.8362 54983.0250 88888.00
2020-10-04 16:31:32.000 278    13909.3036 83.1297 54983.4813 88888.00
2020-10-04 16:31:33.000 278    13909.3257 83.0905 54983.6384 88888.00
2020-10-04 16:31:34.000 278    13909.2497 82.9506 54983.9966 88888.00
2020-10-04 16:31:35.000 278    13910.2456 84.0226 54982.8189 88888.00
2020-10-04 16:31:36.000 278    13910.2431 83.9073 54982.8066 88888.00
2020-10-04 16:31:37.000 278    13909.0976 82.6857 54983.8960 88888.00
2020-10-04 16:31:38.000 278    13909.0730 82.8378 54984.0923 88888.00
2020-10-04 16:31:39.000 278    13909.0632 82.7936 54984.0948 88888.00
2020-10-04 16:31:40.000 278    13908.9479 82.6097 54984.0432 88888.00
2020-10-04 16:31:41.000 278    13908.9258 82.4208 54984.1070 88888.00
2020-10-04 16:31:42.000 278    13908.8400 82.5483 54984.2150 88888.00
2020-10-04 16:31:43.000 278    13908.6462 82.3668 54984.2567 88888.00
2020-10-04 16:31:44.000 278    13908.9994 82.6489 54984.0334 88888.00
2020-10-04 16:31:45.000 278    13908.8792 82.4674 54984.0899 88888.00
2020-10-04 16:31:46.000 278    13908.8989 82.4281 54984.2788 88888.00
2020-10-04 16:31:47.000 278    13908.8449 82.5900 54984.0359 88888.00
2020-10-04 16:31:48.000 278    13908.8253 82.5729 54983.9893 88888.00
2020-10-04 16:31:49.000 278    13908.7100 82.3595 54984.2739 88888.00
2020-10-04 16:31:50.000 278    13908.7590 82.5729 54984.0825 88888.00
2020-10-04 16:31:51.000 278    13908.5334 82.4747 54984.3598 88888.00
2020-10-04 16:31:52.000 278    13908.9136 82.6219 54984.0874 88888.00
2020-10-04 16:31:53.000 278    13908.8841 82.6538 54984.1267 88888.00
2020-10-04 16:31:54.000 278    13908.7149 82.6416 54984.1929 88888.00
2020-10-04 16:31:55.000 278    13909.1761 82.8157 54983.7144 88888.00
2020-10-04 16:31:56.000 278    13908.8081 82.6882 54984.1561 88888.00
2020-10-04 16:31:57.000 278    13908.8277 82.8280 54984.1463 88888.00
2020-10-04 16:31:58.000 278    13908.5873 82.6857 54984.1316 88888.00
2020-10-04 16:31:59.000 278    13910.7583 84.8542 54982.0140 88888.00
2020-10-04 16:32:00.000 278    13908.6168 82.6636 54984.0629 88888.00
2020-10-04 16:32:01.000 278    13908.5358 82.5287 54984.3524 88888.00
2020-10-04 16:32:02.000 278    13908.5702 82.6759 54984.1144 88888.00
2020-10-04 16:32:03.000 278    13908.5996 82.6391 54984.0604 88888.00
2020-10-04 16:32:04.000 278    13908.7836 82.7765 54983.9549 88888.00
2020-10-04 16:32:05.000 278    13910.4492 84.4985 54982.1465 88888.00
2020-10-04 16:32:06.000 278    13908.3420 82.4134 54984.2444 88888.00
2020-10-04 16:32:07.000 278    13908.5677 82.7691 54984.1365 88888.00
2020-10-04 16:32:08.000 278    13908.1777 82.4330 54984.3598 88888.00
2020-10-04 16:32:09.000 278    13908.2979 82.4036 54984.2690 88888.00
2020-10-04 16:32:10.000 278    13908.2758 82.3251 54984.3205 88888.00
2020-10-04 16:32:11.000 278    13908.2169 82.4919 54984.3303 88888.00
2020-10-04 16:32:12.000 278    13907.9790 82.4797 54984.4947 88888.00
2020-10-04 16:32:13.000 278    13907.9274 82.2859 54984.4628 88888.00
2020-10-04 16:32:14.000 278    13908.0476 82.2025 54984.4456 88888.00
2020-10-04 16:32:15.000 278    13907.9299 82.2540 54984.5168 88888.00
2020-10-04 16:32:16.000 278    13907.6895 82.0774 54984.6935 88888.00
2020-10-04 16:32:17.000 278    13909.2963 83.7111 54983.0470 88888.00
2020-10-04 16:32:18.000 278    13909.3968 83.6743 54983.0740 88888.00
2020-10-04 16:32:19.000 278    13907.9593 82.2589 54984.4530 88888.00
2020-10-04 16:32:20.000 278    13907.9029 82.0209 54984.5561 88888.00
2020-10-04 16:32:21.000 278    13908.1065 82.2025 54984.4628 88888.00
2020-10-04 16:32:22.000 278    13908.4794 82.5459 54984.2175 88888.00
2020-10-04 16:32:23.000 278    13909.6471 83.8779 54982.9636 88888.00
2020-10-04 16:32:24.000 278    13907.9005 82.0896 54984.6886 88888.00
2020-10-04 16:32:25.000 278    13907.7827 81.9768 54984.7033 88888.00
2020-10-04 16:32:26.000 278    13907.9814 81.9424 54984.7843 88888.00
2020-10-04 16:32:27.000 278    13907.8195 81.9522 54984.8039 88888.00
2020-10-04 16:32:28.000 278    13908.1016 82.0062 54984.4825 88888.00
2020-10-04 16:32:29.000 278    13908.0820 82.1485 54984.7033 88888.00
2020-10-04 16:32:30.000 278    13908.0354 81.9204 54984.7474 88888.00
2020-10-04 16:32:31.000 278    13908.2292 82.1828 54984.7548 88888.00
2020-10-04 16:32:32.000 278    13908.2586 82.1019 54984.7622 88888.00
2020-10-04 16:32:33.000 278    13908.0452 82.0185 54984.8382 88888.00
2020-10-04 16:32:34.000 278    13910.2284 84.1085 54982.4753 88888.00
2020-10-04 16:32:35.000 278    13907.9692 81.8173 54984.9560 88888.00
2020-10-04 16:32:36.000 278    13908.0526 82.0479 54984.9388 88888.00
2020-10-04 16:32:37.000 278    13907.9544 81.9817 54984.8481 88888.00
2020-10-04 16:32:38.000 278    13908.1090 81.9817 54984.6665 88888.00
2020-10-04 16:32:39.000 278    13908.1335 81.9939 54984.8235 88888.00
2020-10-04 16:32:40.000 278    13908.0378 81.9694 54984.7769 88888.00
2020-10-04 16:32:41.000 278    13908.1507 81.8541 54984.6886 88888.00
2020-10-04 16:32:42.000 278    13908.2120 81.8860 54984.8677 88888.00
2020-10-04 16:32:43.000 278    13908.3199 82.2908 54984.5659 88888.00
2020-10-04 16:32:44.000 278    13908.0256 81.7609 54984.8603 88888.00
2020-10-04 16:32:45.000 278    13908.1580 81.8885 54984.6591 88888.00
2020-10-04 16:32:46.000 278    13908.2365 81.9326 54984.8407 88888.00
2020-10-04 16:32:47.000 278    13908.3150 81.9621 54984.7793 88888.00
2020-10-04 16:32:48.000 278    13909.3453 82.7569 54983.5795 88888.00
2020-10-04 16:32:49.000 278    13909.3625 82.8771 54983.5378 88888.00
2020-10-04 16:32:50.000 278    13908.5039 81.9449 54984.6468 88888.00
2020-10-04 16:32:51.000 278    13908.5456 82.1019 54984.6027 88888.00
2020-10-04 16:32:52.000 278    13908.4426 81.7756 54984.6346 88888.00
2020-10-04 16:32:53.000 278    13908.5947 81.9449 54984.5831 88888.00
2020-10-04 16:32:54.000 278    13910.2530 83.8828 54982.7575 88888.00
2020-10-04 16:32:55.000 278    13908.5947 81.9449 54984.3892 88888.00
2020-10-04 16:32:56.000 278    13908.6732 82.1068 54984.5536 88888.00
2020-10-04 16:32:57.000 278    13908.6854 82.0577 54984.6002 88888.00
2020-10-04 16:32:58.000 278    13908.6511 82.0111 54984.6199 88888.00
2020-10-04 16:32:59.000 278    13908.8277 82.0577 54984.3720 88888.00
2020-10-04 16:33:00.000 278    13908.8841 82.0577 54984.4088 88888.00
2020-10-04 16:33:01.000 278    13908.8277 82.0209 54984.6150 88888.00
2020-10-04 16:33:02.000 278    13908.9234 82.1681 54984.5021 88888.00
2020-10-04 16:33:03.000 278    13908.9160 82.1632 54984.5193 88888.00
2020-10-04 16:33:04.000 278    13911.3004 84.4642 54982.0999 88888.00
2020-10-04 16:33:05.000 278    13909.8384 82.9457 54983.5795 88888.00
2020-10-04 16:33:06.000 278    13909.3282 82.3693 54984.1806 88888.00
2020-10-04 16:33:07.000 278    13909.2055 82.2908 54984.1684 88888.00
2020-10-04 16:33:08.000 278    13909.2644 82.4208 54984.1978 88888.00
2020-10-04 16:33:09.000 278    13909.4508 82.4527 54984.1046 88888.00
2020-10-04 16:33:10.000 278    13911.3593 84.5059 54981.9061 88888.00
2020-10-04 16:33:11.000 278    13909.5048 82.4993 54984.0972 88888.00
2020-10-04 16:33:12.000 278    13909.4017 82.5508 54984.1782 88888.00
2020-10-04 16:33:13.000 278    13909.1074 82.3104 54984.4972 88888.00
2020-10-04 16:33:14.000 278    13909.3061 82.3644 54984.2665 88888.00
2020-10-04 16:33:15.000 278    13909.1466 82.4453 54984.3352 88888.00
2020-10-04 16:33:16.000 278    13909.3134 82.6317 54984.2444 88888.00
2020-10-04 16:33:17.000 278    13909.2889 82.5214 54984.1267 88888.00
2020-10-04 16:33:18.000 278    13909.3134 82.4797 54984.1610 88888.00
2020-10-04 16:33:19.000 278    13909.3380 82.5925 54984.2322 88888.00
2020-10-04 16:33:20.000 278    13909.4802 82.6121 54984.0751 88888.00
2020-10-04 16:33:21.000 278    13909.4753 82.5753 54984.1561 88888.00
2020-10-04 16:33:22.000 278    13909.5612 82.6636 54984.1438 88888.00
2020-10-04 16:33:23.000 278    13911.0944 84.3513 54982.4680 88888.00
2020-10-04 16:33:24.000 278    13909.6789 83.0071 54983.9745 88888.00
2020-10-04 16:33:25.000 278    13909.3404 82.5778 54984.2935 88888.00
2020-10-04 16:33:26.000 278    13909.4214 82.5606 54984.1831 88888.00
2020-10-04 16:33:27.000 278    13909.4091 82.4257 54984.1856 88888.00
2020-10-04 16:33:28.000 278    13909.2423 82.0528 54984.4285 88888.00
2020-10-04 16:33:29.000 278    13909.2349 82.2196 54984.4702 88888.00
2020-10-04 16:33:30.000 278    13909.0632 82.1289 54984.6861 88888.00
2020-10-04 16:33:31.000 278    13909.1000 82.2147 54984.3819 88888.00
2020-10-04 16:33:32.000 278    13909.2398 82.1166 54984.3401 88888.00
2020-10-04 16:33:33.000 278    13910.8809 83.9368 54982.6888 88888.00
2020-10-04 16:33:34.000 278    13908.9676 82.0651 54984.5193 88888.00
2020-10-04 16:33:35.000 278    13908.9774 81.7879 54984.4481 88888.00
2020-10-04 16:33:36.000 278    13909.0534 81.9130 54984.4775 88888.00
2020-10-04 16:33:37.000 278    13908.9038 81.8590 54984.6125 88888.00
2020-10-04 16:33:38.000 278    13909.5072 82.4036 54983.8101 88888.00
2020-10-04 16:33:39.000 278    13910.5498 83.3211 54982.8876 88888.00
2020-10-04 16:33:40.000 278    13909.0804 81.8909 54984.4702 88888.00
2020-10-04 16:33:41.000 278    13908.9626 81.9081 54984.6272 88888.00
2020-10-04 16:33:42.000 278    13909.0019 81.9351 54984.4947 88888.00
2020-10-04 16:33:43.000 278    13909.1687 81.9154 54984.2714 88888.00
2020-10-04 16:33:44.000 278    13909.0068 81.8443 54984.5585 88888.00
2020-10-04 16:33:45.000 278    13909.1810 82.0356 54984.4775 88888.00
2020-10-04 16:33:46.000 278    13909.0706 82.2074 54984.4628 88888.00
2020-10-04 16:33:47.000 278    13909.1098 81.9719 54984.4113 88888.00
2020-10-04 16:33:48.000 278    13909.1393 82.0921 54984.4923 88888.00
2020-10-04 16:33:49.000 278    13909.0510 82.1166 54984.5831 88888.00
2020-10-04 16:33:50.000 278    13909.0534 82.1730 54984.4113 88888.00
2020-10-04 16:33:51.000 278    13909.2717 82.2564 54984.2273 88888.00
2020-10-04 16:33:52.000 278    13909.0559 82.2859 54984.4334 88888.00
2020-10-04 16:33:53.000 278    13909.0362 82.3374 54984.3450 88888.00
2020-10-04 16:33:54.000 278    13909.0976 82.3104 54984.1782 88888.00
2020-10-04 16:33:55.000 278    13909.7010 82.8648 54983.6605 88888.00
2020-10-04 16:33:56.000 278    13910.9276 84.0913 54982.3183 88888.00
2020-10-04 16:33:57.000 278    13909.1712 82.3644 54984.0948 88888.00
2020-10-04 16:33:58.000 278    13909.1883 82.4330 54984.3230 88888.00
2020-10-04 16:33:59.000 278    13909.1196 82.3545 54984.0923 88888.00
2020-10-04 16:34:00.000 278    13909.1245 82.2245 54984.0432 88888.00
2020-10-04 16:34:01.000 278    13910.4958 83.7970 54982.4999 88888.00
2020-10-04 16:34:02.000 278    13909.7133 82.9556 54983.5672 88888.00
2020-10-04 16:34:03.000 278    13908.8866 82.1951 54984.2935 88888.00
2020-10-04 16:34:04.000 278    13909.0755 82.5091 54984.1512 88888.00
2020-10-04 16:34:05.000 278    13909.0387 82.4429 54984.0089 88888.00
2020-10-04 16:34:06.000 278    13909.1172 82.3104 54984.0408 88888.00
2020-10-04 16:34:07.000 278    13909.2742 82.7274 54983.7365 88888.00
2020-10-04 16:34:08.000 278    13910.6626 84.2115 54982.2030 88888.00
2020-10-04 16:34:09.000 278    13909.0166 82.3496 54983.8788 88888.00
2020-10-04 16:34:10.000 278    13909.2006 82.5385 54983.7782 88888.00
2020-10-04 16:34:11.000 278    13908.9209 82.4012 54983.8715 88888.00
2020-10-04 16:34:12.000 278    13909.0804 82.3913 54983.5893 88888.00
2020-10-04 16:34:13.000 278    13909.0828 82.3398 54983.7979 88888.00
2020-10-04 16:34:14.000 278    13909.0191 82.4355 54983.7954 88888.00
2020-10-04 16:34:15.000 278    13909.1295 82.5999 54983.5967 88888.00
2020-10-04 16:34:16.000 278    13909.2104 82.5287 54983.5893 88888.00
2020-10-04 16:34:17.000 278    13909.4091 82.4944 54983.5550 88888.00
2020-10-04 16:34:18.000 278    13909.5121 82.7078 54983.3783 88888.00
2020-10-04 16:34:19.000 278    13909.3944 82.7912 54983.5157 88888.00
2020-10-04 16:34:20.000 278    13909.3576 82.6440 54983.4445 88888.00
2020-10-04 16:34:21.000 278    13909.6740 82.6489 54983.4274 88888.00
2020-10-04 16:34:22.000 278    13909.1859 82.6538 54983.6261 88888.00
2020-10-04 16:34:23.000 278    13909.2447 82.8697 54983.3219 88888.00
2020-10-04 16:34:24.000 278    13909.1245 82.8844 54983.3366 88888.00
2020-10-04 16:34:25.000 278    13908.6536 82.6268 54983.5083 88888.00
2020-10-04 16:34:26.000 278    13909.0706 82.8795 54983.3538 88888.00
2020-10-04 16:34:27.000 278    13911.1974 84.5991 54981.8496 88888.00
2020-10-04 16:34:28.000 278    13910.6013 83.3922 54982.7452 88888.00
2020-10-04 16:34:29.000 278    13910.1131 82.9359 54983.2826 88888.00
2020-10-04 16:34:30.000 278    13909.9341 82.8746 54983.5451 88888.00
2020-10-04 16:34:31.000 278    13909.9218 82.8550 54983.5795 88888.00
2020-10-04 16:34:32.000 278    13910.6602 83.6301 54982.7060 88888.00
2020-10-04 16:34:33.000 278    13911.3519 84.2459 54982.1146 88888.00
2020-10-04 16:34:34.000 278    13909.8825 82.7642 54983.7709 88888.00
2020-10-04 16:34:35.000 278    13909.8997 82.7765 54983.5967 88888.00
2020-10-04 16:34:36.000 278    13909.6937 82.4747 54983.7365 88888.00
2020-10-04 16:34:37.000 278    13909.8458 82.6636 54983.6924 88888.00
2020-10-04 16:34:38.000 278    13909.9218 82.8255 54983.6384 88888.00
2020-10-04 16:34:39.000 278    13909.6103 82.4772 54983.9328 88888.00
2020-10-04 16:34:40.000 278    13909.7820 82.4944 54983.7832 88888.00
2020-10-04 16:34:41.000 278    13909.8678 82.7127 54983.8298 88888.00
2020-10-04 16:34:42.000 278    13912.1713 84.9008 54981.3565 88888.00
2020-10-04 16:34:43.000 278    13909.6372 82.5483 54983.8764 88888.00
2020-10-04 16:34:44.000 278    13909.2840 82.2245 54984.3696 88888.00
2020-10-04 16:34:45.000 278    13909.3846 82.2883 54984.1905 88888.00
2020-10-04 16:34:46.000 278    13909.4042 82.3423 54984.2420 88888.00
2020-10-04 16:34:47.000 278    13909.5342 82.4183 54984.0531 88888.00
2020-10-04 16:34:48.000 278    13910.9374 83.9172 54982.6201 88888.00
2020-10-04 16:34:49.000 278    13909.3110 82.0258 54984.4481 88888.00
2020-10-04 16:34:50.000 278    13909.2030 81.8419 54984.5242 88888.00
2020-10-04 16:34:51.000 278    13909.0093 81.9105 54984.6076 88888.00
2020-10-04 16:34:52.000 278    13909.3772 82.0332 54984.3966 88888.00
2020-10-04 16:34:53.000 278    13909.2227 81.9694 54984.5708 88888.00
2020-10-04 16:34:54.000 278    13909.1025 81.9105 54984.6689 88888.00
2020-10-04 16:34:55.000 278    13909.2202 81.8615 54984.6444 88888.00
2020-10-04 16:34:56.000 278    13909.1540 81.6922 54984.7769 88888.00
2020-10-04 16:34:57.000 278    13909.1319 81.8639 54984.7990 88888.00
2020-10-04 16:34:58.000 278    13909.0853 81.9596 54984.7573 88888.00
2020-10-04 16:34:59.000 278    13909.0411 81.6505 54984.8799 88888.00
2020-10-04 16:35:00.000 278    13909.1098 81.6922 54984.9781 88888.00
2020-10-04 16:35:01.000 278    13908.7787 81.6039 54985.2210 88888.00
2020-10-04 16:35:02.000 278    13908.9872 81.8909 54985.0861 88888.00
2020-10-04 16:35:03.000 278    13908.7272 81.4297 54985.1621 88888.00
2020-10-04 16:35:04.000 278    13908.8302 81.5647 54985.2382 88888.00
2020-10-04 16:35:05.000 278    13908.6977 81.5107 54985.2652 88888.00
2020-10-04 16:35:06.000 278    13908.8768 81.6407 54985.3707 88888.00
2020-10-04 16:35:07.000 278    13908.6904 81.4714 54985.3192 88888.00
2020-10-04 16:35:08.000 278    13908.5064 81.3880 54985.5891 88888.00
2020-10-04 16:35:09.000 278    13908.5407 81.3512 54985.4320 88888.00
2020-10-04 16:35:10.000 278    13908.8449 81.5254 54985.3265 88888.00
2020-10-04 16:35:11.000 278    13910.4639 83.1690 54983.4470 88888.00
2020-10-04 16:35:12.000 278    13908.5505 81.2703 54985.5940 88888.00
2020-10-04 16:35:13.000 278    13908.5137 81.2801 54985.7436 88888.00
2020-10-04 16:35:14.000 278    13908.0378 80.9563 54985.9645 88888.00
2020-10-04 16:35:15.000 278    13908.1703 80.9416 54985.8492 88888.00
2020-10-04 16:35:16.000 278    13909.6152 82.5999 54984.3622 88888.00
2020-10-04 16:35:17.000 278    13908.5554 81.4665 54985.3903 88888.00
2020-10-04 16:35:18.000 278    13907.9225 80.9759 54986.0307 88888.00
2020-10-04 16:35:19.000 278    13907.6797 80.8287 54985.9547 88888.00
2020-10-04 16:35:20.000 278    13907.4197 80.5197 54986.2197 88888.00
2020-10-04 16:35:21.000 278    13907.5399 80.6202 54986.1510 88888.00
2020-10-04 16:35:22.000 278    13907.2087 80.3798 54986.2687 88888.00
2020-10-04 16:35:23.000 278    13907.0517 80.4976 54986.6000 88888.00
2020-10-04 16:35:24.000 278    13907.0885 80.5515 54986.3546 88888.00
2020-10-04 16:35:25.000 278    13907.1719 80.3528 54986.2516 88888.00
2020-10-04 16:35:26.000 278    13907.1596 80.3896 54986.5534 88888.00
2020-10-04 16:35:27.000 278    13907.0492 80.4093 54986.6785 88888.00
2020-10-04 16:35:28.000 278    13906.9290 80.2425 54986.6711 88888.00
2020-10-04 16:35:29.000 278    13906.9389 80.2277 54986.5607 88888.00
2020-10-04 16:35:30.000 278    13906.8751 79.9898 54986.8331 88888.00
2020-10-04 16:35:31.000 278    13906.9364 80.1934 54986.7447 88888.00
2020-10-04 16:35:32.000 278    13906.7475 80.2130 54986.8846 88888.00
2020-10-04 16:35:33.000 278    13908.9602 82.3840 54984.6174 88888.00
2020-10-04 16:35:34.000 278    13907.4049 80.6987 54986.0945 88888.00
2020-10-04 16:35:35.000 278    13906.6347 80.1100 54986.8036 88888.00
2020-10-04 16:35:36.000 278    13906.6739 80.0536 54986.8012 88888.00
2020-10-04 16:35:37.000 278    13906.4630 79.9456 54987.0220 88888.00
2020-10-04 16:35:38.000 278    13906.3060 79.8573 54987.2895 88888.00
2020-10-04 16:35:39.000 278    13908.4696 82.0651 54984.9879 88888.00
2020-10-04 16:35:40.000 278    13906.1661 79.6856 54987.0735 88888.00
2020-10-04 16:35:41.000 278    13906.2152 79.8205 54987.1962 88888.00
2020-10-04 16:35:42.000 278    13906.2078 79.8990 54987.3410 88888.00
2020-10-04 16:35:43.000 278    13905.9969 79.6022 54987.2208 88888.00
2020-10-04 16:35:44.000 278    13906.1343 79.6145 54987.4023 88888.00
2020-10-04 16:35:45.000 278    13907.2430 81.0372 54986.0283 88888.00
2020-10-04 16:35:46.000 278    13907.1817 80.9097 54986.1559 88888.00
2020-10-04 16:35:47.000 278    13905.9037 79.5213 54987.4710 88888.00
2020-10-04 16:35:48.000 278    13905.8104 79.5580 54987.4956 88888.00
2020-10-04 16:35:49.000 278    13905.7565 79.5973 54987.7115 88888.00
2020-10-04 16:35:50.000 278    13905.8227 79.5948 54987.5422 88888.00
2020-10-04 16:35:51.000 278    13905.5357 79.4599 54987.7262 88888.00
2020-10-04 16:35:52.000 278    13905.7295 79.4354 54987.6207 88888.00
2020-10-04 16:35:53.000 278    13905.5750 79.5679 54987.7900 88888.00
2020-10-04 16:35:54.000 278    13905.5014 79.5065 54987.6747 88888.00
2020-10-04 16:35:55.000 278    13905.4989 79.3569 54987.7164 88888.00
2020-10-04 16:35:56.000 278    13905.2953 79.2588 54988.0305 88888.00
2020-10-04 16:35:57.000 278    13905.1996 79.1091 54987.9299 88888.00
2020-10-04 16:35:58.000 278    13905.3346 79.1140 54987.8072 88888.00
2020-10-04 16:35:59.000 278    13905.3493 79.2563 54988.0158 88888.00
2020-10-04 16:36:00.000 278    13905.0353 79.1312 54988.1458 88888.00
2020-10-04 16:36:01.000 278    13905.3198 79.2563 54987.8293 88888.00
2020-10-04 16:36:02.000 278    13904.9715 78.8148 54988.2022 88888.00
2020-10-04 16:36:03.000 278    13905.2070 78.9963 54988.2219 88888.00
2020-10-04 16:36:04.000 278    13905.4278 79.4795 54987.9691 88888.00
2020-10-04 16:36:05.000 278    13906.5464 80.6325 54986.7325 88888.00
2020-10-04 16:36:06.000 278    13904.9960 78.9202 54988.2121 88888.00
2020-10-04 16:36:07.000 278    13904.7581 78.6798 54988.3225 88888.00
2020-10-04 16:36:08.000 278    13904.9543 78.8295 54988.1949 88888.00
2020-10-04 16:36:09.000 278    13905.0721 79.0257 54988.4034 88888.00
2020-10-04 16:36:10.000 278    13906.3379 80.3013 54986.7938 88888.00
2020-10-04 16:36:11.000 278    13905.5382 79.3176 54987.6526 88888.00
2020-10-04 16:36:12.000 278    13904.8317 78.8074 54988.5261 88888.00
2020-10-04 16:36:13.000 278    13904.6207 78.5817 54988.7077 88888.00
2020-10-04 16:36:14.000 278    13905.8546 79.6832 54987.3214 88888.00
2020-10-04 16:36:15.000 278    13905.6878 79.4820 54987.6453 88888.00
2020-10-04 16:36:16.000 278    13904.7605 78.4223 54988.6095 88888.00
2020-10-04 16:36:17.000 278    13904.7041 78.3291 54988.7371 88888.00
2020-10-04 16:36:18.000 278    13904.6894 78.4198 54988.9064 88888.00
2020-10-04 16:36:19.000 278    13904.6943 78.3536 54988.7200 88888.00
2020-10-04 16:36:20.000 278    13904.6109 78.2040 54988.8623 88888.00
2020-10-04 16:36:21.000 278    13904.6501 78.1230 54988.9678 88888.00
2020-10-04 16:36:22.000 278    13904.6624 78.2849 54988.7322 88888.00
2020-10-04 16:36:23.000 278    13904.6183 78.0371 54989.0438 88888.00
2020-10-04 16:36:24.000 278    13904.6134 78.2604 54989.0365 88888.00
2020-10-04 16:36:25.000 278    13904.5986 77.9856 54988.9457 88888.00
2020-10-04 16:36:26.000 278    13904.7286 78.0224 54989.0340 88888.00
2020-10-04 16:36:27.000 278    13907.1891 80.5589 54986.4307 88888.00
2020-10-04 16:36:28.000 278    13905.4940 78.7755 54988.1703 88888.00
2020-10-04 16:36:29.000 278    13904.2969 77.7894 54989.2009 88888.00
2020-10-04 16:36:30.000 278    13904.5937 77.8090 54989.0463 88888.00
2020-10-04 16:36:31.000 278    13904.5152 77.8115 54989.3334 88888.00
2020-10-04 16:36:32.000 278    13904.8415 77.9488 54989.0586 88888.00
2020-10-04 16:36:33.000 278    13906.3599 79.7150 54987.4048 88888.00
2020-10-04 16:36:34.000 278    13904.6403 77.9047 54989.3383 88888.00
2020-10-04 16:36:35.000 278    13904.7164 77.8581 54989.2401 88888.00
2020-10-04 16:36:36.000 278    13904.6035 77.6569 54989.3211 88888.00
2020-10-04 16:36:37.000 278    13904.6600 77.6765 54989.4045 88888.00
2020-10-04 16:36:38.000 278    13904.7507 77.8532 54989.4217 88888.00
2020-10-04 16:36:39.000 278    13904.4784 77.4827 54989.6033 88888.00
2020-10-04 16:36:40.000 278    13904.8660 77.6496 54989.3800 88888.00
2020-10-04 16:36:41.000 278    13904.6379 77.6765 54989.5959 88888.00
2020-10-04 16:36:42.000 278    13904.7556 77.7232 54989.6033 88888.00
2020-10-04 16:36:43.000 278    13904.8292 77.4509 54989.6156 88888.00
2020-10-04 16:36:44.000 278    13904.5741 77.3969 54989.8069 88888.00
2020-10-04 16:36:45.000 278    13904.6158 77.4410 54989.9444 88888.00
2020-10-04 16:36:46.000 278    13904.7630 77.5146 54989.6499 88888.00
2020-10-04 16:36:47.000 278    13904.6649 77.4165 54989.8732 88888.00
2020-10-04 16:36:48.000 278    13904.8120 77.5711 54989.8241 88888.00
2020-10-04 16:36:49.000 278    13904.7458 77.5711 54989.7824 88888.00
2020-10-04 16:36:50.000 278    13904.7041 77.4950 54989.7775 88888.00
2020-10-04 16:36:51.000 278    13904.5447 77.2595 54990.1652 88888.00
2020-10-04 16:36:52.000 278    13904.6698 77.4263 54990.0008 88888.00
2020-10-04 16:36:53.000 278    13904.6501 77.1344 54990.1848 88888.00
2020-10-04 16:36:54.000 278    13904.6256 77.2669 54990.1235 88888.00
2020-10-04 16:36:55.000 278    13905.0451 77.7526 54989.5297 88888.00
2020-10-04 16:36:56.000 278    13906.1122 78.8148 54988.5875 88888.00
2020-10-04 16:36:57.000 278    13904.8120 77.2080 54990.0204 88888.00
2020-10-04 16:36:58.000 278    13904.6551 77.2350 54990.1652 88888.00
2020-10-04 16:36:59.000 278    13904.6526 77.1099 54990.0793 88888.00
2020-10-04 16:37:00.000 278    13904.6354 77.0118 54990.2143 88888.00
2020-10-04 16:37:01.000 278    13905.7835 78.1647 54989.1911 88888.00
2020-10-04 16:37:02.000 278    13905.7148 78.0739 54989.2892 88888.00
2020-10-04 16:37:03.000 278    13904.8366 77.0780 54990.1946 88888.00
2020-10-04 16:37:04.000 278    13904.7311 76.9210 54990.2633 88888.00
2020-10-04 16:37:05.000 278    13904.8488 76.8057 54990.3222 88888.00
2020-10-04 16:37:06.000 278    13904.9077 76.9504 54990.4596 88888.00
2020-10-04 16:37:07.000 278    13904.7360 76.8302 54990.4523 88888.00
2020-10-04 16:37:08.000 278    13905.1309 76.9701 54990.1971 88888.00
2020-10-04 16:37:09.000 278    13905.3395 77.2227 54989.9321 88888.00
2020-10-04 16:37:10.000 278    13905.1089 77.1467 54990.3247 88888.00
2020-10-04 16:37:11.000 278    13905.0647 77.0412 54990.1603 88888.00
2020-10-04 16:37:12.000 278    13905.2094 76.8082 54990.2879 88888.00
2020-10-04 16:37:13.000 278    13905.1579 76.8425 54990.3222 88888.00
2020-10-04 16:37:14.000 278    13905.3370 77.0486 54990.1087 88888.00
2020-10-04 16:37:15.000 278    13905.1138 76.9406 54990.2535 88888.00
2020-10-04 16:37:16.000 278    13905.2462 76.9848 54990.3124 88888.00
2020-10-04 16:37:17.000 278    13905.0009 76.7297 54990.5431 88888.00
2020-10-04 16:37:18.000 278    13905.2487 77.0044 54990.2216 88888.00
2020-10-04 16:37:19.000 278    13905.1334 76.8032 54990.4891 88888.00
2020-10-04 16:37:20.000 278    13906.5881 78.3192 54989.1027 88888.00
2020-10-04 16:37:21.000 278    13906.9217 78.7412 54988.6169 88888.00
2020-10-04 16:37:22.000 278    13905.0451 76.8842 54990.4400 88888.00
2020-10-04 16:37:23.000 278    13905.2708 77.0486 54990.4964 88888.00
2020-10-04 16:37:24.000 278    13905.2585 76.9357 54990.4351 88888.00
2020-10-04 16:37:25.000 278    13905.0794 76.8351 54990.5480 88888.00
2020-10-04 16:37:26.000 278    13907.0959 78.9227 54988.5286 88888.00
2020-10-04 16:37:27.000 278    13904.9764 76.8229 54990.6265 88888.00
2020-10-04 16:37:28.000 278    13904.8268 76.5432 54990.6854 88888.00
2020-10-04 16:37:29.000 278    13904.8096 76.7051 54990.9111 88888.00
2020-10-04 16:37:30.000 278    13905.7221 77.7796 54989.7873 88888.00
2020-10-04 16:37:31.000 278    13905.9920 77.9488 54989.4953 88888.00
2020-10-04 16:37:32.000 278    13904.7802 76.5530 54990.8350 88888.00
2020-10-04 16:37:33.000 278    13904.8488 76.8548 54990.7982 88888.00
2020-10-04 16:37:34.000 278    13904.5275 76.5359 54990.9479 88888.00
2020-10-04 16:37:35.000 278    13904.7188 76.4868 54990.7295 88888.00
2020-10-04 16:37:36.000 278    13904.3460 76.3004 54991.2693 88888.00
2020-10-04 16:37:37.000 278    13904.1301 76.0747 54991.3380 88888.00
2020-10-04 16:37:38.000 278    13904.3582 76.1066 54991.1736 88888.00
2020-10-04 16:37:39.000 278    13904.2356 76.0109 54991.4362 88888.00
2020-10-04 16:37:40.000 278    13904.3288 76.2709 54991.3503 88888.00
2020-10-04 16:37:41.000 278    13904.1056 76.0624 54991.2718 88888.00
2020-10-04 16:37:42.000 278    13904.1718 75.9692 54991.3160 88888.00
2020-10-04 16:37:43.000 278    13904.0982 76.0600 54991.4951 88888.00
2020-10-04 16:37:44.000 278    13903.9240 75.9054 54991.4411 88888.00
2020-10-04 16:37:45.000 278    13904.1669 75.8735 54991.3724 88888.00
2020-10-04 16:37:46.000 278    13904.0590 76.0551 54991.3552 88888.00
2020-10-04 16:37:47.000 278    13903.8652 75.9717 54991.4656 88888.00
2020-10-04 16:37:48.000 278    13903.8333 75.8588 54991.5883 88888.00
2020-10-04 16:37:49.000 278    13903.8995 75.7631 54991.4804 88888.00
2020-10-04 16:37:50.000 278    13905.9159 77.9071 54989.2696 88888.00
2020-10-04 16:37:51.000 278    13903.6321 75.5939 54991.7159 88888.00
2020-10-04 16:37:52.000 278    13903.7155 75.7779 54991.5981 88888.00
2020-10-04 16:37:53.000 278    13903.7180 75.7092 54991.5098 88888.00
2020-10-04 16:37:54.000 278    13903.7033 75.5620 54991.5883 88888.00
2020-10-04 16:37:55.000 278    13905.0034 77.0167 54990.3198 88888.00
2020-10-04 16:37:56.000 278    13904.4147 76.1924 54991.0706 88888.00
2020-10-04 16:37:57.000 278    13903.6934 75.7460 54991.7822 88888.00
2020-10-04 16:37:58.000 278    13903.4236 75.5007 54991.9834 88888.00
2020-10-04 16:37:59.000 278    13903.4972 75.4688 54991.8926 88888.00
2020-10-04 16:38:00.000 278    13903.6346 75.4295 54991.8852 88888.00
2020-10-04 16:38:01.000 278    13903.6665 75.5301 54991.9294 88888.00
2020-10-04 16:38:02.000 278    13903.5291 75.4492 54991.9220 88888.00
2020-10-04 16:38:03.000 278    13903.5095 75.2627 54991.9662 88888.00
2020-10-04 16:38:04.000 278    13903.5561 75.4467 54992.2263 88888.00
2020-10-04 16:38:05.000 278    13903.3206 75.1033 54992.3048 88888.00
2020-10-04 16:38:06.000 278    13903.5070 75.2038 54992.0643 88888.00
2020-10-04 16:38:07.000 278    13903.3132 75.1965 54992.2189 88888.00
2020-10-04 16:38:08.000 278    13903.4359 75.1965 54992.0447 88888.00
2020-10-04 16:38:09.000 278    13903.3819 75.2774 54992.3293 88888.00
2020-10-04 16:38:10.000 278    13903.3623 75.0321 54992.1993 88888.00
2020-10-04 16:38:11.000 278    13903.4604 75.2455 54992.2631 88888.00
2020-10-04 16:38:12.000 278    13903.3844 75.2186 54992.2336 88888.00
2020-10-04 16:38:13.000 278    13903.3083 74.9855 54992.2582 88888.00
2020-10-04 16:38:14.000 278    13903.4948 75.1989 54992.2017 88888.00
2020-10-04 16:38:15.000 278    13903.2813 75.1720 54992.4275 88888.00
2020-10-04 16:38:16.000 278    13905.3738 77.1688 54990.2928 88888.00
2020-10-04 16:38:17.000 278    13903.6444 75.5743 54992.0987 88888.00
2020-10-04 16:38:18.000 278    13903.3893 75.2210 54992.1576 88888.00
2020-10-04 16:38:19.000 278    13903.3721 75.1204 54992.2189 88888.00
2020-10-04 16:38:20.000 278    13903.2887 74.9929 54992.4888 88888.00
2020-10-04 16:38:21.000 278    13903.1513 74.8923 54992.4962 88888.00
2020-10-04 16:38:22.000 278    13905.2855 77.0069 54990.3247 88888.00
2020-10-04 16:38:23.000 278    13903.1660 75.0419 54992.4962 88888.00
2020-10-04 16:38:24.000 278    13904.3018 76.1532 54991.3748 88888.00
2020-10-04 16:38:25.000 278    13904.3435 76.2390 54991.2792 88888.00
2020-10-04 16:38:26.000 278    13903.1023 74.9953 54992.4054 88888.00
2020-10-04 16:38:27.000 278    13903.2421 75.1155 54992.3072 88888.00
2020-10-04 16:38:28.000 278    13903.3157 75.0640 54992.4250 88888.00
2020-10-04 16:38:29.000 278    13903.2494 75.2627 54992.4250 88888.00
2020-10-04 16:38:30.000 278    13903.2004 75.1646 54992.4594 88888.00
2020-10-04 16:38:31.000 278    13903.2004 74.9659 54992.4496 88888.00
2020-10-04 16:38:32.000 278    13903.0532 75.0518 54992.6091 88888.00
2020-10-04 16:38:33.000 278    13903.1685 75.3044 54992.4471 88888.00
2020-10-04 16:38:34.000 278    13903.0630 75.1572 54992.5011 88888.00
2020-10-04 16:38:35.000 278    13903.1170 75.0297 54992.4692 88888.00
2020-10-04 16:38:36.000 278    13903.0802 75.2088 54992.5453 88888.00
2020-10-04 16:38:37.000 278    13903.0189 74.9904 54992.6434 88888.00
2020-10-04 16:38:38.000 278    13903.2715 75.0640 54992.4152 88888.00
2020-10-04 16:38:39.000 278    13903.2445 75.1671 54992.6140 88888.00
2020-10-04 16:38:40.000 278    13902.8422 74.9438 54992.7195 88888.00
2020-10-04 16:38:41.000 278    13903.0139 74.9757 54992.3833 88888.00
2020-10-04 16:38:42.000 278    13902.9477 74.7451 54992.5772 88888.00
2020-10-04 16:38:43.000 278    13902.9919 75.1376 54992.4545 88888.00
2020-10-04 16:38:44.000 278    13902.6975 74.9095 54992.6704 88888.00
2020-10-04 16:38:45.000 278    13903.0434 74.9684 54992.4005 88888.00
2020-10-04 16:38:46.000 278    13902.9919 74.8948 54992.4913 88888.00
2020-10-04 16:38:47.000 278    13902.7981 74.8702 54992.6827 88888.00
2020-10-04 16:38:48.000 278    13903.3917 75.3584 54991.9490 88888.00
2020-10-04 16:38:49.000 278    13904.5937 76.6119 54990.5970 88888.00
2020-10-04 16:38:50.000 278    13902.8913 74.7427 54992.6851 88888.00
2020-10-04 16:38:51.000 278    13902.7686 74.8874 54992.5403 88888.00
2020-10-04 16:38:52.000 278    13902.7981 74.8015 54992.5060 88888.00
2020-10-04 16:38:53.000 278    13902.9109 74.7795 54992.4545 88888.00
2020-10-04 16:38:54.000 278    13904.8096 76.7002 54990.5357 88888.00
2020-10-04 16:38:55.000 278    13903.0875 74.8089 54992.2385 88888.00
2020-10-04 16:38:56.000 278    13902.9747 74.9095 54992.4471 88888.00
2020-10-04 16:38:57.000 278    13902.9968 74.9463 54992.3661 88888.00
2020-10-04 16:38:58.000 278    13903.2004 74.9438 54992.1821 88888.00
2020-10-04 16:38:59.000 278    13902.8545 74.7697 54992.4373 88888.00
2020-10-04 16:39:00.000 278    13902.9453 74.8506 54992.2754 88888.00
2020-10-04 16:39:01.000 278    13903.1194 75.1204 54992.1306 88888.00
2020-10-04 16:39:02.000 278    13902.9821 75.0493 54992.0962 88888.00
2020-10-04 16:39:03.000 278    13903.1636 75.1303 54992.1478 88888.00
2020-10-04 16:39:04.000 278    13904.3067 76.4328 54990.8939 88888.00
2020-10-04 16:39:05.000 278    13905.0426 77.1001 54990.0646 88888.00
2020-10-04 16:39:06.000 278    13903.3819 75.2578 54991.9564 88888.00
2020-10-04 16:39:07.000 278    13903.4261 75.2259 54991.8754 88888.00
2020-10-04 16:39:08.000 278    13903.5315 75.3756 54991.8631 88888.00
2020-10-04 16:39:09.000 278    13903.6199 75.3020 54991.7503 88888.00
2020-10-04 16:39:10.000 278    13904.9789 76.6095 54990.3026 88888.00
2020-10-04 16:39:11.000 278    13904.2037 76.0085 54991.3061 88888.00
2020-10-04 16:39:12.000 278    13903.4015 75.3142 54992.0128 88888.00
2020-10-04 16:39:13.000 278    13903.4334 75.4565 54992.0251 88888.00
2020-10-04 16:39:14.000 278    13903.6542 75.4271 54991.7282 88888.00
2020-10-04 16:39:15.000 278    13903.7106 75.3756 54991.7723 88888.00
2020-10-04 16:39:16.000 278    13903.5831 75.6184 54991.8410 88888.00
2020-10-04 16:39:17.000 278    13903.6419 75.4516 54991.8484 88888.00
2020-10-04 16:39:18.000 278    13903.7621 75.3510 54991.6717 88888.00
2020-10-04 16:39:19.000 278    13903.7818 75.5350 54991.5319 88888.00
2020-10-04 16:39:20.000 278    13903.6812 75.2848 54991.7184 88888.00
2020-10-04 16:39:21.000 278    13903.8087 75.4933 54991.6791 88888.00
2020-10-04 16:39:22.000 278    13903.8603 75.5203 54991.7478 88888.00
2020-10-04 16:39:23.000 278    13903.7180 75.3093 54991.6178 88888.00
2020-10-04 16:39:24.000 278    13903.9314 75.5056 54991.6448 88888.00
2020-10-04 16:39:25.000 278    13903.7989 75.4369 54991.6742 88888.00
2020-10-04 16:39:26.000 278    13903.7401 75.1621 54991.7601 88888.00
2020-10-04 16:39:27.000 278    13903.9216 75.1523 54991.5736 88888.00
2020-10-04 16:39:28.000 278    13903.7278 75.1818 54991.8361 88888.00
2020-10-04 16:39:29.000 278    13903.7940 75.3559 54991.8141 88888.00
2020-10-04 16:39:30.000 278    13903.7229 75.1523 54991.7257 88888.00
2020-10-04 16:39:31.000 278    13903.6468 74.9561 54991.6693 88888.00
2020-10-04 16:39:32.000 278    13903.9363 75.0640 54991.5908 88888.00
2020-10-04 16:39:33.000 278    13904.6281 75.9226 54990.8375 88888.00
2020-10-04 16:39:34.000 278    13905.1481 76.3249 54990.3737 88888.00
2020-10-04 16:39:35.000 278    13903.8038 74.9046 54991.8312 88888.00
2020-10-04 16:39:36.000 278    13903.6934 75.0027 54991.8484 88888.00
2020-10-04 16:39:37.000 278    13903.8603 74.9536 54991.7503 88888.00
2020-10-04 16:39:38.000 278    13904.2135 75.3118 54991.2693 88888.00
2020-10-04 16:39:39.000 278    13905.2315 76.3494 54990.1897 88888.00
2020-10-04 16:39:40.000 278    13903.8235 74.7893 54991.7429 88888.00
2020-10-04 16:39:41.000 278    13903.6812 74.8678 54992.0717 88888.00
2020-10-04 16:39:42.000 278    13903.8038 74.9291 54991.8852 88888.00
2020-10-04 16:39:43.000 278    13903.5880 74.7451 54991.9294 88888.00
2020-10-04 16:39:44.000 278    13903.9093 74.8334 54991.9417 88888.00
2020-10-04 16:39:45.000 278    13903.8063 74.7868 54992.1257 88888.00
2020-10-04 16:39:46.000 278    13903.5904 74.8138 54992.1232 88888.00
2020-10-04 16:39:47.000 278    13903.7450 74.7598 54991.9932 88888.00
2020-10-04 16:39:48.000 278    13903.8627 74.7402 54991.9147 88888.00
2020-10-04 16:39:49.000 278    13903.9633 74.9904 54991.8116 88888.00
2020-10-04 16:39:50.000 278    13906.2962 77.1663 54989.6180 88888.00
2020-10-04 16:39:51.000 278    13904.0541 74.9291 54991.8926 88888.00
2020-10-04 16:39:52.000 278    13903.6763 74.6225 54992.2754 88888.00
2020-10-04 16:39:53.000 278    13903.6861 74.6887 54992.0570 88888.00
2020-10-04 16:39:54.000 278    13903.6493 74.5660 54992.3416 88888.00
2020-10-04 16:39:55.000 278    13904.4809 75.3756 54991.3430 88888.00
2020-10-04 16:39:56.000 278    13905.2242 75.9030 54990.7614 88888.00
2020-10-04 16:39:57.000 278    13903.7769 74.4066 54992.2876 88888.00
2020-10-04 16:39:58.000 278    13903.7450 74.5243 54992.2606 88888.00
2020-10-04 16:39:59.000 278    13903.7670 74.5268 54992.3244 88888.00
2020-10-04 16:40:00.000 278    13903.6787 74.4581 54992.5624 88888.00
2020-10-04 16:40:01.000 278    13903.6002 74.3649 54992.6140 88888.00
2020-10-04 16:40:02.000 278    13903.6959 74.3404 54992.5453 88888.00
2020-10-04 16:40:03.000 278    13903.8382 74.4458 54992.4741 88888.00
2020-10-04 16:40:04.000 278    13903.6272 74.2839 54992.5256 88888.00
2020-10-04 16:40:05.000 278    13903.9878 74.5881 54992.3588 88888.00
2020-10-04 16:40:06.000 278    13903.6934 74.5611 54992.5870 88888.00
2020-10-04 16:40:07.000 278    13904.0418 74.6740 54992.2116 88888.00
2020-10-04 16:40:08.000 278    13905.5136 76.2047 54990.6903 88888.00
2020-10-04 16:40:09.000 278    13903.6248 74.3453 54992.8323 88888.00
2020-10-04 16:40:10.000 278    13903.7695 74.4581 54992.6679 88888.00
2020-10-04 16:40:11.000 278    13903.8603 74.4557 54992.5011 88888.00
2020-10-04 16:40:12.000 278    13903.8848 74.2373 54992.6066 88888.00
2020-10-04 16:40:13.000 278    13903.8725 74.5587 54992.6925 88888.00
2020-10-04 16:40:14.000 278    13903.7695 74.3894 54992.6876 88888.00
2020-10-04 16:40:15.000 278    13903.9608 74.5538 54992.6410 88888.00
2020-10-04 16:40:16.000 278    13903.8578 74.4508 54992.8937 88888.00
2020-10-04 16:40:17.000 278    13903.7867 74.3477 54992.7121 88888.00
2020-10-04 16:40:18.000 278    13903.7229 74.4262 54992.7759 88888.00
2020-10-04 16:40:19.000 278    13903.8872 74.2790 54992.7882 88888.00
2020-10-04 16:40:20.000 278    13904.0761 74.6053 54992.5379 88888.00
2020-10-04 16:40:21.000 278    13903.6591 74.3134 54993.0728 88888.00
2020-10-04 16:40:22.000 278    13905.2781 75.6724 54991.2865 88888.00
2020-10-04 16:40:23.000 278    13904.4318 74.9291 54992.2116 88888.00
2020-10-04 16:40:24.000 278    13904.0123 74.3551 54992.8471 88888.00
2020-10-04 16:40:25.000 278    13903.9584 74.2496 54992.9477 88888.00
2020-10-04 16:40:26.000 278    13903.6984 74.1613 54993.0949 88888.00
2020-10-04 16:40:27.000 278    13904.0246 74.3330 54992.8741 88888.00
2020-10-04 16:40:28.000 278    13905.7393 76.3323 54991.0780 88888.00
2020-10-04 16:40:29.000 278    13903.7327 74.1368 54993.1660 88888.00
2020-10-04 16:40:30.000 278    13903.9584 74.0828 54993.0483 88888.00
2020-10-04 16:40:31.000 278    13903.7621 74.1466 54993.2961 88888.00
2020-10-04 16:40:32.000 278    13903.8235 74.2987 54993.1366 88888.00
2020-10-04 16:40:33.000 278    13903.7670 74.0239 54993.2274 88888.00
2020-10-04 16:40:34.000 278    13903.7229 74.1245 54993.3869 88888.00
2020-10-04 16:40:35.000 278    13903.7719 74.0288 54993.3525 88888.00
2020-10-04 16:40:36.000 278    13904.0295 74.1392 54993.2151 88888.00
2020-10-04 16:40:37.000 278    13903.7719 74.0190 54993.5415 88888.00
2020-10-04 16:40:38.000 278    13903.9780 74.0190 54993.2887 88888.00
2020-10-04 16:40:39.000 278    13904.0148 73.9675 54993.4556 88888.00
2020-10-04 16:40:40.000 278    13904.5741 74.6715 54992.7931 88888.00
2020-10-04 16:40:41.000 278    13906.1956 76.2930 54991.2424 88888.00
2020-10-04 16:40:42.000 278    13903.7793 73.7222 54993.6077 88888.00
2020-10-04 16:40:43.000 278    13903.9486 74.1171 54993.3771 88888.00
2020-10-04 16:40:44.000 278    13904.0565 73.9552 54993.4826 88888.00
2020-10-04 16:40:45.000 278    13904.2307 74.1049 54993.3967 88888.00
2020-10-04 16:40:46.000 278    13905.8497 75.7803 54991.8386 88888.00
2020-10-04 16:40:47.000 278    13904.0320 74.0018 54993.7157 88888.00
2020-10-04 16:40:48.000 278    13904.1031 73.9454 54993.6052 88888.00
2020-10-04 16:40:49.000 278    13903.8308 73.7835 54993.6421 88888.00
2020-10-04 16:40:50.000 278    13904.0467 73.8522 54993.7476 88888.00
2020-10-04 16:40:51.000 278    13903.9240 73.9209 54993.8899 88888.00
2020-10-04 16:40:52.000 278    13904.0933 73.8596 54993.7598 88888.00
2020-10-04 16:40:53.000 278    13903.9461 73.7246 54994.0518 88888.00
2020-10-04 16:40:54.000 278    13903.9339 73.8988 54993.7868 88888.00
2020-10-04 16:40:55.000 278    13904.0320 73.6854 54993.8187 88888.00
2020-10-04 16:40:56.000 278    13903.9829 73.6560 54993.8997 88888.00
2020-10-04 16:40:57.000 278    13906.0141 75.8907 54991.9122 88888.00
2020-10-04 16:40:58.000 278    13903.6959 73.5775 54994.0837 88888.00
2020-10-04 16:40:59.000 278    13903.8921 73.4450 54994.0445 88888.00
2020-10-04 16:41:00.000 278    13903.9265 73.6854 54994.0960 88888.00
2020-10-04 16:41:01.000 278    13903.7572 73.5505 54994.2506 88888.00
2020-10-04 16:41:02.000 278    13903.8406 73.4941 54994.1230 88888.00
2020-10-04 16:41:03.000 278    13903.9559 73.5382 54994.1451 88888.00
2020-10-04 16:41:04.000 278    13903.6223 73.3003 54994.4002 88888.00
2020-10-04 16:41:05.000 278    13903.8971 73.5554 54994.0935 88888.00
2020-10-04 16:41:06.000 278    13903.7916 73.3444 54994.1892 88888.00
2020-10-04 16:41:07.000 278    13903.7965 73.2880 54994.4223 88888.00
2020-10-04 16:41:08.000 278    13903.8431 73.4941 54994.3438 88888.00
2020-10-04 16:41:09.000 278    13903.6714 73.1899 54994.3512 88888.00
2020-10-04 16:41:10.000 278    13903.8603 73.3199 54994.3095 88888.00
2020-10-04 16:41:11.000 278    13904.3607 74.0975 54993.7427 88888.00
2020-10-04 16:41:12.000 278    13904.8587 74.3845 54993.2053 88888.00
2020-10-04 16:41:13.000 278    13903.7965 73.0991 54994.3757 88888.00
2020-10-04 16:41:14.000 278    13903.7352 73.1310 54994.5818 88888.00
2020-10-04 16:41:15.000 278    13903.7621 73.2487 54994.3953 88888.00
2020-10-04 16:41:16.000 278    13903.9388 73.1040 54994.4174 88888.00
2020-10-04 16:41:17.000 278    13905.5308 74.9168 54992.8544 88888.00
2020-10-04 16:41:18.000 278    13903.9559 73.4008 54994.4420 88888.00
2020-10-04 16:41:19.000 278    13903.6616 72.9691 54994.5769 88888.00
2020-10-04 16:41:20.000 278    13903.5610 72.8857 54994.7855 88888.00
2020-10-04 16:41:21.000 278    13903.7229 73.2021 54994.6309 88888.00
2020-10-04 16:41:22.000 278    13903.8848 72.8219 54994.6064 88888.00
2020-10-04 16:41:23.000 278    13903.7867 73.0280 54994.4297 88888.00
2020-10-04 16:41:24.000 278    13903.5904 73.0402 54994.7217 88888.00
2020-10-04 16:41:25.000 278    13903.4923 72.9078 54994.9621 88888.00
2020-10-04 16:41:26.000 278    13903.7621 72.8023 54994.7168 88888.00
2020-10-04 16:41:27.000 278    13904.1718 73.3272 54994.4395 88888.00
2020-10-04 16:41:28.000 278    13905.4425 74.6936 54992.7906 88888.00
2020-10-04 16:41:29.000 278    13903.6248 72.8514 54994.8051 88888.00
2020-10-04 16:41:30.000 278    13903.4113 72.7753 54994.9155 88888.00
2020-10-04 16:41:31.000 278    13903.5512 72.8464 54994.6554 88888.00
2020-10-04 16:41:32.000 278    13903.5683 72.8685 54994.7732 88888.00
2020-10-04 16:41:33.000 278    13904.3435 73.9160 54993.7132 88888.00
2020-10-04 16:41:34.000 278    13904.2454 73.7762 54993.9856 88888.00
2020-10-04 16:41:35.000 278    13903.3598 72.8366 54994.7094 88888.00
2020-10-04 16:41:36.000 278    13903.4015 72.7066 54994.7977 88888.00
2020-10-04 16:41:37.000 278    13903.2200 72.4662 54995.0137 88888.00
2020-10-04 16:41:38.000 278    13903.1906 72.6306 54995.0603 88888.00
2020-10-04 16:41:39.000 278    13903.1072 72.4932 54994.9082 88888.00
2020-10-04 16:41:40.000 278    13903.2666 72.6747 54995.0407 88888.00
2020-10-04 16:41:41.000 278    13903.2470 72.7189 54994.8836 88888.00
2020-10-04 16:41:42.000 278    13903.2126 72.5791 54994.9450 88888.00
2020-10-04 16:41:43.000 278    13903.1709 72.4760 54994.9302 88888.00
2020-10-04 16:41:44.000 278    13903.1489 72.6453 54994.9989 88888.00
2020-10-04 16:41:45.000 278    13903.1194 72.5374 54995.0308 88888.00
2020-10-04 16:41:46.000 278    13903.1611 72.5202 54994.8395 88888.00
2020-10-04 16:41:47.000 278    13903.0998 72.5766 54994.9131 88888.00
2020-10-04 16:41:48.000 278    13903.1317 72.6036 54994.8296 88888.00
2020-10-04 16:41:49.000 278    13903.1587 72.6649 54994.7634 88888.00
2020-10-04 16:41:50.000 278    13903.0360 72.5177 54995.0112 88888.00
2020-10-04 16:41:51.000 278    13902.9624 72.4466 54994.9523 88888.00
2020-10-04 16:41:52.000 278    13903.0483 72.4368 54995.0456 88888.00
2020-10-04 16:41:53.000 278    13903.0458 72.5325 54995.1265 88888.00
2020-10-04 16:41:54.000 278    13902.8570 72.4687 54995.1830 88888.00
2020-10-04 16:41:55.000 278    13903.1440 72.6281 54994.7977 88888.00
2020-10-04 16:41:56.000 278    13903.1219 72.4662 54995.0627 88888.00
2020-10-04 16:41:57.000 278    13904.9789 74.7966 54992.8397 88888.00
2020-10-04 16:41:58.000 278    13902.9870 72.7483 54995.0382 88888.00
2020-10-04 16:41:59.000 278    13903.0139 72.8268 54994.8100 88888.00
2020-10-04 16:42:00.000 278    13903.0189 72.7140 54994.9032 88888.00
2020-10-04 16:42:01.000 278    13902.7883 72.6723 54995.1609 88888.00
2020-10-04 16:42:02.000 278    13903.2151 73.0868 54994.5843 88888.00
2020-10-04 16:42:03.000 278    13904.3926 74.3992 54993.3746 88888.00
2020-10-04 16:42:04.000 278    13902.8643 72.8587 54994.8321 88888.00
2020-10-04 16:42:05.000 278    13902.7735 72.6944 54995.0456 88888.00
2020-10-04 16:42:06.000 278    13902.7564 73.0378 54994.8370 88888.00
2020-10-04 16:42:07.000 278    13902.7834 72.8857 54994.8713 88888.00
2020-10-04 16:42:08.000 278    13902.7686 72.8219 54994.9450 88888.00
2020-10-04 16:42:09.000 278    13902.8422 72.9323 54994.8321 88888.00
2020-10-04 16:42:10.000 278    13902.5135 72.8612 54995.1486 88888.00
2020-10-04 16:42:11.000 278    13902.9158 73.1972 54994.5745 88888.00
2020-10-04 16:42:12.000 278    13902.5626 72.8317 54995.0480 88888.00
2020-10-04 16:42:13.000 278    13902.5282 72.8538 54994.9376 88888.00
2020-10-04 16:42:14.000 278    13902.6067 72.8121 54994.9057 88888.00
2020-10-04 16:42:15.000 278    13902.4669 72.7115 54995.0333 88888.00
2020-10-04 16:42:16.000 278    13902.5699 72.8955 54995.0456 88888.00
2020-10-04 16:42:17.000 278    13904.3288 74.6764 54993.0139 88888.00
2020-10-04 16:42:18.000 278    13903.4261 73.7614 54994.2457 88888.00
2020-10-04 16:42:19.000 278    13902.6901 72.7410 54994.8664 88888.00
2020-10-04 16:42:20.000 278    13902.6460 72.6796 54994.7389 88888.00
2020-10-04 16:42:21.000 278    13902.3394 72.4147 54995.0701 88888.00
2020-10-04 16:42:22.000 278    13903.1709 73.1629 54994.1254 88888.00
2020-10-04 16:42:23.000 278    13903.8750 73.8620 54993.5218 88888.00
2020-10-04 16:42:24.000 278    13902.3394 72.4883 54995.1167 88888.00
2020-10-04 16:42:25.000 278    13902.3909 72.4957 54994.9351 88888.00
2020-10-04 16:42:26.000 278    13902.3835 72.2381 54994.9278 88888.00
2020-10-04 16:42:27.000 278    13902.7417 72.5545 54994.6898 88888.00
2020-10-04 16:42:28.000 278    13902.2780 72.2724 54995.1339 88888.00
2020-10-04 16:42:29.000 278    13902.2805 72.4540 54995.0357 88888.00
2020-10-04 16:42:30.000 278    13902.3958 72.2896 54995.0333 88888.00
2020-10-04 16:42:31.000 278    13902.3467 72.1154 54995.1094 88888.00
2020-10-04 16:42:32.000 278    13902.5381 72.3828 54994.9548 88888.00
2020-10-04 16:42:33.000 278    13902.2314 72.2553 54995.1633 88888.00
2020-10-04 16:42:34.000 278    13902.4964 72.2185 54994.8738 88888.00
2020-10-04 16:42:35.000 278    13902.5282 72.3558 54994.9989 88888.00
2020-10-04 16:42:36.000 278    13902.5307 72.4073 54994.9818 88888.00
2020-10-04 16:42:37.000 278    13902.4767 72.3607 54994.9204 88888.00
2020-10-04 16:42:38.000 278    13902.2952 72.2258 54995.1192 88888.00
2020-10-04 16:42:39.000 278    13902.5013 72.1522 54994.8910 88888.00
2020-10-04 16:42:40.000 278    13902.3835 72.2258 54995.1805 88888.00
2020-10-04 16:42:41.000 278    13902.2559 72.2871 54995.2149 88888.00
2020-10-04 16:42:42.000 278    13902.3958 72.1032 54994.9351 88888.00
2020-10-04 16:42:43.000 278    13902.3541 72.1768 54994.8345 88888.00
2020-10-04 16:42:44.000 278    13902.1897 72.2430 54995.0897 88888.00
2020-10-04 16:42:45.000 278    13902.0671 72.0983 54995.0676 88888.00
2020-10-04 16:42:46.000 278    13903.7425 73.7369 54993.5513 88888.00
2020-10-04 16:42:47.000 278    13902.4179 72.2185 54994.7707 88888.00
2020-10-04 16:42:48.000 278    13902.1750 72.0075 54995.0014 88888.00
2020-10-04 16:42:49.000 278    13901.9812 72.0369 54995.2198 88888.00
2020-10-04 16:42:50.000 278    13901.8365 71.7401 54995.1535 88888.00
2020-10-04 16:42:51.000 278    13902.1946 71.8407 54994.9621 88888.00
2020-10-04 16:42:52.000 278    13904.2184 73.9969 54992.8299 88888.00
2020-10-04 16:42:53.000 278    13901.9395 71.6175 54995.1413 88888.00
2020-10-04 16:42:54.000 278    13902.0842 71.8382 54995.0456 88888.00
2020-10-04 16:42:55.000 278    13901.8536 71.7352 54995.3351 88888.00
2020-10-04 16:42:56.000 278    13901.9395 71.6690 54994.8223 88888.00
2020-10-04 16:42:57.000 278    13901.9003 71.5242 54994.9769 88888.00
2020-10-04 16:42:58.000 278    13901.8855 71.6420 54995.0505 88888.00
2020-10-04 16:42:59.000 278    13901.9518 71.6910 54994.9106 88888.00
2020-10-04 16:43:00.000 278    13902.0597 71.5463 54994.8395 88888.00
2020-10-04 16:43:01.000 278    13901.9837 71.4359 54995.0873 88888.00
2020-10-04 16:43:02.000 278    13902.0082 71.4874 54994.9695 88888.00
2020-10-04 16:43:03.000 278    13902.3271 71.5463 54994.6382 88888.00
2020-10-04 16:43:04.000 278    13902.0401 71.3427 54995.0554 88888.00
2020-10-04 16:43:05.000 278    13903.0017 72.4147 54993.9635 88888.00
2020-10-04 16:43:06.000 278    13904.2405 73.3542 54992.7097 88888.00
2020-10-04 16:43:07.000 278    13902.2437 71.4629 54994.7511 88888.00
2020-10-04 16:43:08.000 278    13902.2314 71.4310 54994.9253 88888.00
2020-10-04 16:43:09.000 278    13902.2780 71.4605 54994.8076 88888.00
2020-10-04 16:43:10.000 278    13902.2167 71.4654 54994.9401 88888.00
2020-10-04 16:43:11.000 278    13904.4858 73.7173 54992.5526 88888.00
2020-10-04 16:43:12.000 278    13902.5479 71.3354 54994.6211 88888.00
2020-10-04 16:43:13.000 278    13902.3443 71.2348 54994.7389 88888.00
2020-10-04 16:43:14.000 278    13902.3026 71.3869 54994.6922 88888.00
2020-10-04 16:43:15.000 278    13902.2633 71.2642 54994.7364 88888.00
2020-10-04 16:43:16.000 278    13902.3271 71.2569 54994.6677 88888.00
2020-10-04 16:43:17.000 278    13902.2805 71.3010 54994.8419 88888.00
2020-10-04 16:43:18.000 278    13902.2363 71.1759 54994.7879 88888.00
2020-10-04 16:43:19.000 278    13902.2878 71.1759 54994.7168 88888.00
2020-10-04 16:43:20.000 278    13902.3516 71.2274 54994.8198 88888.00
2020-10-04 16:43:21.000 278    13904.1154 73.1212 54992.9673 88888.00
2020-10-04 16:43:22.000 278    13902.5233 71.5537 54994.4984 88888.00
2020-10-04 16:43:23.000 278    13902.2633 71.0876 54994.7241 88888.00
2020-10-04 16:43:24.000 278    13902.2927 71.0827 54994.8640 88888.00
2020-10-04 16:43:25.000 278    13902.3124 71.1906 54994.7168 88888.00
2020-10-04 16:43:26.000 278    13902.1308 70.9085 54994.7977 88888.00
2020-10-04 16:43:27.000 278    13902.3933 71.1416 54994.5892 88888.00
2020-10-04 16:43:28.000 278    13902.3762 70.9968 54994.8076 88888.00
2020-10-04 16:43:29.000 278    13902.2486 71.0410 54994.8812 88888.00
2020-10-04 16:43:30.000 278    13902.2559 70.8938 54994.6898 88888.00
2020-10-04 16:43:31.000 278    13902.3541 70.9281 54994.6309 88888.00
2020-10-04 16:43:32.000 278    13902.2559 70.9527 54994.8738 88888.00
2020-10-04 16:43:33.000 278    13902.1235 70.7540 54994.8198 88888.00
2020-10-04 16:43:34.000 278    13902.1259 70.7540 54995.0038 88888.00
2020-10-04 16:43:35.000 278    13902.8103 71.3550 54994.1573 88888.00
2020-10-04 16:43:36.000 278    13903.4653 72.0983 54993.3967 88888.00
2020-10-04 16:43:37.000 278    13902.2241 70.5038 54994.7315 88888.00
2020-10-04 16:43:38.000 278    13902.1014 70.5626 54994.8910 88888.00
2020-10-04 16:43:39.000 278    13902.1308 70.6289 54994.7879 88888.00
2020-10-04 16:43:40.000 278    13901.9812 70.3787 54994.8983 88888.00
2020-10-04 16:43:41.000 278    13903.3230 71.9609 54993.4703 88888.00
2020-10-04 16:43:42.000 278    13902.6926 71.1489 54994.2089 88888.00
2020-10-04 16:43:43.000 278    13901.7065 70.1922 54994.9621 88888.00
2020-10-04 16:43:44.000 278    13901.7776 70.2094 54995.0308 88888.00
2020-10-04 16:43:45.000 278    13901.6697 70.2020 54994.9916 88888.00
2020-10-04 16:43:46.000 278    13901.6623 70.2364 54994.9965 88888.00
2020-10-04 16:43:47.000 278    13901.6966 70.2928 54994.8983 88888.00
2020-10-04 16:43:48.000 278    13901.6353 69.9396 54994.9621 88888.00
2020-10-04 16:43:49.000 278    13901.6697 70.1726 54994.9989 88888.00
2020-10-04 16:43:50.000 278    13901.5347 69.9837 54995.0186 88888.00
2020-10-04 16:43:51.000 278    13901.5887 69.9788 54994.8664 88888.00
2020-10-04 16:43:52.000 278    13901.6697 70.1751 54994.9401 88888.00
2020-10-04 16:43:53.000 278    13901.6010 70.1677 54994.8198 88888.00
2020-10-04 16:43:54.000 278    13901.5298 70.0450 54995.0505 88888.00
2020-10-04 16:43:55.000 278    13901.4587 70.0009 54995.0676 88888.00
2020-10-04 16:43:56.000 278    13901.5372 70.1137 54995.1535 88888.00
2020-10-04 16:43:57.000 278    13901.3827 69.9396 54994.8885 88888.00
2020-10-04 16:43:58.000 278    13902.8177 71.1685 54993.7353 88888.00
2020-10-04 16:43:59.000 278    13903.2004 71.6641 54993.2028 88888.00
2020-10-04 16:44:00.000 278    13901.4881 69.9469 54994.9057 88888.00
2020-10-04 16:44:01.000 278    13901.6034 69.9935 54995.0235 88888.00
2020-10-04 16:44:02.000 278    13901.2649 69.6844 54995.2296 88888.00
2020-10-04 16:44:03.000 278    13901.3704 69.8365 54995.0235 88888.00
2020-10-04 16:44:04.000 278    13903.5315 71.8897 54993.0188 88888.00
2020-10-04 16:44:05.000 278    13901.1840 69.7310 54995.2394 88888.00
2020-10-04 16:44:06.000 278    13901.5764 70.1260 54994.9474 88888.00
2020-10-04 16:44:07.000 278    13901.2379 69.8292 54995.2075 88888.00
2020-10-04 16:44:08.000 278    13901.1324 69.6624 54995.0186 88888.00
2020-10-04 16:44:09.000 278    13901.3066 69.6746 54995.1265 88888.00
2020-10-04 16:44:10.000 278    13902.4914 70.9993 54993.8040 88888.00
2020-10-04 16:44:11.000 278    13901.7850 70.3664 54994.5205 88888.00
2020-10-04 16:44:12.000 278    13901.1447 69.6403 54995.1020 88888.00
2020-10-04 16:44:13.000 278    13901.2306 69.5299 54995.0897 88888.00
2020-10-04 16:44:14.000 278    13901.0392 69.5520 54995.3474 88888.00
2020-10-04 16:44:15.000 278    13901.1913 69.4195 54995.0480 88888.00
2020-10-04 16:44:16.000 278    13901.2208 69.4808 54995.0480 88888.00
2020-10-04 16:44:17.000 278    13901.0294 69.3803 54995.2713 88888.00
2020-10-04 16:44:18.000 278    13901.0073 69.5422 54995.1560 88888.00
2020-10-04 16:44:19.000 278    13901.0024 69.4195 54994.9401 88888.00
2020-10-04 16:44:20.000 278    13901.0564 69.2184 54995.1192 88888.00
2020-10-04 16:44:21.000 278    13901.0932 69.5544 54995.0799 88888.00
2020-10-04 16:44:22.000 278    13900.8724 69.4171 54994.9940 88888.00
2020-10-04 16:44:23.000 278    13900.9656 69.2674 54995.1118 88888.00
2020-10-04 16:44:24.000 278    13900.9411 69.4048 54995.1265 88888.00
2020-10-04 16:44:25.000 278    13900.9583 69.4342 54995.0112 88888.00
2020-10-04 16:44:26.000 278    13900.8651 69.2797 54995.0922 88888.00
2020-10-04 16:44:27.000 278    13901.0441 69.4146 54994.8959 88888.00
2020-10-04 16:44:28.000 278    13900.8160 69.2233 54995.1511 88888.00
2020-10-04 16:44:29.000 278    13901.3630 69.6231 54994.5524 88888.00
2020-10-04 16:44:30.000 278    13902.6484 71.0214 54993.1930 88888.00
2020-10-04 16:44:31.000 278    13900.7375 69.1472 54995.1143 88888.00
2020-10-04 16:44:32.000 278    13900.9068 69.3754 54994.9965 88888.00
2020-10-04 16:44:33.000 278    13900.7939 69.2159 54995.0308 88888.00
2020-10-04 16:44:34.000 278    13900.9730 69.3901 54994.5965 88888.00
2020-10-04 16:44:35.000 278    13902.4228 70.7883 54993.3157 88888.00
2020-10-04 16:44:36.000 278    13901.5519 70.1260 54994.2358 88888.00
2020-10-04 16:44:37.000 278    13900.9485 69.4980 54994.7094 88888.00
2020-10-04 16:44:38.000 278    13900.8626 69.2478 54994.7707 88888.00
2020-10-04 16:44:39.000 278    13901.0907 69.5250 54994.5376 88888.00
2020-10-04 16:44:40.000 278    13900.8945 69.5005 54994.8125 88888.00
2020-10-04 16:44:41.000 278    13900.7620 69.3140 54994.8542 88888.00
2020-10-04 16:44:42.000 278    13900.9705 69.3189 54994.4812 88888.00
2020-10-04 16:44:43.000 278    13901.0196 69.4808 54994.5278 88888.00
2020-10-04 16:44:44.000 278    13901.0539 69.4735 54994.6530 88888.00
2020-10-04 16:44:45.000 278    13900.8356 69.3754 54994.7217 88888.00
2020-10-04 16:44:46.000 278    13901.0515 69.4612 54994.3266 88888.00
2020-10-04 16:44:47.000 278    13901.0662 69.4759 54994.3904 88888.00
2020-10-04 16:44:48.000 278    13900.9460 69.4686 54994.6358 88888.00
2020-10-04 16:44:49.000 278    13901.0000 69.5790 54994.4223 88888.00
2020-10-04 16:44:50.000 278    13903.2421 71.8260 54992.2042 88888.00
2020-10-04 16:44:51.000 278    13901.6206 70.2168 54993.5905 88888.00
2020-10-04 16:44:52.000 278    13900.9509 69.5888 54994.3364 88888.00
2020-10-04 16:44:53.000 278    13900.9239 69.6452 54994.3168 88888.00
2020-10-04 16:44:54.000 278    13901.0883 69.6918 54994.2334 88888.00
2020-10-04 16:44:55.000 278    13900.8430 69.6820 54994.3782 88888.00
2020-10-04 16:44:56.000 278    13902.5331 71.4678 54992.4839 88888.00
2020-10-04 16:44:57.000 278    13901.2011 70.0303 54994.0027 88888.00
2020-10-04 16:44:58.000 278    13900.8037 69.5839 54994.3364 88888.00
2020-10-04 16:44:59.000 278    13900.6909 69.5250 54994.2776 88888.00
2020-10-04 16:45:00.000 278    13900.9043 69.6354 54994.1966 88888.00
2020-10-04 16:45:01.000 278    13900.7473 69.7114 54994.1745 88888.00
2020-10-04 16:45:02.000 278    13900.8135 69.6035 54994.1328 88888.00
2020-10-04 16:45:03.000 278    13900.8945 69.6256 54994.1328 88888.00
2020-10-04 16:45:04.000 278    13901.9542 70.8570 54992.9403 88888.00
2020-10-04 16:45:05.000 278    13901.8340 70.6313 54993.2298 88888.00
2020-10-04 16:45:06.000 278    13900.9166 69.8022 54994.2604 88888.00
2020-10-04 16:45:07.000 278    13900.8209 69.6354 54994.0616 88888.00
2020-10-04 16:45:08.000 278    13900.9190 69.5863 54994.0248 88888.00
2020-10-04 16:45:09.000 278    13900.8503 69.6452 54994.1770 88888.00
2020-10-04 16:45:10.000 278    13901.1423 70.0181 54993.9046 88888.00
2020-10-04 16:45:11.000 278    13900.7571 69.5348 54994.1352 88888.00
2020-10-04 16:45:12.000 278    13900.8135 69.6452 54993.8457 88888.00
2020-10-04 16:45:13.000 278    13900.8135 69.7188 54993.9733 88888.00
2020-10-04 16:45:14.000 278    13900.8798 69.8856 54993.8433 88888.00
2020-10-04 16:45:15.000 278    13900.8234 69.6476 54993.7427 88888.00
2020-10-04 16:45:16.000 278    13900.6345 69.5323 54994.0346 88888.00
2020-10-04 16:45:17.000 278    13900.6737 69.5569 54993.9144 88888.00
2020-10-04 16:45:18.000 278    13900.6026 69.3386 54993.9218 88888.00
2020-10-04 16:45:19.000 278    13902.7417 71.6543 54991.7454 88888.00
2020-10-04 16:45:20.000 278    13900.6099 69.5201 54993.8408 88888.00
2020-10-04 16:45:21.000 278    13900.4750 69.4121 54993.7451 88888.00
2020-10-04 16:45:22.000 278    13900.7203 69.4612 54993.7083 88888.00
2020-10-04 16:45:23.000 278    13900.4628 69.4195 54993.8997 88888.00
2020-10-04 16:45:24.000 278    13901.1668 70.2315 54992.8986 88888.00
2020-10-04 16:45:25.000 278    13901.7016 70.7147 54992.3490 88888.00
2020-10-04 16:45:26.000 278    13900.3597 69.2502 54993.8702 88888.00
2020-10-04 16:45:27.000 278    13900.3548 69.4440 54993.9439 88888.00
2020-10-04 16:45:28.000 278    13900.4750 69.4195 54993.6617 88888.00
2020-10-04 16:45:29.000 278    13900.4407 69.3263 54993.8334 88888.00
2020-10-04 16:45:30.000 278    13900.3720 69.2895 54993.8997 88888.00
2020-10-04 16:45:31.000 278    13900.5216 69.3238 54993.7108 88888.00
2020-10-04 16:45:32.000 278    13900.3646 69.2699 54993.8065 88888.00
2020-10-04 16:45:33.000 278    13900.5192 69.3999 54993.8187 88888.00
2020-10-04 16:45:34.000 278    13900.3794 69.3165 54993.7255 88888.00
2020-10-04 16:45:35.000 278    13900.6492 69.4121 54993.4826 88888.00
2020-10-04 16:45:36.000 278    13900.5069 69.3680 54993.6862 88888.00
2020-10-04 16:45:37.000 278    13900.4211 69.3557 54993.8997 88888.00
2020-10-04 16:45:38.000 278    13901.4955 70.5724 54992.6532 88888.00
2020-10-04 16:45:39.000 278    13901.8316 70.7319 54992.3784 88888.00
2020-10-04 16:45:40.000 278    13900.3965 69.3557 54994.0445 88888.00
2020-10-04 16:45:41.000 278    13900.5756 69.4048 54993.5881 88888.00
2020-10-04 16:45:42.000 278    13900.4382 69.1717 54993.7402 88888.00
2020-10-04 16:45:43.000 278    13901.6353 70.4007 54992.6483 88888.00
2020-10-04 16:45:44.000 278    13901.5912 70.4817 54992.6508 88888.00
2020-10-04 16:45:45.000 278    13900.4063 69.2650 54993.9169 88888.00
2020-10-04 16:45:46.000 278    13900.6369 69.6378 54993.6175 88888.00
2020-10-04 16:45:47.000 278    13900.2837 69.2895 54993.8285 88888.00
2020-10-04 16:45:48.000 278    13900.3671 69.2331 54993.6985 88888.00
2020-10-04 16:45:49.000 278    13900.4628 69.3386 54993.7917 88888.00
2020-10-04 16:45:50.000 278    13900.3058 69.1693 54993.8212 88888.00
2020-10-04 16:45:51.000 278    13900.3327 69.3140 54993.7795 88888.00
2020-10-04 16:45:52.000 278    13900.2935 69.2110 54993.9291 88888.00
2020-10-04 16:45:53.000 278    13900.8234 69.9297 54993.2151 88888.00
2020-10-04 16:45:54.000 278    13902.0106 71.0704 54991.9196 88888.00
2020-10-04 16:45:55.000 278    13900.2592 69.0785 54993.7623 88888.00
2020-10-04 16:45:56.000 278    13900.5094 69.3778 54993.5881 88888.00
2020-10-04 16:45:57.000 278    13900.4578 69.2993 54993.7966 88888.00
2020-10-04 16:45:58.000 278    13900.4137 69.3729 54993.8114 88888.00
2020-10-04 16:45:59.000 278    13900.4554 69.1570 54993.7623 88888.00
2020-10-04 16:46:00.000 278    13900.5780 69.1178 54993.6887 88888.00
2020-10-04 16:46:01.000 278    13900.6762 69.2625 54993.7500 88888.00
2020-10-04 16:46:02.000 278    13900.6958 69.3754 54993.6322 88888.00
2020-10-04 16:46:03.000 278    13900.6688 69.0491 54993.7451 88888.00
2020-10-04 16:46:04.000 278    13900.5780 69.0393 54993.9193 88888.00
2020-10-04 16:46:05.000 278    13900.5118 68.9976 54993.9095 88888.00
2020-10-04 16:46:06.000 278    13900.5413 69.1742 54993.7893 88888.00
2020-10-04 16:46:07.000 278    13900.5682 68.7670 54993.9095 88888.00
2020-10-04 16:46:08.000 278    13902.0818 70.4915 54992.3539 88888.00
2020-10-04 16:46:09.000 278    13901.0319 69.4440 54993.2961 88888.00
2020-10-04 16:46:10.000 278    13900.4996 68.7670 54993.8653 88888.00
2020-10-04 16:46:11.000 278    13900.3867 68.6174 54993.9954 88888.00
2020-10-04 16:46:12.000 278    13900.5658 68.6517 54993.8653 88888.00
2020-10-04 16:46:13.000 278    13900.5879 68.8578 54993.7844 88888.00
2020-10-04 16:46:14.000 278    13902.3712 70.5307 54991.9122 88888.00
2020-10-04 16:46:15.000 278    13900.5241 68.4824 54993.8555 88888.00
2020-10-04 16:46:16.000 278    13900.4603 68.5143 54994.0518 88888.00
2020-10-04 16:46:17.000 278    13900.7179 68.8872 54993.7844 88888.00
2020-10-04 16:46:18.000 278    13900.5192 68.6051 54993.9758 88888.00
2020-10-04 16:46:19.000 278    13900.6124 68.4775 54993.9439 88888.00
2020-10-04 16:46:20.000 278    13900.6786 68.4628 54993.9389 88888.00
2020-10-04 16:46:21.000 278    13900.6369 68.7964 54993.8801 88888.00
2020-10-04 16:46:22.000 278    13900.5879 68.5830 54993.8359 88888.00
2020-10-04 16:46:23.000 278    13900.4873 68.3132 54993.9316 88888.00
2020-10-04 16:46:24.000 278    13900.6688 68.4407 54993.9316 88888.00
2020-10-04 16:46:25.000 278    13900.5707 68.4554 54994.1058 88888.00
2020-10-04 16:46:26.000 278    13900.4480 68.4088 54994.0788 88888.00
2020-10-04 16:46:27.000 278    13901.7629 69.7531 54992.6017 88888.00
2020-10-04 16:46:28.000 278    13902.3762 70.2192 54992.1208 88888.00
2020-10-04 16:46:29.000 278    13900.5658 68.4800 54994.0297 88888.00
2020-10-04 16:46:30.000 278    13900.5388 68.4358 54994.0101 88888.00
2020-10-04 16:46:31.000 278    13900.5290 68.3966 54993.9782 88888.00
2020-10-04 16:46:32.000 278    13901.1300 68.8970 54993.2985 88888.00
2020-10-04 16:46:33.000 278    13902.1407 69.9714 54992.2557 88888.00
2020-10-04 16:46:34.000 278    13900.3499 68.1905 54994.1917 88888.00
2020-10-04 16:46:35.000 278    13900.5609 68.4849 54993.9439 88888.00
2020-10-04 16:46:36.000 278    13900.4529 68.4088 54993.9954 88888.00
2020-10-04 16:46:37.000 278    13900.4088 68.1267 54993.9512 88888.00
2020-10-04 16:46:38.000 278    13900.6320 68.3549 54994.0027 88888.00
2020-10-04 16:46:39.000 278    13900.3695 68.1856 54994.0665 88888.00
2020-10-04 16:46:40.000 278    13900.5805 68.4334 54993.8212 88888.00
2020-10-04 16:46:41.000 278    13900.5609 68.3770 54993.9708 88888.00
2020-10-04 16:46:42.000 278    13900.4677 68.3058 54994.0813 88888.00
2020-10-04 16:46:43.000 278    13900.3646 68.3549 54994.0445 88888.00
2020-10-04 16:46:44.000 278    13900.3278 68.0777 54993.9610 88888.00
2020-10-04 16:46:45.000 278    13900.5854 68.4947 54993.8555 88888.00
2020-10-04 16:46:46.000 278    13900.3573 68.2862 54994.0911 88888.00
2020-10-04 16:46:47.000 278    13900.3499 68.1930 54993.9635 88888.00
2020-10-04 16:46:48.000 278    13900.3180 68.2077 54994.0052 88888.00
2020-10-04 16:46:49.000 278    13900.3376 68.0090 54993.9291 88888.00
2020-10-04 16:46:50.000 278    13900.3671 68.3083 54993.9831 88888.00
2020-10-04 16:46:51.000 278    13900.0089 68.1316 54994.3242 88888.00
2020-10-04 16:46:52.000 278    13900.3107 67.9918 54994.0592 88888.00
2020-10-04 16:46:53.000 278    13900.1782 67.9771 54994.2309 88888.00
2020-10-04 16:46:54.000 278    13900.3082 68.0801 54994.0665 88888.00
2020-10-04 16:46:55.000 278    13900.2150 68.0507 54994.1132 88888.00
2020-10-04 16:46:56.000 278    13901.0515 68.8259 54993.1930 88888.00
2020-10-04 16:46:57.000 278    13901.2502 68.9412 54993.0924 88888.00
2020-10-04 16:46:58.000 278    13900.1389 68.1316 54994.0518 88888.00
2020-10-04 16:46:59.000 278    13900.0703 67.8937 54994.0739 88888.00
2020-10-04 16:47:00.000 278    13900.2763 68.0605 54994.1475 88888.00
2020-10-04 16:47:01.000 278    13900.0433 68.0777 54994.1671 88888.00
2020-10-04 16:47:02.000 278    13901.8904 69.9052 54992.2704 88888.00
2020-10-04 16:47:03.000 278    13900.2910 68.2273 54993.7746 88888.00
2020-10-04 16:47:04.000 278    13900.1561 68.1635 54994.2506 88888.00
2020-10-04 16:47:05.000 278    13899.9942 68.0188 54994.2334 88888.00
2020-10-04 16:47:06.000 278    13900.1757 68.0679 54993.9880 88888.00
2020-10-04 16:47:07.000 278    13900.0801 67.9011 54994.1426 88888.00
2020-10-04 16:47:08.000 278    13900.0531 68.0581 54994.2579 88888.00
2020-10-04 16:47:09.000 278    13900.0482 68.0924 54994.1598 88888.00
2020-10-04 16:47:10.000 278    13900.0187 67.8692 54994.0494 88888.00
2020-10-04 16:47:11.000 278    13900.1978 67.8888 54994.1941 88888.00
2020-10-04 16:47:12.000 278    13899.9427 67.9428 54994.3095 88888.00
2020-10-04 16:47:13.000 278    13900.0825 68.1267 54994.0862 88888.00
2020-10-04 16:47:14.000 278    13900.5265 68.3794 54993.6052 88888.00
2020-10-04 16:47:15.000 278    13902.5037 70.4032 54991.7748 88888.00
2020-10-04 16:47:16.000 278    13900.0580 68.0139 54994.1671 88888.00
2020-10-04 16:47:17.000 278    13899.9206 67.7710 54994.3806 88888.00
2020-10-04 16:47:18.000 278    13900.0138 68.0360 54994.3217 88888.00
2020-10-04 16:47:19.000 278    13899.9255 67.7392 54994.3144 88888.00
2020-10-04 16:47:20.000 278    13901.9886 69.9126 54992.1183 88888.00
2020-10-04 16:47:21.000 278    13899.6459 67.7759 54994.3782 88888.00
2020-10-04 16:47:22.000 278    13899.7440 67.8544 54994.2604 88888.00
2020-10-04 16:47:23.000 278    13899.5527 67.4988 54994.3463 88888.00
2020-10-04 16:47:24.000 278    13899.6753 67.5871 54994.3144 88888.00
2020-10-04 16:47:25.000 278    13899.7023 67.8324 54994.3364 88888.00
2020-10-04 16:47:26.000 278    13899.5429 67.6190 54994.3806 88888.00
2020-10-04 16:47:27.000 278    13899.5895 67.5429 54994.3266 88888.00
2020-10-04 16:47:28.000 278    13899.3294 67.2780 54994.4469 88888.00
2020-10-04 16:47:29.000 278    13899.6631 67.7122 54994.2358 88888.00
2020-10-04 16:47:30.000 278    13899.4104 67.5012 54994.3487 88888.00
2020-10-04 16:47:31.000 278    13901.0319 69.1350 54992.5845 88888.00
2020-10-04 16:47:32.000 278    13899.7710 67.7269 54994.1033 88888.00
2020-10-04 16:47:33.000 278    13899.3025 67.4129 54994.5916 88888.00
2020-10-04 16:47:34.000 278    13899.2387 67.4865 54994.4469 88888.00
2020-10-04 16:47:35.000 278    13899.1528 67.3516 54994.6235 88888.00
2020-10-04 16:47:36.000 278    13899.1945 67.2436 54994.4959 88888.00
2020-10-04 16:47:37.000 278    13899.3687 67.4203 54994.3782 88888.00
2020-10-04 16:47:38.000 278    13899.0621 67.3786 54994.6603 88888.00
2020-10-04 16:47:39.000 278    13899.2436 67.4080 54994.3757 88888.00
2020-10-04 16:47:40.000 278    13899.2951 67.4252 54994.5671 88888.00
2020-10-04 16:47:41.000 278    13899.2117 67.4914 54994.5229 88888.00
2020-10-04 16:47:42.000 278    13899.1111 67.4031 54994.6652 88888.00
2020-10-04 16:47:43.000 278    13899.0277 67.2019 54994.5499 88888.00
2020-10-04 16:47:44.000 278    13899.2730 67.3418 54994.4002 88888.00
2020-10-04 16:47:45.000 278    13899.4742 67.7293 54994.2677 88888.00
2020-10-04 16:47:46.000 278    13900.7473 69.0932 54992.8544 88888.00
2020-10-04 16:47:47.000 278    13899.1430 67.1946 54994.5156 88888.00
2020-10-04 16:47:48.000 278    13899.2362 67.3123 54994.4150 88888.00
2020-10-04 16:47:49.000 278    13899.3245 67.2436 54994.3782 88888.00
2020-10-04 16:47:50.000 278    13898.9885 66.9836 54994.7020 88888.00
2020-10-04 16:47:51.000 278    13900.5413 68.5855 54993.0630 88888.00
2020-10-04 16:47:52.000 278    13899.9059 67.9452 54993.7942 88888.00
2020-10-04 16:47:53.000 278    13898.8732 67.1185 54994.8076 88888.00
2020-10-04 16:47:54.000 278    13899.0792 67.3442 54994.4861 88888.00
2020-10-04 16:47:55.000 278    13899.0621 67.2240 54994.5008 88888.00
2020-10-04 16:47:56.000 278    13899.0768 67.0155 54994.5671 88888.00
2020-10-04 16:47:57.000 278    13899.2411 67.4718 54994.4812 88888.00
2020-10-04 16:47:58.000 278    13899.2092 67.2510 54994.3610 88888.00
2020-10-04 16:47:59.000 278    13899.1602 67.3491 54994.0886 88888.00
2020-10-04 16:48:00.000 278    13899.2583 67.4350 54994.1205 88888.00
2020-10-04 16:48:01.000 278    13899.1185 67.4718 54994.3536 88888.00
2020-10-04 16:48:02.000 278    13899.3074 67.6190 54994.2408 88888.00
2020-10-04 16:48:03.000 278    13899.4766 67.6042 54994.0935 88888.00
2020-10-04 16:48:04.000 278    13899.6900 67.7048 54994.0199 88888.00
2020-10-04 16:48:05.000 278    13899.6238 67.8839 54994.0984 88888.00
2020-10-04 16:48:06.000 278    13900.9215 69.0368 54992.9747 88888.00
2020-10-04 16:48:07.000 278    13901.7236 69.9518 54991.9564 88888.00
2020-10-04 16:48:08.000 278    13899.9574 68.0213 54993.8874 88888.00
2020-10-04 16:48:09.000 278    13900.0187 68.2150 54993.6813 88888.00
2020-10-04 16:48:10.000 278    13899.9869 68.1292 54993.6568 88888.00
2020-10-04 16:48:11.000 278    13900.0997 68.3671 54993.7108 88888.00
2020-10-04 16:48:12.000 278    13902.0180 70.2364 54991.7012 88888.00
2020-10-04 16:48:13.000 278    13900.1144 68.3549 54993.6028 88888.00
2020-10-04 16:48:14.000 278    13900.1733 68.1464 54993.5709 88888.00
2020-10-04 16:48:15.000 278    13900.2616 68.3303 54993.6249 88888.00
2020-10-04 16:48:16.000 278    13900.2346 68.4015 54993.6911 88888.00
2020-10-04 16:48:17.000 278    13900.1242 68.3868 54993.5611 88888.00
2020-10-04 16:48:18.000 278    13900.2371 68.3083 54993.3574 88888.00
2020-10-04 16:48:19.000 278    13900.1831 68.3156 54993.7328 88888.00
2020-10-04 16:48:20.000 278    13901.3557 69.6525 54992.3048 88888.00
2020-10-04 16:48:21.000 278    13901.1030 69.2502 54992.6581 88888.00
2020-10-04 16:48:22.000 278    13900.2616 68.0777 54993.5734 88888.00
2020-10-04 16:48:23.000 278    13900.3009 68.3622 54993.6151 88888.00
2020-10-04 16:48:24.000 278    13900.0114 68.2886 54993.7942 88888.00
2020-10-04 16:48:25.000 278    13900.3401 68.1586 54993.5832 88888.00
2020-10-04 16:48:26.000 278    13900.2739 68.1905 54993.7402 88888.00
2020-10-04 16:48:27.000 278    13900.1071 68.0556 54993.8482 88888.00
2020-10-04 16:48:28.000 278    13900.2346 68.0409 54993.5365 88888.00
2020-10-04 16:48:29.000 278    13900.2224 68.0703 54993.7647 88888.00
2020-10-04 16:48:30.000 278    13900.2346 68.1856 54993.7009 88888.00
2020-10-04 16:48:31.000 278    13900.0972 67.9256 54993.7058 88888.00
2020-10-04 16:48:32.000 278    13900.0433 67.8765 54993.8678 88888.00
2020-10-04 16:48:33.000 278    13899.9550 67.9231 54993.8531 88888.00
2020-10-04 16:48:34.000 278    13900.1929 67.9256 54993.7181 88888.00
2020-10-04 16:48:35.000 278    13902.1382 69.9347 54991.7355 88888.00
2020-10-04 16:48:36.000 278    13900.2297 68.0973 54993.5954 88888.00
2020-10-04 16:48:37.000 278    13900.2076 67.8618 54993.8653 88888.00
2020-10-04 16:48:38.000 278    13899.9697 67.8618 54994.0764 88888.00
2020-10-04 16:48:39.000 278    13900.0752 67.8937 54993.8138 88888.00
2020-10-04 16:48:40.000 278    13900.9362 68.6541 54992.8103 88888.00
2020-10-04 16:48:41.000 278    13901.2993 69.1472 54992.5403 88888.00
2020-10-04 16:48:42.000 278    13899.9893 67.8888 54993.8261 88888.00
2020-10-04 16:48:43.000 278    13900.0384 67.9231 54993.8678 88888.00
2020-10-04 16:48:44.000 278    13900.0237 67.8643 54993.7377 88888.00
2020-10-04 16:48:45.000 278    13899.9476 67.6999 54993.9708 88888.00
2020-10-04 16:48:46.000 278    13899.9721 67.9109 54993.8948 88888.00
2020-10-04 16:48:47.000 278    13899.8961 67.7980 54993.8310 88888.00
2020-10-04 16:48:48.000 278    13900.1218 67.9109 54993.8212 88888.00
2020-10-04 16:48:49.000 278    13900.0752 67.8177 54993.8433 88888.00
2020-10-04 16:48:50.000 278    13899.7048 67.7342 54994.1966 88888.00
2020-10-04 16:48:51.000 278    13899.8716 67.7931 54993.8874 88888.00
2020-10-04 16:48:52.000 278    13899.7146 67.5306 54993.9929 88888.00
2020-10-04 16:48:53.000 278    13899.8348 67.7563 54994.0027 88888.00
2020-10-04 16:48:54.000 278    13900.4652 68.4726 54993.4482 88888.00
2020-10-04 16:48:55.000 278    13901.4930 69.4269 54992.0177 88888.00
2020-10-04 16:48:56.000 278    13899.8176 67.7171 54993.8899 88888.00
2020-10-04 16:48:57.000 278    13899.8078 67.7097 54994.0567 88888.00
2020-10-04 16:48:58.000 278    13899.6459 67.7539 54993.9929 88888.00
2020-10-04 16:48:59.000 278    13899.7563 67.5478 54994.0445 88888.00
2020-10-04 16:49:00.000 278    13900.7547 68.7670 54992.9599 88888.00
2020-10-04 16:49:01.000 278    13900.7890 68.8970 54992.9256 88888.00
2020-10-04 16:49:02.000 278    13899.5208 67.5576 54994.1230 88888.00
2020-10-04 16:49:03.000 278    13899.5576 67.8544 54993.9586 88888.00
2020-10-04 16:49:04.000 278    13899.4913 67.7539 54993.9610 88888.00
2020-10-04 16:49:05.000 278    13899.6336 67.7563 54993.7328 88888.00
2020-10-04 16:49:06.000 278    13899.6851 67.8397 54993.8212 88888.00
2020-10-04 16:49:07.000 278    13899.4423 67.8078 54993.9439 88888.00
2020-10-04 16:49:08.000 278    13899.6925 67.7980 54993.7917 88888.00
2020-10-04 16:49:09.000 278    13900.4873 68.6026 54993.0998 88888.00
2020-10-04 16:49:10.000 278    13901.4293 69.5495 54992.2017 88888.00
2020-10-04 16:49:11.000 278    13899.7440 67.9796 54993.6126 88888.00
2020-10-04 16:49:12.000 278    13899.8814 67.9697 54993.3991 88888.00
2020-10-04 16:49:13.000 278    13899.8593 67.8495 54993.7819 88888.00
2020-10-04 16:49:14.000 278    13900.0089 68.1537 54993.5415 88888.00
2020-10-04 16:49:15.000 278    13899.8985 68.1586 54993.5316 88888.00
2020-10-04 16:49:16.000 278    13899.8225 67.9992 54993.5169 88888.00
2020-10-04 16:49:17.000 278    13899.9550 68.2200 54993.1464 88888.00
2020-10-04 16:49:18.000 278    13900.0457 68.2126 54993.4090 88888.00
2020-10-04 16:49:19.000 278    13899.9010 68.1635 54993.4924 88888.00
2020-10-04 16:49:20.000 278    13900.2224 68.3402 54993.0875 88888.00
2020-10-04 16:49:21.000 278    13900.2641 68.3377 54993.0090 88888.00
2020-10-04 16:49:22.000 278    13900.0752 68.3377 54993.2544 88888.00
2020-10-04 16:49:23.000 278    13900.4063 68.5462 54993.0360 88888.00
2020-10-04 16:49:24.000 278    13901.6770 70.0475 54991.4215 88888.00
2020-10-04 16:49:25.000 278    13900.7841 68.9829 54992.4373 88888.00
2020-10-04 16:49:26.000 278    13900.4014 68.7081 54992.9771 88888.00
2020-10-04 16:49:27.000 278    13900.3622 68.6345 54993.0532 88888.00
2020-10-04 16:49:28.000 278    13900.6811 68.7768 54992.6728 88888.00
2020-10-04 16:49:29.000 278    13900.9092 68.9951 54992.3195 88888.00
2020-10-04 16:49:30.000 278    13902.4816 70.7466 54990.9405 88888.00
2020-10-04 16:49:31.000 278    13900.7988 69.0393 54992.5379 88888.00
2020-10-04 16:49:32.000 278    13900.9534 69.0663 54992.5281 88888.00
2020-10-04 16:49:33.000 278    13900.9656 69.1914 54992.3858 88888.00
2020-10-04 16:49:34.000 278    13901.0809 69.1668 54992.3907 88888.00
2020-10-04 16:49:35.000 278    13901.4023 69.2625 54992.1502 88888.00
2020-10-04 16:49:36.000 278    13901.3827 69.4244 54992.3710 88888.00
2020-10-04 16:49:37.000 278    13901.3262 69.3165 54992.1993 88888.00
2020-10-04 16:49:38.000 278    13901.4710 69.3410 54992.0815 88888.00
2020-10-04 16:49:39.000 278    13901.6304 69.5691 54992.1674 88888.00
2020-10-04 16:49:40.000 278    13901.4734 69.4514 54992.1478 88888.00
2020-10-04 16:49:41.000 278    13901.7531 69.5912 54991.7282 88888.00
2020-10-04 16:49:42.000 278    13901.7776 69.5373 54991.8754 88888.00
2020-10-04 16:49:43.000 278    13901.9003 69.9003 54991.7895 88888.00
2020-10-04 16:49:44.000 278    13902.0891 69.8316 54991.6079 88888.00
2020-10-04 16:49:45.000 278    13902.1480 69.7409 54991.6079 88888.00
2020-10-04 16:49:46.000 278    13902.2118 69.9788 54991.6006 88888.00
2020-10-04 16:49:47.000 278    13903.2225 70.9453 54990.5455 88888.00
2020-10-04 16:49:48.000 278    13904.1424 71.7916 54989.5861 88888.00
2020-10-04 16:49:49.000 278    13902.3762 69.9420 54991.4362 88888.00
2020-10-04 16:49:50.000 278    13902.6411 70.1530 54991.2620 88888.00
2020-10-04 16:49:51.000 278    13902.4841 69.9150 54991.5294 88888.00
2020-10-04 16:49:52.000 278    13902.5920 70.0990 54991.3061 88888.00
2020-10-04 16:49:53.000 278    13903.3647 70.8349 54990.5700 88888.00
2020-10-04 16:49:54.000 278    13903.8112 71.5758 54990.1137 88888.00
2020-10-04 16:49:55.000 278    13902.6215 70.1505 54991.2154 88888.00
2020-10-04 16:49:56.000 278    13902.8962 70.2634 54991.0485 88888.00
2020-10-04 16:49:57.000 278    13902.8054 70.4621 54991.2497 88888.00
2020-10-04 16:49:58.000 278    13902.7466 70.2217 54991.1025 88888.00
2020-10-04 16:49:59.000 278    13902.9404 70.2781 54991.0804 88888.00
2020-10-04 16:50:00.000 278    13902.8496 70.2977 54991.2571 88888.00
2020-10-04 16:50:01.000 278    13903.1121 70.4572 54990.8547 88888.00
2020-10-04 16:50:02.000 278    13903.2691 70.4253 54990.6412 88888.00
2020-10-04 16:50:03.000 278    13903.1464 70.3026 54990.8792 88888.00
2020-10-04 16:50:04.000 278    13903.3917 70.6191 54990.8203 88888.00
2020-10-04 16:50:05.000 278    13903.3672 70.7761 54990.7271 88888.00
2020-10-04 16:50:06.000 278    13903.3059 70.6142 54990.7712 88888.00
2020-10-04 16:50:07.000 278    13903.5536 70.7393 54990.6019 88888.00
2020-10-04 16:50:08.000 278    13903.5046 70.8472 54990.7393 88888.00
2020-10-04 16:50:09.000 278    13903.6714 70.6902 54990.3566 88888.00
2020-10-04 16:50:10.000 278    13903.5855 70.7000 54990.6584 88888.00
2020-10-04 16:50:11.000 278    13903.6076 70.7294 54990.5234 88888.00
2020-10-04 16:50:12.000 278    13903.8431 70.8349 54990.4474 88888.00
2020-10-04 16:50:13.000 278    13903.8750 70.9944 54990.4842 88888.00
2020-10-04 16:50:14.000 278    13903.9265 71.0140 54990.3198 88888.00
2020-10-04 16:50:15.000 278    13903.9314 70.8423 54990.2486 88888.00
2020-10-04 16:50:16.000 278    13904.5815 71.6395 54989.6401 88888.00
2020-10-04 16:50:17.000 278    13905.3346 72.5128 54988.9653 88888.00
2020-10-04 16:50:18.000 278    13904.0565 71.0999 54990.1554 88888.00
2020-10-04 16:50:19.000 278    13904.2871 71.1195 54989.9689 88888.00
2020-10-04 16:50:20.000 278    13904.2650 71.0753 54990.0621 88888.00
2020-10-04 16:50:21.000 278    13904.1644 71.2176 54990.2044 88888.00
2020-10-04 16:50:22.000 278    13906.2324 73.3567 54987.8661 88888.00
2020-10-04 16:50:23.000 278    13904.4711 71.3697 54989.6990 88888.00
2020-10-04 16:50:24.000 278    13904.5324 71.5316 54989.7211 88888.00
2020-10-04 16:50:25.000 278    13904.3901 71.4384 54989.6008 88888.00
2020-10-04 16:50:26.000 278    13904.4735 71.4605 54989.7309 88888.00
2020-10-04 16:50:27.000 278    13904.4564 71.3108 54989.7186 88888.00
2020-10-04 16:50:28.000 278    13904.7924 71.5684 54989.4266 88888.00
2020-10-04 16:50:29.000 278    13904.5373 71.3893 54989.7162 88888.00
2020-10-04 16:50:30.000 278    13904.6232 71.7009 54989.6327 88888.00
2020-10-04 16:50:31.000 278    13904.5716 71.4482 54989.4634 88888.00
2020-10-04 16:50:32.000 278    13904.8587 71.7941 54989.2990 88888.00
2020-10-04 16:50:33.000 278    13904.7777 71.7254 54989.2745 88888.00
2020-10-04 16:50:34.000 278    13904.7017 71.7597 54989.4929 88888.00
2020-10-04 16:50:35.000 278    13904.7728 71.9879 54989.3579 88888.00
2020-10-04 16:50:36.000 278    13904.8734 71.9977 54989.2132 88888.00
2020-10-04 16:50:37.000 278    13904.8538 71.9560 54989.1003 88888.00
2020-10-04 16:50:38.000 278    13905.3910 72.3804 54988.8181 88888.00
2020-10-04 16:50:39.000 278    13907.3068 74.5538 54986.6883 88888.00
2020-10-04 16:50:40.000 278    13905.0402 72.2381 54988.9482 88888.00
2020-10-04 16:50:41.000 278    13904.9372 72.1130 54989.0193 88888.00
2020-10-04 16:50:42.000 278    13905.1334 72.3166 54988.8893 88888.00
2020-10-04 16:50:43.000 278    13905.1604 72.3755 54988.8745 88888.00
2020-10-04 16:50:44.000 278    13905.4989 72.8636 54988.3961 88888.00
2020-10-04 16:50:45.000 278    13906.6371 73.9650 54987.0392 88888.00
2020-10-04 16:50:46.000 278    13905.1923 72.5177 54988.5948 88888.00
2020-10-04 16:50:47.000 278    13905.2266 72.3779 54988.7641 88888.00
2020-10-04 16:50:48.000 278    13905.3861 72.7189 54988.5776 88888.00
2020-10-04 16:50:49.000 278    13905.3395 72.4981 54988.5924 88888.00
2020-10-04 16:50:50.000 278    13905.1359 72.5300 54988.8230 88888.00
2020-10-04 16:50:51.000 278    13907.3068 74.7819 54986.5460 88888.00
2020-10-04 16:50:52.000 278    13905.2659 72.7164 54988.4255 88888.00
2020-10-04 16:50:53.000 278    13905.3076 72.7876 54988.4083 88888.00
2020-10-04 16:50:54.000 278    13905.3100 72.8857 54988.3470 88888.00
2020-10-04 16:50:55.000 278    13905.2462 72.7778 54988.3053 88888.00
2020-10-04 16:50:56.000 278    13905.5725 73.0746 54987.9323 88888.00
2020-10-04 16:50:57.000 278    13905.3370 72.7606 54988.4059 88888.00
2020-10-04 16:50:58.000 278    13905.4376 73.0451 54988.2709 88888.00
2020-10-04 16:50:59.000 278    13905.3027 73.0353 54988.2513 88888.00
2020-10-04 16:51:00.000 278    13905.4915 72.9617 54987.9716 88888.00
2020-10-04 16:51:01.000 278    13905.4866 73.1040 54987.9495 88888.00
2020-10-04 16:51:02.000 278    13905.4081 73.0746 54988.1188 88888.00
2020-10-04 16:51:03.000 278    13905.5063 73.2365 54987.8342 88888.00
2020-10-04 16:51:04.000 278    13905.7025 73.0868 54987.8268 88888.00
2020-10-04 16:51:05.000 278    13905.4744 73.2046 54987.9299 88888.00
2020-10-04 16:51:06.000 278    13905.5210 73.1874 54987.8882 88888.00
2020-10-04 16:51:07.000 278    13905.4597 73.0967 54987.9593 88888.00
2020-10-04 16:51:08.000 278    13905.6068 73.2120 54987.6624 88888.00
2020-10-04 16:51:09.000 278    13905.5308 73.2242 54987.8342 88888.00
2020-10-04 16:51:10.000 278    13906.5464 74.2889 54986.6981 88888.00
2020-10-04 16:51:11.000 278    13906.6788 74.3943 54986.6981 88888.00
2020-10-04 16:51:12.000 278    13905.7393 73.3371 54987.5226 88888.00
2020-10-04 16:51:13.000 278    13905.7859 73.4793 54987.6600 88888.00
2020-10-04 16:51:14.000 278    13905.6387 73.3076 54987.7655 88888.00
2020-10-04 16:51:15.000 278    13905.6682 73.2635 54987.5324 88888.00
2020-10-04 16:51:16.000 278    13907.7631 75.3903 54985.4149 88888.00
2020-10-04 16:51:17.000 278    13905.7295 73.3665 54987.6281 88888.00
2020-10-04 16:51:18.000 278    13905.6363 73.3027 54987.6600 88888.00
2020-10-04 16:51:19.000 278    13905.4817 73.3739 54987.5005 88888.00
2020-10-04 16:51:20.000 278    13905.6338 73.3493 54987.5078 88888.00
2020-10-04 16:51:21.000 278    13905.4719 73.3125 54987.6330 88888.00
2020-10-04 16:51:22.000 278    13907.0002 74.7304 54986.0577 88888.00
2020-10-04 16:51:23.000 278    13906.6985 74.6445 54986.3374 88888.00
2020-10-04 16:51:24.000 278    13905.3861 73.0942 54987.8268 88888.00
2020-10-04 16:51:25.000 278    13905.5308 73.2414 54987.7777 88888.00
2020-10-04 16:51:26.000 278    13905.3027 73.1531 54987.8563 88888.00
2020-10-04 16:51:27.000 278    13905.4278 73.4057 54987.6281 88888.00
2020-10-04 16:51:28.000 278    13906.5366 74.5513 54986.5116 88888.00
2020-10-04 16:51:29.000 278    13906.1809 74.1122 54986.8723 88888.00
2020-10-04 16:51:30.000 278    13905.1628 72.9912 54987.7827 88888.00
2020-10-04 16:51:31.000 278    13905.2806 73.1163 54987.7974 88888.00
2020-10-04 16:51:32.000 278    13905.2929 73.1997 54987.8587 88888.00
2020-10-04 16:51:33.000 278    13905.2536 73.1752 54987.6992 88888.00
2020-10-04 16:51:34.000 278    13905.2781 73.2120 54987.6698 88888.00
2020-10-04 16:51:35.000 278    13905.1408 73.0991 54987.8489 88888.00
2020-10-04 16:51:36.000 278    13904.9715 72.9936 54988.1164 88888.00
2020-10-04 16:51:37.000 278    13905.1015 72.9299 54987.8808 88888.00
2020-10-04 16:51:38.000 278    13905.1727 72.9691 54987.9471 88888.00
2020-10-04 16:51:39.000 278    13905.1677 73.1506 54987.7802 88888.00
2020-10-04 16:51:40.000 278    13905.1113 72.9740 54987.7802 88888.00
2020-10-04 16:51:41.000 278    13904.8390 72.7581 54987.9667 88888.00
2020-10-04 16:51:42.000 278    13905.1138 72.8514 54987.8072 88888.00
2020-10-04 16:51:43.000 278    13904.9445 72.7949 54987.9397 88888.00
2020-10-04 16:51:44.000 278    13904.8488 72.8514 54988.1924 88888.00
2020-10-04 16:51:45.000 278    13906.8530 74.6961 54986.0086 88888.00
2020-10-04 16:51:46.000 278    13905.1849 72.9666 54987.8685 88888.00
2020-10-04 16:51:47.000 278    13905.1481 72.9961 54987.9299 88888.00
2020-10-04 16:51:48.000 278    13904.9960 73.0402 54987.8047 88888.00
2020-10-04 16:51:49.000 278    13905.0942 72.7876 54987.9323 88888.00
2020-10-04 16:51:50.000 278    13904.9200 72.8980 54987.8857 88888.00
2020-10-04 16:51:51.000 278    13904.9004 72.8857 54987.9299 88888.00
2020-10-04 16:51:52.000 278    13905.0181 72.8293 54987.8219 88888.00
2020-10-04 16:51:53.000 278    13905.0843 72.9397 54987.7385 88888.00
2020-10-04 16:51:54.000 278    13905.3149 73.2389 54987.6134 88888.00
2020-10-04 16:51:55.000 278    13907.0149 74.9168 54985.8148 88888.00
2020-10-04 16:51:56.000 278    13905.2830 73.1776 54987.5201 88888.00
2020-10-04 16:51:57.000 278    13905.1015 72.8440 54987.6453 88888.00
2020-10-04 16:51:58.000 278    13905.3812 73.1874 54987.5373 88888.00
2020-10-04 16:51:59.000 278    13905.1825 73.0746 54987.4735 88888.00
2020-10-04 16:52:00.000 278    13905.9380 73.6388 54986.8601 88888.00
2020-10-04 16:52:01.000 278    13906.9904 74.6053 54985.8246 88888.00
2020-10-04 16:52:02.000 278    13905.3836 73.0795 54987.5913 88888.00
2020-10-04 16:52:03.000 278    13905.6829 73.3272 54987.1815 88888.00
2020-10-04 16:52:04.000 278    13905.4817 72.9765 54987.5054 88888.00
2020-10-04 16:52:05.000 278    13905.4572 73.1948 54987.5103 88888.00
2020-10-04 16:52:06.000 278    13905.4670 73.1850 54987.4342 88888.00
2020-10-04 16:52:07.000 278    13905.7565 73.2193 54987.2306 88888.00
2020-10-04 16:52:08.000 278    13905.6608 73.2978 54987.3680 88888.00
2020-10-04 16:52:09.000 278    13905.5823 73.2389 54987.4195 88888.00
2020-10-04 16:52:10.000 278    13905.6068 73.1825 54987.2797 88888.00
2020-10-04 16:52:11.000 278    13906.2790 73.7541 54986.7840 88888.00
2020-10-04 16:52:12.000 278    13907.3363 74.9831 54985.6062 88888.00
2020-10-04 16:52:13.000 278    13905.6265 73.0648 54987.2895 88888.00
2020-10-04 16:52:14.000 278    13905.6510 73.0819 54987.1864 88888.00
2020-10-04 16:52:15.000 278    13905.5136 73.0942 54987.4858 88888.00
2020-10-04 16:52:16.000 278    13905.7957 73.2267 54987.3165 88888.00
2020-10-04 16:52:17.000 278    13906.2863 73.9086 54986.8085 88888.00
2020-10-04 16:52:18.000 278    13907.0738 74.6593 54985.9203 88888.00
2020-10-04 16:52:19.000 278    13905.9895 73.2978 54987.0515 88888.00
2020-10-04 16:52:20.000 278    13905.7516 73.1433 54987.2944 88888.00
2020-10-04 16:52:21.000 278    13905.7761 73.3493 54987.4440 88888.00
2020-10-04 16:52:22.000 278    13905.6044 73.1555 54987.4514 88888.00
2020-10-04 16:52:23.000 278    13905.7663 73.2463 54987.2674 88888.00
2020-10-04 16:52:24.000 278    13905.8571 73.0967 54987.1962 88888.00
2020-10-04 16:52:25.000 278    13905.8276 73.0967 54987.4833 88888.00
2020-10-04 16:52:26.000 278    13905.8742 73.3003 54987.2870 88888.00
2020-10-04 16:52:27.000 278    13905.8644 73.0991 54987.2281 88888.00
2020-10-04 16:52:28.000 278    13905.7565 73.0770 54987.4490 88888.00
2020-10-04 16:52:29.000 278    13906.1833 73.5210 54987.0245 88888.00
2020-10-04 16:52:30.000 278    13907.4246 74.8310 54985.8148 88888.00
2020-10-04 16:52:31.000 278    13905.3296 72.7434 54987.7189 88888.00
2020-10-04 16:52:32.000 278    13905.6804 72.7851 54987.2846 88888.00
2020-10-04 16:52:33.000 278    13905.5406 72.8514 54987.6968 88888.00
2020-10-04 16:52:34.000 278    13905.4842 72.7925 54987.9250 88888.00
2020-10-04 16:52:35.000 278    13905.5627 72.9176 54987.7925 88888.00
2020-10-04 16:52:36.000 278    13905.4621 72.7410 54987.5864 88888.00
2020-10-04 16:52:37.000 278    13905.4204 72.5692 54987.9839 88888.00
2020-10-04 16:52:38.000 278    13905.3713 72.7361 54987.8734 88888.00
2020-10-04 16:52:39.000 278    13905.1040 72.2773 54988.0722 88888.00
2020-10-04 16:52:40.000 278    13905.2610 72.4785 54988.0722 88888.00
2020-10-04 16:52:41.000 278    13905.0647 72.3632 54988.1384 88888.00
2020-10-04 16:52:42.000 278    13905.1187 72.3485 54987.8955 88888.00
2020-10-04 16:52:43.000 278    13905.0745 72.3043 54988.0403 88888.00
2020-10-04 16:52:44.000 278    13906.3526 73.7565 54986.8306 88888.00
2020-10-04 16:52:45.000 278    13905.8595 73.3101 54987.3361 88888.00
2020-10-04 16:52:46.000 278    13905.2144 72.3485 54988.1188 88888.00
2020-10-04 16:52:47.000 278    13905.3296 72.5619 54987.8121 88888.00
2020-10-04 16:52:48.000 278    13905.0843 72.4908 54988.2685 88888.00
2020-10-04 16:52:49.000 278    13905.1015 72.4441 54988.0133 88888.00
2020-10-04 16:52:50.000 278    13907.1057 74.4876 54985.9326 88888.00
2020-10-04 16:52:51.000 278    13905.0402 72.2749 54988.1605 88888.00
2020-10-04 16:52:52.000 278    13906.0239 73.2806 54987.3606 88888.00
2020-10-04 16:52:53.000 278    13907.1106 74.5759 54986.0013 88888.00
2020-10-04 16:52:54.000 278    13905.0647 72.5202 54988.0231 88888.00
2020-10-04 16:52:55.000 278    13905.1236 72.4466 54988.0084 88888.00
2020-10-04 16:52:56.000 278    13905.1628 72.5643 54987.9372 88888.00
2020-10-04 16:52:57.000 278    13904.9715 72.3141 54988.1556 88888.00
2020-10-04 16:52:58.000 278    13906.3305 73.7541 54986.6343 88888.00
2020-10-04 16:52:59.000 278    13905.7393 73.2537 54987.3385 88888.00
2020-10-04 16:53:00.000 278    13904.9617 72.3068 54987.9986 88888.00
2020-10-04 16:53:01.000 278    13905.1015 72.4490 54987.9814 88888.00
2020-10-04 16:53:02.000 278    13905.0255 72.4662 54988.0378 88888.00
2020-10-04 16:53:03.000 278    13905.0206 72.4785 54988.0869 88888.00
2020-10-04 16:53:04.000 278    13905.1309 72.4221 54987.9839 88888.00
2020-10-04 16:53:05.000 278    13905.2217 72.5962 54987.8415 88888.00
2020-10-04 16:53:06.000 278    13905.0623 72.6919 54987.8955 88888.00
2020-10-04 16:53:07.000 278    13905.0942 72.8268 54987.8514 88888.00
2020-10-04 16:53:08.000 278    13905.0279 72.6747 54987.6379 88888.00
2020-10-04 16:53:09.000 278    13904.9838 72.5692 54987.8268 88888.00
2020-10-04 16:53:10.000 278    13905.0549 72.8023 54987.8195 88888.00
2020-10-04 16:53:11.000 278    13905.0868 72.8415 54987.7360 88888.00
2020-10-04 16:53:12.000 278    13904.9985 72.7238 54987.6305 88888.00
2020-10-04 16:53:13.000 278    13905.1089 72.7606 54987.7066 88888.00
2020-10-04 16:53:14.000 278    13905.1457 72.6944 54987.7532 88888.00
2020-10-04 16:53:15.000 278    13905.3959 72.9961 54987.4072 88888.00
2020-10-04 16:53:16.000 278    13904.9175 72.8268 54987.8096 88888.00
2020-10-04 16:53:17.000 278    13905.1211 72.8612 54987.5373 88888.00
2020-10-04 16:53:18.000 278    13905.1972 72.9691 54987.6354 88888.00
2020-10-04 16:53:19.000 278    13905.3125 73.0402 54987.4539 88888.00
2020-10-04 16:53:20.000 278    13905.3051 73.0378 54987.4171 88888.00
2020-10-04 16:53:21.000 278    13905.8522 73.6682 54986.8380 88888.00
2020-10-04 16:53:22.000 278    13906.7696 74.4360 54985.9866 88888.00
2020-10-04 16:53:23.000 278    13905.3076 73.2021 54987.2870 88888.00
2020-10-04 16:53:24.000 278    13905.2291 73.0476 54987.3974 88888.00
2020-10-04 16:53:25.000 278    13905.4842 73.1212 54987.1594 88888.00
2020-10-04 16:53:26.000 278    13905.7737 73.4695 54986.9484 88888.00
2020-10-04 16:53:27.000 278    13907.0443 74.7500 54985.6970 88888.00
2020-10-04 16:53:28.000 278    13905.3885 73.1972 54987.3238 88888.00
2020-10-04 16:53:29.000 278    13905.3591 73.0083 54987.2919 88888.00
2020-10-04 16:53:30.000 278    13905.4400 73.0083 54987.3091 88888.00
2020-10-04 16:53:31.000 278    13905.4278 73.1997 54987.2698 88888.00
2020-10-04 16:53:32.000 278    13905.5872 73.1776 54987.1030 88888.00
2020-10-04 16:53:33.000 278    13905.5014 73.0501 54987.2208 88888.00
2020-10-04 16:53:34.000 278    13905.5234 73.2414 54987.2846 88888.00
2020-10-04 16:53:35.000 278    13905.4891 73.2291 54987.2109 88888.00
2020-10-04 16:53:36.000 278    13905.5431 73.0378 54987.1791 88888.00
2020-10-04 16:53:37.000 278    13905.7810 73.2610 54987.0613 88888.00
2020-10-04 16:53:38.000 278    13905.5946 73.1580 54987.2306 88888.00
2020-10-04 16:53:39.000 278    13905.6706 73.1163 54987.2502 88888.00
2020-10-04 16:53:40.000 278    13905.6436 73.1727 54987.1300 88888.00
2020-10-04 16:53:41.000 278    13906.2422 73.6167 54986.6834 88888.00
2020-10-04 16:53:42.000 278    13908.1188 75.6086 54984.6542 88888.00
2020-10-04 16:53:43.000 278    13905.7295 73.1187 54987.2036 88888.00
2020-10-04 16:53:44.000 278    13905.7491 73.2414 54986.8944 88888.00
2020-10-04 16:53:45.000 278    13905.9086 73.0648 54987.1422 88888.00
2020-10-04 16:53:46.000 278    13905.7859 73.0353 54987.1103 88888.00
2020-10-04 16:53:47.000 278    13906.5684 74.0362 54986.2908 88888.00
2020-10-04 16:53:48.000 278    13907.1744 74.6421 54985.8418 88888.00
2020-10-04 16:53:49.000 278    13905.7197 73.1727 54987.1913 88888.00
2020-10-04 16:53:50.000 278    13906.0435 73.2635 54986.8282 88888.00
2020-10-04 16:53:51.000 278    13905.9822 73.1457 54987.0367 88888.00
2020-10-04 16:53:52.000 278    13905.9184 73.2954 54987.0441 88888.00
2020-10-04 16:53:53.000 278    13905.9601 73.3297 54987.0269 88888.00
2020-10-04 16:53:54.000 278    13905.8178 73.1040 54987.0858 88888.00
2020-10-04 16:53:55.000 278    13906.0459 73.4205 54986.9361 88888.00
2020-10-04 16:53:56.000 278    13908.1114 75.4467 54984.8211 88888.00
2020-10-04 16:53:57.000 278    13905.9871 73.4499 54987.1079 88888.00
2020-10-04 16:53:58.000 278    13906.0852 73.5039 54987.0613 88888.00
2020-10-04 16:53:59.000 278    13906.1612 73.4450 54986.8650 88888.00
2020-10-04 16:54:00.000 278    13906.1048 73.4597 54987.1005 88888.00
2020-10-04 16:54:01.000 278    13906.1612 73.3935 54987.0171 88888.00
2020-10-04 16:54:02.000 278    13906.2078 73.3420 54986.8772 88888.00
2020-10-04 16:54:03.000 278    13906.1809 73.2512 54987.1349 88888.00
2020-10-04 16:54:04.000 278    13906.1416 73.3886 54987.1005 88888.00
2020-10-04 16:54:05.000 278    13905.9159 73.3150 54987.1128 88888.00
2020-10-04 16:54:06.000 278    13906.0239 73.3052 54987.0392 88888.00
2020-10-04 16:54:07.000 278    13906.0165 73.3518 54987.1422 88888.00
2020-10-04 16:54:08.000 278    13905.8497 73.2855 54987.1766 88888.00
2020-10-04 16:54:09.000 278    13905.8939 73.3837 54987.0637 88888.00
2020-10-04 16:54:10.000 278    13907.1768 74.5366 54985.8909 88888.00
2020-10-04 16:54:11.000 278    13906.8947 74.3011 54986.1902 88888.00
2020-10-04 16:54:12.000 278    13905.8939 73.1850 54987.3533 88888.00
2020-10-04 16:54:13.000 278    13905.8889 73.2708 54987.2797 88888.00
2020-10-04 16:54:14.000 278    13905.7687 73.1310 54987.1005 88888.00
2020-10-04 16:54:15.000 278    13906.0263 73.3174 54986.9852 88888.00
2020-10-04 16:54:16.000 278    13908.0231 75.4590 54985.1204 88888.00
2020-10-04 16:54:17.000 278    13905.9159 73.2610 54987.1128 88888.00
2020-10-04 16:54:18.000 278    13905.7491 73.0133 54987.2060 88888.00
2020-10-04 16:54:19.000 278    13905.8472 73.3690 54987.1570 88888.00
2020-10-04 16:54:20.000 278    13905.7491 73.2070 54987.2698 88888.00
2020-10-04 16:54:21.000 278    13905.8055 73.3101 54987.1030 88888.00
2020-10-04 16:54:22.000 278    13905.8914 73.3101 54986.9435 88888.00
2020-10-04 16:54:23.000 278    13905.7786 73.2855 54987.2453 88888.00
2020-10-04 16:54:24.000 278    13905.6755 73.2635 54987.2797 88888.00
2020-10-04 16:54:25.000 278    13905.5848 73.2340 54987.3361 88888.00
2020-10-04 16:54:26.000 278    13905.7099 73.3861 54987.2134 88888.00
2020-10-04 16:54:27.000 278    13905.5185 73.0991 54987.1619 88888.00
2020-10-04 16:54:28.000 278    13905.5283 73.2120 54987.1717 88888.00
2020-10-04 16:54:29.000 278    13905.5602 73.2365 54987.3999 88888.00
2020-10-04 16:54:30.000 278    13907.5104 75.4492 54985.0885 88888.00
2020-10-04 16:54:31.000 278    13906.1465 74.1294 54986.5779 88888.00
2020-10-04 16:54:32.000 278    13905.5921 73.3003 54986.9926 88888.00
2020-10-04 16:54:33.000 278    13905.4253 73.1604 54987.2011 88888.00
2020-10-04 16:54:34.000 278    13905.4695 73.3493 54987.1619 88888.00
2020-10-04 16:54:35.000 278    13905.6191 73.2954 54986.9386 88888.00
2020-10-04 16:54:36.000 278    13907.2798 74.9561 54985.3143 88888.00
2020-10-04 16:54:37.000 278    13905.4866 73.1384 54987.1251 88888.00
2020-10-04 16:54:38.000 278    13905.4646 73.2242 54987.3361 88888.00
2020-10-04 16:54:39.000 278    13905.1947 73.0697 54987.4980 88888.00
2020-10-04 16:54:40.000 278    13905.1309 72.9568 54987.3189 88888.00
2020-10-04 16:54:41.000 278    13905.1555 72.8366 54987.2747 88888.00
2020-10-04 16:54:42.000 278    13905.2855 73.1653 54987.3091 88888.00
2020-10-04 16:54:43.000 278    13904.8268 72.7557 54987.6256 88888.00
2020-10-04 16:54:44.000 278    13904.7532 72.7115 54987.4293 88888.00
2020-10-04 16:54:45.000 278    13906.6690 74.5391 54985.7216 88888.00
2020-10-04 16:54:46.000 278    13905.0623 72.8980 54987.3115 88888.00
2020-10-04 16:54:47.000 278    13904.7286 72.6747 54987.7630 88888.00
2020-10-04 16:54:48.000 278    13904.3656 72.4711 54987.8391 88888.00
2020-10-04 16:54:49.000 278    13904.6869 72.4368 54987.6453 88888.00
2020-10-04 16:54:50.000 278    13904.6796 72.4343 54987.7949 88888.00
2020-10-04 16:54:51.000 278    13904.2552 72.3779 54987.9839 88888.00
2020-10-04 16:54:52.000 278    13904.2797 72.2896 54987.9814 88888.00
2020-10-04 16:54:53.000 278    13904.2282 71.9879 54988.0108 88888.00
2020-10-04 16:54:54.000 278    13904.1350 72.0566 54988.2022 88888.00
2020-10-04 16:54:55.000 278    13904.0541 72.1351 54988.0256 88888.00
2020-10-04 16:54:56.000 278    13903.9412 71.7990 54988.2734 88888.00
2020-10-04 16:54:57.000 278    13903.8308 72.0149 54988.3961 88888.00
2020-10-04 16:54:58.000 278    13903.8357 71.8750 54988.1900 88888.00
2020-10-04 16:54:59.000 278    13904.2356 72.1522 54987.7189 88888.00
2020-10-04 16:55:00.000 278    13905.1285 73.1310 54986.8453 88888.00
2020-10-04 16:55:01.000 278    13903.4653 71.7205 54988.6292 88888.00
2020-10-04 16:55:02.000 278    13903.2421 71.2887 54988.7273 88888.00
2020-10-04 16:55:03.000 278    13903.3059 71.3574 54988.6267 88888.00
2020-10-04 16:55:04.000 278    13903.1170 71.1685 54988.8917 88888.00
2020-10-04 16:55:05.000 278    13904.8243 73.0353 54987.2134 88888.00
2020-10-04 16:55:06.000 278    13903.8087 71.9364 54988.3298 88888.00
2020-10-04 16:55:07.000 278    13902.9085 71.0115 54989.0586 88888.00
2020-10-04 16:55:08.000 278    13902.8962 71.0778 54989.0929 88888.00
2020-10-04 16:55:09.000 278    13902.6656 70.8815 54989.2647 88888.00
2020-10-04 16:55:10.000 278    13903.0041 71.2004 54988.9850 88888.00
2020-10-04 16:55:11.000 278    13902.8005 70.9429 54989.3874 88888.00
2020-10-04 16:55:12.000 278    13902.6632 71.0410 54989.3898 88888.00
2020-10-04 16:55:13.000 278    13902.6239 70.9944 54989.3996 88888.00
2020-10-04 16:55:14.000 278    13902.5822 70.8889 54989.4683 88888.00
2020-10-04 16:55:15.000 278    13902.4448 70.8300 54989.4953 88888.00
2020-10-04 16:55:16.000 278    13902.3712 70.4645 54989.6573 88888.00
2020-10-04 16:55:17.000 278    13902.3246 70.5062 54989.6107 88888.00
2020-10-04 16:55:18.000 278    13902.3860 70.7344 54989.6057 88888.00
2020-10-04 16:55:19.000 278    13902.0940 70.3100 54989.8339 88888.00
2020-10-04 16:55:20.000 278    13902.2314 70.3419 54989.6107 88888.00
2020-10-04 16:55:21.000 278    13901.8635 70.1971 54990.1333 88888.00
2020-10-04 16:55:22.000 278    13901.8929 70.0941 54989.9345 88888.00
2020-10-04 16:55:23.000 278    13901.8168 69.9862 54989.9296 88888.00
2020-10-04 16:55:24.000 278    13903.3451 71.7009 54988.4599 88888.00
2020-10-04 16:55:25.000 278    13902.6975 71.1121 54989.4291 88888.00
2020-10-04 16:55:26.000 278    13901.4317 69.8979 54990.4621 88888.00
2020-10-04 16:55:27.000 278    13901.6132 69.9469 54990.2069 88888.00
2020-10-04 16:55:28.000 278    13901.5764 69.8758 54990.3811 88888.00
2020-10-04 16:55:29.000 278    13901.4661 69.6918 54990.5087 88888.00
2020-10-04 16:55:30.000 278    13903.4972 72.0320 54988.3814 88888.00
2020-10-04 16:55:31.000 278    13901.3876 69.7041 54990.5897 88888.00
2020-10-04 16:55:32.000 278    13901.3385 69.5544 54990.5332 88888.00
2020-10-04 16:55:33.000 278    13901.4587 69.6133 54990.6068 88888.00
2020-10-04 16:55:34.000 278    13901.3360 69.7310 54990.6657 88888.00
2020-10-04 16:55:35.000 278    13901.2085 69.5225 54990.6633 88888.00
2020-10-04 16:55:36.000 278    13901.2625 69.5471 54990.7737 88888.00
2020-10-04 16:55:37.000 278    13901.2379 69.5740 54990.7712 88888.00
2020-10-04 16:55:38.000 278    13901.4293 69.7948 54990.4400 88888.00
2020-10-04 16:55:39.000 278    13901.1545 69.5299 54990.8964 88888.00
2020-10-04 16:55:40.000 278    13901.2747 69.6035 54990.7614 88888.00
2020-10-04 16:55:41.000 278    13901.1692 69.5274 54990.7369 88888.00
2020-10-04 16:55:42.000 278    13901.2772 69.4342 54990.6829 88888.00
2020-10-04 16:55:43.000 278    13901.1643 69.5863 54990.7639 88888.00
2020-10-04 16:55:44.000 278    13901.4562 69.7237 54990.6657 88888.00
2020-10-04 16:55:45.000 278    13901.4612 69.8660 54990.7590 88888.00
2020-10-04 16:55:46.000 278    13901.4587 69.8267 54990.5676 88888.00
2020-10-04 16:55:47.000 278    13901.5912 69.9199 54990.5602 88888.00
2020-10-04 16:55:48.000 278    13901.5666 69.8537 54990.6363 88888.00
2020-10-04 16:55:49.000 278    13901.4489 69.8611 54990.5087 88888.00
2020-10-04 16:55:50.000 278    13901.6427 69.8243 54990.6093 88888.00
2020-10-04 16:55:51.000 278    13901.5593 70.1358 54990.5897 88888.00
2020-10-04 16:55:52.000 278    13901.6304 69.8979 54990.5946 88888.00
2020-10-04 16:55:53.000 278    13903.1709 71.3525 54989.0046 88888.00
2020-10-04 16:55:54.000 278    13902.7686 70.8202 54989.5493 88888.00
2020-10-04 16:55:55.000 278    13901.8463 70.0401 54990.5848 88888.00
2020-10-04 16:55:56.000 278    13901.9174 70.2462 54990.4351 88888.00
2020-10-04 16:55:57.000 278    13901.9665 70.0401 54990.3836 88888.00
2020-10-04 16:55:58.000 278    13903.3255 71.6395 54988.9359 88888.00
2020-10-04 16:55:59.000 278    13903.1072 71.1048 54989.4094 88888.00
2020-10-04 16:56:00.000 278    13902.0303 70.0966 54990.4572 88888.00
2020-10-04 16:56:01.000 278    13902.3786 70.2290 54990.2044 88888.00
2020-10-04 16:56:02.000 278    13902.1259 70.1628 54990.4056 88888.00
2020-10-04 16:56:03.000 278    13903.4089 71.3525 54989.1911 88888.00
2020-10-04 16:56:04.000 278    13904.0148 71.8701 54988.5335 88888.00
2020-10-04 16:56:05.000 278    13902.4816 70.2069 54990.1284 88888.00
2020-10-04 16:56:06.000 278    13902.5798 70.4130 54990.1333 88888.00
2020-10-04 16:56:07.000 278    13902.6239 70.4572 54990.0744 88888.00
2020-10-04 16:56:08.000 278    13902.8692 70.5553 54989.9321 88888.00
2020-10-04 16:56:09.000 278    13904.4245 72.2970 54988.1826 88888.00
2020-10-04 16:56:10.000 278    13902.7564 70.3688 54989.9787 88888.00
2020-10-04 16:56:11.000 278    13902.6632 70.3247 54990.1652 88888.00
2020-10-04 16:56:12.000 278    13902.8422 70.6485 54990.0793 88888.00
2020-10-04 16:56:13.000 278    13902.7368 70.3590 54990.0204 88888.00
2020-10-04 16:56:14.000 278    13902.9698 70.4007 54990.0597 88888.00
2020-10-04 16:56:15.000 278    13902.9404 70.6043 54989.9664 88888.00
2020-10-04 16:56:16.000 278    13902.8668 70.5504 54990.2216 88888.00
2020-10-04 16:56:17.000 278    13903.2323 70.8447 54989.7431 88888.00
2020-10-04 16:56:18.000 278    13903.2593 70.7908 54989.7137 88888.00
2020-10-04 16:56:19.000 278    13903.5463 70.8472 54989.5763 88888.00
2020-10-04 16:56:20.000 278    13903.5487 70.9380 54989.5837 88888.00
2020-10-04 16:56:21.000 278    13903.6959 71.2250 54989.4119 88888.00
2020-10-04 16:56:22.000 278    13903.7057 71.1391 54989.5027 88888.00
2020-10-04 16:56:23.000 278    13903.4555 71.0974 54989.5984 88888.00
2020-10-04 16:56:24.000 278    13903.8823 71.2421 54989.3383 88888.00
2020-10-04 16:56:25.000 278    13904.0663 71.1440 54989.1445 88888.00
2020-10-04 16:56:26.000 278    13903.8799 71.1391 54989.4953 88888.00
2020-10-04 16:56:27.000 278    13904.0222 71.3476 54989.3677 88888.00
2020-10-04 16:56:28.000 278    13903.9952 71.2397 54989.3506 88888.00
2020-10-04 16:56:29.000 278    13904.1718 71.3354 54989.1175 88888.00
2020-10-04 16:56:30.000 278    13904.3141 71.3035 54989.1960 88888.00
2020-10-04 16:56:31.000 278    13904.2454 71.3697 54989.1788 88888.00
2020-10-04 16:56:32.000 278    13905.1187 72.1400 54988.4353 88888.00
2020-10-04 16:56:33.000 278    13905.5970 72.8195 54987.8734 88888.00
2020-10-04 16:56:34.000 278    13904.5177 71.5635 54988.8721 88888.00
2020-10-04 16:56:35.000 278    13904.3043 71.6444 54989.1518 88888.00
2020-10-04 16:56:36.000 278    13904.4048 71.5291 54989.0095 88888.00
2020-10-04 16:56:37.000 278    13904.5128 71.6592 54989.0463 88888.00
2020-10-04 16:56:38.000 278    13906.2152 73.4303 54987.2355 88888.00
2020-10-04 16:56:39.000 278    13905.0549 72.0026 54988.4844 88888.00
2020-10-04 16:56:40.000 278    13904.7237 71.6150 54988.6807 88888.00
2020-10-04 16:56:41.000 278    13904.7286 71.7720 54988.8132 88888.00
2020-10-04 16:56:42.000 278    13904.7998 71.6739 54988.7028 88888.00
2020-10-04 16:56:43.000 278    13904.8071 71.6616 54988.8279 88888.00
2020-10-04 16:56:44.000 278    13904.8832 71.8677 54988.8009 88888.00
2020-10-04 16:56:45.000 278    13904.6134 71.7131 54988.8034 88888.00
2020-10-04 16:56:46.000 278    13904.8488 71.5758 54988.7568 88888.00
2020-10-04 16:56:47.000 278    13904.7262 71.6984 54989.1567 88888.00
2020-10-04 16:56:48.000 278    13904.7728 71.6273 54988.9015 88888.00
2020-10-04 16:56:49.000 278    13904.8636 71.6444 54988.7666 88888.00
2020-10-04 16:56:50.000 278    13905.1432 72.0271 54988.5850 88888.00
2020-10-04 16:56:51.000 278    13905.0672 71.9094 54988.5850 88888.00
2020-10-04 16:56:52.000 278    13905.1874 71.8333 54988.6586 88888.00
2020-10-04 16:56:53.000 278    13905.3591 72.1007 54988.5212 88888.00
2020-10-04 16:56:54.000 278    13905.1628 72.0394 54988.6758 88888.00
2020-10-04 16:56:55.000 278    13905.4891 72.2528 54988.3740 88888.00
2020-10-04 16:56:56.000 278    13907.8514 74.6445 54985.9792 88888.00
2020-10-04 16:56:57.000 278    13905.8914 72.4466 54987.9250 88888.00
2020-10-04 16:56:58.000 278    13905.4646 72.2332 54988.4231 88888.00
2020-10-04 16:56:59.000 278    13905.5087 72.1203 54988.3912 88888.00
2020-10-04 16:57:00.000 278    13905.6167 72.2479 54988.2415 88888.00
2020-10-04 16:57:01.000 278    13905.6338 72.3534 54988.2758 88888.00
2020-10-04 16:57:02.000 278    13907.6061 74.1858 54986.2172 88888.00
2020-10-04 16:57:03.000 278    13905.7761 72.2136 54988.2758 88888.00
2020-10-04 16:57:04.000 278    13905.6682 72.2577 54988.2513 88888.00
2020-10-04 16:57:05.000 278    13905.6976 72.1007 54988.2906 88888.00
2020-10-04 16:57:06.000 278    13905.7835 72.1817 54988.3323 88888.00
2020-10-04 16:57:07.000 278    13907.2995 73.6780 54986.6981 88888.00
2020-10-04 16:57:08.000 278    13906.2839 72.7974 54987.8096 88888.00
2020-10-04 16:57:09.000 278    13905.9159 72.5300 54988.1286 88888.00
2020-10-04 16:57:10.000 278    13906.0582 72.4883 54987.9053 88888.00
2020-10-04 16:57:11.000 278    13906.2643 72.5938 54987.6894 88888.00
2020-10-04 16:57:12.000 278    13906.1735 72.3951 54987.9421 88888.00
2020-10-04 16:57:13.000 278    13906.3894 72.8980 54987.7679 88888.00
2020-10-04 16:57:14.000 278    13906.1195 72.6330 54987.8980 88888.00
2020-10-04 16:57:15.000 278    13906.1220 72.5104 54987.8882 88888.00
2020-10-04 16:57:16.000 278    13906.2446 72.7410 54987.8955 88888.00
2020-10-04 16:57:17.000 278    13906.0876 72.6159 54988.0624 88888.00
2020-10-04 16:57:18.000 278    13906.2103 72.8391 54987.7532 88888.00
2020-10-04 16:57:19.000 278    13906.3158 72.5962 54987.9053 88888.00
2020-10-04 16:57:20.000 278    13906.1809 72.6870 54987.9863 88888.00
2020-10-04 16:57:21.000 278    13906.2692 72.6919 54987.9274 88888.00
2020-10-04 16:57:22.000 278    13906.4433 72.5717 54987.8514 88888.00
2020-10-04 16:57:23.000 278    13906.4850 72.6330 54987.8146 88888.00
2020-10-04 16:57:24.000 278    13906.3060 72.6110 54987.9642 88888.00
2020-10-04 16:57:25.000 278    13906.3060 72.5594 54987.9323 88888.00
2020-10-04 16:57:26.000 278    13906.9487 73.1335 54987.2919 88888.00
2020-10-04 16:57:27.000 278    13907.8808 74.3404 54986.2197 88888.00
2020-10-04 16:57:28.000 278    13906.4384 72.6110 54987.7974 88888.00
2020-10-04 16:57:29.000 278    13906.5415 72.8293 54987.6354 88888.00
2020-10-04 16:57:30.000 278    13906.4949 72.7679 54987.8366 88888.00
2020-10-04 16:57:31.000 278    13906.4213 72.6968 54987.8612 88888.00
2020-10-04 16:57:32.000 278    13907.9937 74.5317 54986.0749 88888.00
2020-10-04 16:57:33.000 278    13906.9781 73.3886 54987.1422 88888.00
2020-10-04 16:57:34.000 278    13906.6813 72.8023 54987.4367 88888.00
2020-10-04 16:57:35.000 278    13906.5366 72.8734 54987.7287 88888.00
2020-10-04 16:57:36.000 278    13906.5537 72.9470 54987.7483 88888.00
2020-10-04 16:57:37.000 278    13906.8677 73.1604 54987.2551 88888.00
2020-10-04 16:57:38.000 278    13906.5439 72.8587 54987.6330 88888.00
2020-10-04 16:57:39.000 278    13907.3117 73.7688 54986.6736 88888.00
2020-10-04 16:57:40.000 278    13908.7075 75.1720 54985.1376 88888.00
2020-10-04 16:57:41.000 278    13906.5366 72.8931 54987.4490 88888.00
2020-10-04 16:57:42.000 278    13906.5096 73.0402 54987.4759 88888.00
2020-10-04 16:57:43.000 278    13906.6837 73.2169 54987.3017 88888.00
2020-10-04 16:57:44.000 278    13906.5194 73.0010 54987.3852 88888.00
2020-10-04 16:57:45.000 278    13908.1482 74.6225 54985.8418 88888.00
2020-10-04 16:57:46.000 278    13907.2823 73.9528 54986.6810 88888.00
2020-10-04 16:57:47.000 278    13906.6764 73.2978 54987.2674 88888.00
2020-10-04 16:57:48.000 278    13906.8064 73.2316 54987.1643 88888.00
2020-10-04 16:57:49.000 278    13906.7917 73.4548 54987.2674 88888.00
2020-10-04 16:57:50.000 278    13906.7524 73.2929 54987.2649 88888.00
2020-10-04 16:57:51.000 278    13906.9070 73.3052 54987.0245 88888.00
2020-10-04 16:57:52.000 278    13906.7132 73.3518 54987.2232 88888.00
2020-10-04 16:57:53.000 278    13906.9438 73.5407 54987.0245 88888.00
2020-10-04 16:57:54.000 278    13906.7868 73.4622 54987.1005 88888.00
2020-10-04 16:57:55.000 278    13906.7966 73.3591 54987.2870 88888.00
2020-10-04 16:57:56.000 278    13906.9045 73.4573 54987.0858 88888.00
2020-10-04 16:57:57.000 278    13906.9045 73.3567 54986.9803 88888.00
2020-10-04 16:57:58.000 278    13906.8873 73.4278 54987.2257 88888.00
2020-10-04 16:57:59.000 278    13907.0370 73.5726 54987.1619 88888.00
2020-10-04 16:58:00.000 278    13906.9364 73.3935 54987.2625 88888.00
2020-10-04 16:58:01.000 278    13907.1204 73.6903 54986.9165 88888.00
2020-10-04 16:58:02.000 278    13906.9389 73.3616 54987.0097 88888.00
2020-10-04 16:58:03.000 278    13907.0615 73.3199 54986.9190 88888.00
2020-10-04 16:58:04.000 278    13907.1008 73.5873 54986.8993 88888.00
2020-10-04 16:58:05.000 278    13907.0394 73.5407 54986.9852 88888.00
2020-10-04 16:58:06.000 278    13907.0664 73.6829 54986.6834 88888.00
2020-10-04 16:58:07.000 278    13907.0640 73.4401 54986.8184 88888.00
2020-10-04 16:58:08.000 278    13907.8391 74.3036 54986.0356 88888.00
2020-10-04 16:58:09.000 278    13908.5677 75.1842 54985.3388 88888.00
2020-10-04 16:58:10.000 278    13906.9806 73.5676 54986.8674 88888.00
2020-10-04 16:58:11.000 278    13907.1596 73.6535 54986.6172 88888.00
2020-10-04 16:58:12.000 278    13906.9658 73.6216 54986.9509 88888.00
2020-10-04 16:58:13.000 278    13906.9487 73.7075 54986.8184 88888.00
2020-10-04 16:58:14.000 278    13909.0853 75.8760 54984.5094 88888.00
2020-10-04 16:58:15.000 278    13907.0468 73.6241 54986.6736 88888.00
2020-10-04 16:58:16.000 278    13907.2038 73.8228 54986.6294 88888.00
2020-10-04 16:58:17.000 278    13907.0051 73.7663 54986.6810 88888.00
2020-10-04 16:58:18.000 278    13907.1793 73.8179 54986.5116 88888.00
2020-10-04 16:58:19.000 278    13907.1228 73.6682 54986.5730 88888.00
2020-10-04 16:58:20.000 278    13907.0934 73.6461 54986.6073 88888.00
2020-10-04 16:58:21.000 278    13906.9536 73.7639 54986.7374 88888.00
2020-10-04 16:58:22.000 278    13907.1351 74.0215 54986.4601 88888.00
2020-10-04 16:58:23.000 278    13907.2259 73.8841 54986.3104 88888.00
2020-10-04 16:58:24.000 278    13907.0738 73.9184 54986.5828 88888.00
2020-10-04 16:58:25.000 278    13907.1032 74.0018 54986.3276 88888.00
2020-10-04 16:58:26.000 278    13907.1106 73.8007 54986.3448 88888.00
2020-10-04 16:58:27.000 278    13909.2742 76.1164 54984.1978 88888.00
2020-10-04 16:58:28.000 278    13907.4785 74.3109 54985.8933 88888.00
2020-10-04 16:58:29.000 278    13907.1449 73.8252 54986.3816 88888.00
2020-10-04 16:58:30.000 278    13907.0640 73.8964 54986.4601 88888.00
2020-10-04 16:58:31.000 278    13907.1351 73.8767 54986.1951 88888.00
2020-10-04 16:58:32.000 278    13907.2062 73.9332 54986.1829 88888.00
2020-10-04 16:58:33.000 278    13908.9823 75.7533 54984.3769 88888.00
2020-10-04 16:58:34.000 278    13907.2676 73.9233 54986.3031 88888.00
2020-10-04 16:58:35.000 278    13906.9241 73.7909 54986.3522 88888.00
2020-10-04 16:58:36.000 278    13907.0468 73.8424 54986.1878 88888.00
2020-10-04 16:58:37.000 278    13907.1866 73.8228 54986.2295 88888.00
2020-10-04 16:58:38.000 278    13906.8824 73.7492 54986.3571 88888.00
2020-10-04 16:58:39.000 278    13906.9168 73.7026 54986.1755 88888.00
2020-10-04 16:58:40.000 278    13906.8285 73.7197 54986.4356 88888.00
2020-10-04 16:58:41.000 278    13906.8898 73.7197 54986.2344 88888.00
2020-10-04 16:58:42.000 278    13907.1228 73.7418 54986.0528 88888.00
2020-10-04 16:58:43.000 278    13908.8326 75.6797 54984.1635 88888.00
2020-10-04 16:58:44.000 278    13907.2087 73.9013 54985.9988 88888.00
2020-10-04 16:58:45.000 278    13907.0615 73.8154 54986.0430 88888.00
2020-10-04 16:58:46.000 278    13907.0542 73.8964 54986.1215 88888.00
2020-10-04 16:58:47.000 278    13906.9855 73.7345 54986.0479 88888.00
2020-10-04 16:58:48.000 278    13907.0051 73.6829 54986.0209 88888.00
2020-10-04 16:58:49.000 278    13906.9879 73.7639 54986.0013 88888.00
2020-10-04 16:58:50.000 278    13907.0934 73.9626 54986.0577 88888.00
2020-10-04 16:58:51.000 278    13907.1719 73.7663 54985.8590 88888.00
2020-10-04 16:58:52.000 278    13907.1351 73.8743 54986.0724 88888.00
2020-10-04 16:58:53.000 278    13906.9879 73.7982 54986.0209 88888.00
2020-10-04 16:58:54.000 278    13907.1523 73.6461 54985.9399 88888.00
2020-10-04 16:58:55.000 278    13907.3142 73.8007 54985.8639 88888.00
2020-10-04 16:58:56.000 278    13907.2308 74.0215 54985.8393 88888.00
2020-10-04 16:58:57.000 278    13907.9029 74.5808 54985.1351 88888.00
2020-10-04 16:58:58.000 278    13908.6511 75.2382 54984.4211 88888.00
2020-10-04 16:58:59.000 278    13907.3117 73.9086 54986.0062 88888.00
2020-10-04 16:59:00.000 278    13907.0591 73.7369 54986.0504 88888.00
2020-10-04 16:59:01.000 278    13907.2700 73.9184 54985.8148 88888.00
2020-10-04 16:59:02.000 278    13907.3338 73.9283 54985.7657 88888.00
2020-10-04 16:59:03.000 278    13908.9455 75.4688 54984.3401 88888.00
2020-10-04 16:59:04.000 278    13907.8882 74.6004 54985.3167 88888.00
2020-10-04 16:59:05.000 278    13907.4319 73.9773 54985.6823 88888.00
2020-10-04 16:59:06.000 278    13907.3191 73.8203 54985.8123 88888.00
2020-10-04 16:59:07.000 278    13907.3681 74.0779 54985.8050 88888.00
2020-10-04 16:59:08.000 278    13907.1351 73.8080 54986.1338 88888.00
2020-10-04 16:59:09.000 278    13907.2897 74.0337 54985.7633 88888.00
2020-10-04 16:59:10.000 278    13907.3902 73.8841 54985.7829 88888.00
2020-10-04 16:59:11.000 278    13907.1768 73.8792 54985.9964 88888.00
2020-10-04 16:59:12.000 278    13908.1261 75.0051 54984.9290 88888.00
2020-10-04 16:59:13.000 278    13909.3895 76.1017 54983.5795 88888.00
2020-10-04 16:59:14.000 278    13907.2259 74.1000 54985.7093 88888.00
2020-10-04 16:59:15.000 278    13907.3044 73.9749 54985.7167 88888.00
2020-10-04 16:59:16.000 278    13907.3142 74.1883 54985.7608 88888.00
2020-10-04 16:59:17.000 278    13907.1964 73.8988 54985.7044 88888.00
2020-10-04 16:59:18.000 278    13908.6119 75.4025 54984.3205 88888.00
2020-10-04 16:59:19.000 278    13907.6380 74.5023 54985.4099 88888.00
2020-10-04 16:59:20.000 278    13907.0174 73.9013 54986.0062 88888.00
2020-10-04 16:59:21.000 278    13906.7598 73.8130 54985.9988 88888.00
2020-10-04 16:59:22.000 278    13907.0149 73.9847 54985.8688 88888.00
2020-10-04 16:59:23.000 278    13906.7181 73.8448 54986.1755 88888.00
2020-10-04 16:59:24.000 278    13906.9511 73.8620 54985.8590 88888.00
2020-10-04 16:59:25.000 278    13906.9438 73.8522 54985.9252 88888.00
2020-10-04 16:59:26.000 278    13906.6126 73.8056 54986.2049 88888.00
2020-10-04 16:59:27.000 278    13906.8236 73.7516 54985.9473 88888.00
2020-10-04 16:59:28.000 278    13906.6077 73.7516 54986.1485 88888.00
2020-10-04 16:59:29.000 278    13906.7181 73.7982 54986.1436 88888.00
2020-10-04 16:59:30.000 278    13906.7402 73.7001 54986.0037 88888.00
2020-10-04 16:59:31.000 278    13906.6028 73.7443 54986.1142 88888.00
2020-10-04 16:59:32.000 278    13906.5709 73.6658 54986.3473 88888.00
2020-10-04 16:59:33.000 278    13906.4875 73.7394 54986.1632 88888.00
2020-10-04 16:59:34.000 278    13906.3231 73.3886 54986.3129 88888.00
2020-10-04 16:59:35.000 278    13906.5758 73.5014 54986.3423 88888.00
2020-10-04 16:59:36.000 278    13906.2569 73.5284 54986.3276 88888.00
2020-10-04 16:59:37.000 278    13906.4286 73.3591 54986.2614 88888.00
2020-10-04 16:59:38.000 278    13906.3869 73.2193 54986.4160 88888.00
2020-10-04 16:59:39.000 278    13906.1293 72.9421 54986.7374 88888.00
2020-10-04 16:59:40.000 278    13906.0827 73.0059 54986.8036 88888.00
2020-10-04 16:59:41.000 278    13906.4850 73.5554 54986.3988 88888.00
2020-10-04 16:59:42.000 278    13907.6870 74.8555 54984.7965 88888.00
2020-10-04 16:59:43.000 278    13905.8104 72.8857 54986.6760 88888.00
2020-10-04 16:59:44.000 278    13905.9405 72.9053 54986.6711 88888.00
2020-10-04 16:59:45.000 278    13905.8914 72.8170 54986.7987 88888.00
2020-10-04 16:59:46.000 278    13906.3133 73.3174 54986.1878 88888.00
2020-10-04 16:59:47.000 278    13907.1376 74.2471 54985.3461 88888.00
2020-10-04 16:59:48.000 278    13905.9503 72.8268 54986.5411 88888.00
2020-10-04 16:59:49.000 278    13905.6289 72.7091 54986.8257 88888.00
2020-10-04 16:59:50.000 278    13905.6068 72.8661 54986.6932 88888.00
2020-10-04 16:59:51.000 278    13905.6216 72.5717 54986.8601 88888.00
2020-10-04 16:59:52.000 278    13905.6559 72.6159 54986.7349 88888.00
2020-10-04 16:59:53.000 278    13905.5799 72.7066 54986.8061 88888.00
2020-10-04 16:59:54.000 278    13905.4989 72.6944 54986.8748 88888.00
2020-10-04 16:59:55.000 278    13905.5872 72.6281 54986.7447 88888.00
2020-10-04 16:59:56.000 278    13905.6485 72.7189 54986.8036 88888.00
2020-10-04 16:59:57.000 278    13906.4801 73.8203 54985.6087 88888.00
2020-10-04 16:59:58.000 278    13907.5325 74.7598 54984.5094 88888.00
2020-10-04 16:59:59.000 278    13905.5676 72.7606 54986.5534 88888.00
2020-10-04 17:00:00.000 278    13905.8104 73.0893 54986.3154 88888.00
2020-10-04 17:00:01.000 278    13905.5799 73.0550 54986.4454 88888.00
2020-10-04 17:00:02.000 278    13905.6878 73.0672 54986.3227 88888.00
2020-10-04 17:00:03.000 278    13907.4614 74.7942 54984.4898 88888.00
2020-10-04 17:00:04.000 278    13907.7974 75.2529 54984.2224 88888.00
2020-10-04 17:00:05.000 278    13905.4400 72.9421 54986.5092 88888.00
2020-10-04 17:00:06.000 278    13905.6068 72.9323 54986.3006 88888.00
2020-10-04 17:00:07.000 278    13905.6436 73.1236 54986.2319 88888.00
2020-10-04 17:00:08.000 278    13905.5357 72.9372 54986.3448 88888.00
2020-10-04 17:00:09.000 278    13906.8138 74.3306 54984.9266 88888.00
2020-10-04 17:00:10.000 278    13906.4998 74.0166 54985.4173 88888.00
2020-10-04 17:00:11.000 278    13905.6804 73.2954 54986.0749 88888.00
2020-10-04 17:00:12.000 278    13905.7859 73.2954 54985.9939 88888.00
2020-10-04 17:00:13.000 278    13905.7835 73.4941 54986.0700 88888.00
2020-10-04 17:00:14.000 278    13905.6314 73.1703 54986.2049 88888.00
2020-10-04 17:00:15.000 278    13906.3501 73.9528 54985.3609 88888.00
2020-10-04 17:00:16.000 278    13907.4785 74.8948 54984.3598 88888.00
2020-10-04 17:00:17.000 278    13905.6535 73.3493 54986.1142 88888.00
2020-10-04 17:00:18.000 278    13905.8546 73.5137 54986.1043 88888.00
2020-10-04 17:00:19.000 278    13905.6436 73.2414 54986.0209 88888.00
2020-10-04 17:00:20.000 278    13905.7516 73.3420 54986.1510 88888.00
2020-10-04 17:00:21.000 278    13905.9625 73.4057 54985.7608 88888.00
2020-10-04 17:00:22.000 278    13905.7908 73.2512 54986.0577 88888.00
2020-10-04 17:00:23.000 278    13905.8571 73.5186 54986.0405 88888.00
2020-10-04 17:00:24.000 278    13905.8325 73.3444 54985.8369 88888.00
2020-10-04 17:00:25.000 278    13905.9576 73.2782 54985.9424 88888.00
2020-10-04 17:00:26.000 278    13905.9454 73.3935 54986.0136 88888.00
2020-10-04 17:00:27.000 278    13905.8276 73.4425 54986.1166 88888.00
2020-10-04 17:00:28.000 278    13905.9625 73.3125 54985.7314 88888.00
2020-10-04 17:00:29.000 278    13906.0214 73.3959 54985.8982 88888.00
2020-10-04 17:00:30.000 278    13907.2700 74.7966 54984.4849 88888.00
2020-10-04 17:00:31.000 278    13906.6445 73.9135 54985.1744 88888.00
2020-10-04 17:00:32.000 278    13906.0778 73.5309 54985.7903 88888.00
2020-10-04 17:00:33.000 278    13905.8620 73.3493 54985.9056 88888.00
2020-10-04 17:00:34.000 278    13906.1563 73.4793 54985.7387 88888.00
2020-10-04 17:00:35.000 278    13907.7827 75.2284 54984.0629 88888.00
2020-10-04 17:00:36.000 278    13906.6936 74.0460 54985.2995 88888.00
2020-10-04 17:00:37.000 278    13906.2765 73.5161 54985.8688 88888.00
2020-10-04 17:00:38.000 278    13906.1588 73.5824 54985.9301 88888.00
2020-10-04 17:00:39.000 278    13906.3109 73.7565 54985.7167 88888.00
2020-10-04 17:00:40.000 278    13906.3084 73.5333 54985.7829 88888.00
2020-10-04 17:00:41.000 278    13906.4801 73.6829 54985.7780 88888.00
2020-10-04 17:00:42.000 278    13906.4115 73.6609 54985.8123 88888.00
2020-10-04 17:00:43.000 278    13906.4433 73.6829 54985.7805 88888.00
2020-10-04 17:00:44.000 278    13906.4311 73.8301 54985.6062 88888.00
2020-10-04 17:00:45.000 278    13906.5709 73.8547 54985.6676 88888.00
2020-10-04 17:00:46.000 278    13906.5734 74.0067 54985.7584 88888.00
2020-10-04 17:00:47.000 278    13906.5071 73.7443 54985.8074 88888.00
2020-10-04 17:00:48.000 278    13906.5366 73.7394 54985.7854 88888.00
2020-10-04 17:00:49.000 278    13906.6371 73.8841 54985.7731 88888.00
2020-10-04 17:00:50.000 278    13906.7402 74.1392 54985.6725 88888.00
2020-10-04 17:00:51.000 278    13906.9413 74.0803 54985.7682 88888.00
2020-10-04 17:00:52.000 278    13906.9487 73.9798 54985.4566 88888.00
2020-10-04 17:00:53.000 278    13908.5702 75.8343 54983.9475 88888.00
2020-10-04 17:00:54.000 278    13908.0059 75.4075 54984.3745 88888.00
2020-10-04 17:00:55.000 278    13906.8530 74.1073 54985.6578 88888.00
2020-10-04 17:00:56.000 278    13906.7966 73.9675 54985.8565 88888.00
2020-10-04 17:00:57.000 278    13906.7819 73.9381 54985.7682 88888.00
2020-10-04 17:00:58.000 278    13907.7582 74.8334 54984.8358 88888.00
2020-10-04 17:00:59.000 278    13908.3371 75.3805 54984.2837 88888.00
2020-10-04 17:01:00.000 278    13906.9585 74.1539 54985.7412 88888.00
2020-10-04 17:01:01.000 278    13907.1008 74.2104 54985.6430 88888.00
2020-10-04 17:01:02.000 278    13907.1793 74.0190 54985.6725 88888.00
2020-10-04 17:01:03.000 278    13907.1817 74.1515 54985.6087 88888.00
2020-10-04 17:01:04.000 278    13908.7541 75.9496 54983.9475 88888.00
2020-10-04 17:01:05.000 278    13907.6552 74.6740 54985.2087 88888.00
2020-10-04 17:01:06.000 278    13907.1695 74.1392 54985.4737 88888.00
2020-10-04 17:01:07.000 278    13907.2381 74.1147 54985.6578 88888.00
2020-10-04 17:01:08.000 278    13907.2504 74.1858 54985.7338 88888.00
2020-10-04 17:01:09.000 278    13907.4099 74.3894 54985.4247 88888.00
2020-10-04 17:01:10.000 278    13907.4810 74.2889 54985.3952 88888.00
2020-10-04 17:01:11.000 278    13907.5423 74.3306 54985.5302 88888.00
2020-10-04 17:01:12.000 278    13907.6650 74.4655 54985.4836 88888.00
2020-10-04 17:01:13.000 278    13907.5693 74.3575 54985.5743 88888.00
2020-10-04 17:01:14.000 278    13907.6920 74.2938 54985.2382 88888.00
2020-10-04 17:01:15.000 278    13907.6601 74.3796 54985.5523 88888.00
2020-10-04 17:01:16.000 278    13907.6503 74.4115 54985.5645 88888.00
2020-10-04 17:01:17.000 278    13907.7999 74.4385 54985.4149 88888.00
2020-10-04 17:01:18.000 278    13907.8490 74.3060 54985.5204 88888.00
2020-10-04 17:01:19.000 278    13907.8931 74.4238 54985.5375 88888.00
2020-10-04 17:01:20.000 278    13907.9201 74.5685 54985.3682 88888.00
2020-10-04 17:01:21.000 278    13908.0820 74.6372 54985.5007 88888.00
2020-10-04 17:01:22.000 278    13908.0918 74.4704 54985.3952 88888.00
2020-10-04 17:01:23.000 278    13908.7419 75.1744 54984.7376 88888.00
2020-10-04 17:01:24.000 278    13909.6740 76.2390 54983.8543 88888.00
2020-10-04 17:01:25.000 278    13908.2586 74.6912 54985.2873 88888.00
2020-10-04 17:01:26.000 278    13908.3273 74.6372 54985.1719 88888.00
2020-10-04 17:01:27.000 278    13908.3739 74.7574 54985.2799 88888.00
2020-10-04 17:01:28.000 278    13908.1875 74.6740 54985.4762 88888.00
2020-10-04 17:01:29.000 278    13910.4492 76.6953 54982.9587 88888.00
2020-10-04 17:01:30.000 278    13908.3028 74.5562 54985.3560 88888.00
2020-10-04 17:01:31.000 278    13908.4058 74.8531 54985.2455 88888.00
2020-10-04 17:01:32.000 278    13908.4622 74.7795 54985.1818 88888.00
2020-10-04 17:01:33.000 278    13908.2733 74.5734 54985.3118 88888.00
2020-10-04 17:01:34.000 278    13908.5186 74.7108 54985.1008 88888.00
2020-10-04 17:01:35.000 278    13908.3273 74.6691 54985.4541 88888.00
2020-10-04 17:01:36.000 278    13908.6020 74.7746 54985.1253 88888.00
2020-10-04 17:01:37.000 278    13908.5064 74.7108 54985.3167 88888.00
2020-10-04 17:01:38.000 278    13908.4352 74.7476 54985.3609 88888.00
2020-10-04 17:01:39.000 278    13908.6634 74.6298 54985.2038 88888.00
2020-10-04 17:01:40.000 278    13908.6437 74.7500 54985.1523 88888.00
2020-10-04 17:01:41.000 278    13908.6266 74.7525 54985.3830 88888.00
2020-10-04 17:01:42.000 278    13908.5971 74.8015 54985.0861 88888.00
2020-10-04 17:01:43.000 278    13909.0485 74.9217 54984.8063 88888.00
2020-10-04 17:01:44.000 278    13908.7149 74.7647 54985.1646 88888.00
2020-10-04 17:01:45.000 278    13908.8670 74.8531 54985.0615 88888.00
2020-10-04 17:01:46.000 278    13908.7100 74.6396 54985.1646 88888.00
2020-10-04 17:01:47.000 278    13908.9234 74.8629 54984.9805 88888.00
2020-10-04 17:01:48.000 278    13908.9504 74.7697 54985.1057 88888.00
2020-10-04 17:01:49.000 278    13908.9896 74.8604 54985.1400 88888.00
2020-10-04 17:01:50.000 278    13911.4035 77.3748 54982.5882 88888.00
2020-10-04 17:01:51.000 278    13908.9455 74.7255 54985.1278 88888.00
2020-10-04 17:01:52.000 278    13909.2251 74.8776 54985.0443 88888.00
2020-10-04 17:01:53.000 278    13909.2055 74.8727 54984.9045 88888.00
2020-10-04 17:01:54.000 278    13908.9994 74.6372 54985.0664 88888.00
2020-10-04 17:01:55.000 278    13909.9684 75.5301 54984.3426 88888.00
2020-10-04 17:01:56.000 278    13910.7436 76.3298 54983.4004 88888.00
2020-10-04 17:01:57.000 278    13909.2129 74.8064 54984.9928 88888.00
2020-10-04 17:01:58.000 278    13911.2219 76.8965 54982.7968 88888.00
2020-10-04 17:01:59.000 278    13909.5686 75.1106 54984.7524 88888.00
2020-10-04 17:02:00.000 278    13909.2423 75.0076 54984.8628 88888.00
2020-10-04 17:02:01.000 278    13909.2374 74.8187 54984.9192 88888.00
2020-10-04 17:02:02.000 278    13909.3159 74.8923 54985.0124 88888.00
2020-10-04 17:02:03.000 278    13909.2791 74.9217 54984.9585 88888.00
2020-10-04 17:02:04.000 278    13909.4533 74.9536 54984.8677 88888.00
2020-10-04 17:02:05.000 278    13909.4655 74.9978 54984.9536 88888.00
2020-10-04 17:02:06.000 278    13909.3674 74.9757 54985.1106 88888.00
2020-10-04 17:02:07.000 278    13909.3699 74.8555 54984.9290 88888.00
2020-10-04 17:02:08.000 278    13909.6593 75.0150 54984.7524 88888.00
2020-10-04 17:02:09.000 278    13909.3453 74.9119 54985.1204 88888.00
2020-10-04 17:02:10.000 278    13909.5440 75.0984 54984.7965 88888.00
2020-10-04 17:02:11.000 278    13909.5514 75.0150 54984.7303 88888.00
2020-10-04 17:02:12.000 278    13909.6053 74.8997 54984.8971 88888.00
2020-10-04 17:02:13.000 278    13909.5686 74.9953 54984.8996 88888.00
2020-10-04 17:02:14.000 278    13909.5710 75.2554 54984.8284 88888.00
2020-10-04 17:02:15.000 278    13909.3478 74.9168 54984.9020 88888.00
2020-10-04 17:02:16.000 278    13909.6421 75.1033 54984.8603 88888.00
2020-10-04 17:02:17.000 278    13909.5882 75.1401 54984.9192 88888.00
2020-10-04 17:02:18.000 278    13909.5293 75.0395 54984.7769 88888.00
2020-10-04 17:02:19.000 278    13909.6716 75.1327 54984.5831 88888.00
2020-10-04 17:02:20.000 278    13909.5735 74.9684 54984.9069 88888.00
2020-10-04 17:02:21.000 278    13909.5710 75.1916 54984.6935 88888.00
2020-10-04 17:02:22.000 278    13910.8270 76.2734 54983.4396 88888.00
2020-10-04 17:02:23.000 278    13910.5792 76.0134 54983.9279 88888.00
2020-10-04 17:02:24.000 278    13909.6225 75.3069 54984.8112 88888.00
2020-10-04 17:02:25.000 278    13909.5587 75.0419 54984.7573 88888.00
2020-10-04 17:02:26.000 278    13909.7893 75.2529 54984.5806 88888.00
2020-10-04 17:02:27.000 278    13909.4680 75.0223 54984.8996 88888.00
2020-10-04 17:02:28.000 278    13911.7591 77.4852 54982.5244 88888.00
2020-10-04 17:02:29.000 278    13909.4361 75.2382 54984.7474 88888.00
2020-10-04 17:02:30.000 278    13909.6667 75.1548 54984.5757 88888.00
2020-10-04 17:02:31.000 278    13909.7820 75.3976 54984.6935 88888.00
2020-10-04 17:02:32.000 278    13909.7918 75.4884 54984.6714 88888.00
2020-10-04 17:02:33.000 278    13909.6225 75.3265 54984.6199 88888.00
2020-10-04 17:02:34.000 278    13909.6250 75.3020 54984.6297 88888.00
2020-10-04 17:02:35.000 278    13909.5489 75.3707 54984.8677 88888.00
2020-10-04 17:02:36.000 278    13909.6225 75.2676 54984.5732 88888.00
2020-10-04 17:02:37.000 278    13911.9652 77.6741 54982.3134 88888.00
2020-10-04 17:02:38.000 278    13910.4639 76.2636 54983.8862 88888.00
2020-10-04 17:02:39.000 278    13909.8040 75.4565 54984.5659 88888.00
2020-10-04 17:02:40.000 278    13909.8850 75.6086 54984.4898 88888.00
2020-10-04 17:02:41.000 278    13909.8629 75.6062 54984.4825 88888.00
2020-10-04 17:02:42.000 278    13909.7599 75.4663 54984.6493 88888.00
2020-10-04 17:02:43.000 278    13911.8941 77.7501 54982.3674 88888.00
2020-10-04 17:02:44.000 278    13909.8752 75.6380 54984.5364 88888.00
2020-10-04 17:02:45.000 278    13909.8090 75.7705 54984.5781 88888.00
2020-10-04 17:02:46.000 278    13909.8703 75.9250 54984.4800 88888.00
2020-10-04 17:02:47.000 278    13910.0150 75.9275 54984.3745 88888.00
2020-10-04 17:02:48.000 278    13910.0101 75.7460 54984.4825 88888.00
2020-10-04 17:02:49.000 278    13909.9414 75.6479 54984.4432 88888.00
2020-10-04 17:02:50.000 278    13910.0788 75.8294 54984.6150 88888.00
2020-10-04 17:02:51.000 278    13910.1916 75.9103 54984.3328 88888.00
2020-10-04 17:02:52.000 278    13910.0592 75.7852 54984.4334 88888.00
2020-10-04 17:02:53.000 278    13910.2431 75.9201 54984.1856 88888.00
2020-10-04 17:02:54.000 278    13910.3167 75.8416 54984.2444 88888.00
2020-10-04 17:02:55.000 278    13910.2603 75.9643 54984.3990 88888.00
2020-10-04 17:02:56.000 278    13910.2014 75.9643 54984.2297 88888.00
2020-10-04 17:02:57.000 278    13910.3143 75.8122 54984.2469 88888.00
2020-10-04 17:02:58.000 278    13910.4934 75.9618 54984.1316 88888.00
2020-10-04 17:02:59.000 278    13910.4615 76.0109 54984.2469 88888.00
2020-10-04 17:03:00.000 278    13910.4688 76.1336 54984.2714 88888.00
2020-10-04 17:03:01.000 278    13910.6822 76.2243 54984.2199 88888.00
2020-10-04 17:03:02.000 278    13910.6504 76.1924 54984.2101 88888.00
2020-10-04 17:03:03.000 278    13910.6504 76.1679 54984.0457 88888.00
2020-10-04 17:03:04.000 278    13910.6307 75.9815 54984.2003 88888.00
2020-10-04 17:03:05.000 278    13910.7264 76.2955 54984.1291 88888.00
2020-10-04 17:03:06.000 278    13912.3994 77.8654 54982.4901 88888.00
2020-10-04 17:03:07.000 278    13911.1753 76.7591 54983.8126 88888.00
2020-10-04 17:03:08.000 278    13910.9325 76.2881 54984.0555 88888.00
2020-10-04 17:03:09.000 278    13910.9104 76.2390 54984.0972 88888.00
2020-10-04 17:03:10.000 278    13911.0428 76.4917 54984.0702 88888.00
2020-10-04 17:03:11.000 278    13912.3822 77.9022 54982.7330 88888.00
2020-10-04 17:03:12.000 278    13911.7641 77.3037 54983.3660 88888.00
2020-10-04 17:03:13.000 278    13911.1851 76.5825 54983.9598 88888.00
2020-10-04 17:03:14.000 278    13911.2121 76.4034 54983.9598 88888.00
2020-10-04 17:03:15.000 278    13911.1655 76.5138 54984.0653 88888.00
2020-10-04 17:03:16.000 278    13911.2685 76.5383 54983.9745 88888.00
2020-10-04 17:03:17.000 278    13911.4623 76.7100 54983.8641 88888.00
2020-10-04 17:03:18.000 278    13911.5384 76.5776 54983.9107 88888.00
2020-10-04 17:03:19.000 278    13911.5457 76.7910 54983.9966 88888.00
2020-10-04 17:03:20.000 278    13911.4231 76.8989 54983.9819 88888.00
2020-10-04 17:03:21.000 278    13911.4721 76.6095 54984.0212 88888.00
2020-10-04 17:03:22.000 278    13911.6537 76.8155 54983.9574 88888.00
2020-10-04 17:03:23.000 278    13911.8082 77.0191 54983.7390 88888.00
2020-10-04 17:03:24.000 278    13911.5997 76.7763 54983.8788 88888.00
2020-10-04 17:03:25.000 278    13911.8892 76.8817 54983.8519 88888.00
2020-10-04 17:03:26.000 278    13911.7641 76.7542 54983.9058 88888.00
2020-10-04 17:03:27.000 278    13911.8303 76.9921 54983.8519 88888.00
2020-10-04 17:03:28.000 278    13911.7837 76.8842 54984.0089 88888.00
2020-10-04 17:03:29.000 278    13911.8131 76.8008 54983.9058 88888.00
2020-10-04 17:03:30.000 278    13911.8916 76.8989 54983.9525 88888.00
2020-10-04 17:03:31.000 278    13914.0331 79.1067 54981.8153 88888.00
2020-10-04 17:03:32.000 278    13912.8017 77.8900 54983.0397 88888.00
2020-10-04 17:03:33.000 278    13912.0412 76.8474 54984.0261 88888.00
2020-10-04 17:03:34.000 278    13912.1443 77.1344 54983.8052 88888.00
2020-10-04 17:03:35.000 278    13912.0707 76.9063 54983.9794 88888.00
2020-10-04 17:03:36.000 278    13912.1786 77.0952 54983.8960 88888.00
2020-10-04 17:03:37.000 278    13914.1632 78.9987 54981.9380 88888.00
2020-10-04 17:03:38.000 278    13912.3577 77.0584 54983.9034 88888.00
2020-10-04 17:03:39.000 278    13912.4509 77.1442 54983.7856 88888.00
2020-10-04 17:03:40.000 278    13913.3782 77.9464 54982.8409 88888.00
2020-10-04 17:03:41.000 278    13913.3561 77.9366 54983.0201 88888.00
2020-10-04 17:03:42.000 278    13912.2473 76.8548 54984.1193 88888.00
2020-10-04 17:03:43.000 278    13912.4117 76.8597 54983.8788 88888.00
2020-10-04 17:03:44.000 278    13912.6226 76.9234 54983.9206 88888.00
2020-10-04 17:03:45.000 278    13912.6177 76.9872 54983.8224 88888.00
2020-10-04 17:03:46.000 278    13912.6766 77.0118 54984.0113 88888.00
2020-10-04 17:03:47.000 278    13912.7355 77.2423 54983.8519 88888.00
2020-10-04 17:03:48.000 278    13912.8115 77.0338 54983.7292 88888.00
2020-10-04 17:03:49.000 278    13912.7011 76.9431 54983.8519 88888.00
2020-10-04 17:03:50.000 278    13912.8066 76.8817 54983.9770 88888.00
2020-10-04 17:03:51.000 278    13912.9293 77.1074 54983.9623 88888.00
2020-10-04 17:03:52.000 278    13912.8483 77.0363 54984.1169 88888.00
2020-10-04 17:03:53.000 278    13913.0151 77.0044 54983.8911 88888.00
2020-10-04 17:03:54.000 278    13913.0936 77.0191 54983.9009 88888.00
2020-10-04 17:03:55.000 278    13913.0176 76.9774 54984.0310 88888.00
2020-10-04 17:03:56.000 278    13913.0421 77.1884 54983.9206 88888.00
2020-10-04 17:03:57.000 278    13912.9145 76.8327 54983.9868 88888.00
2020-10-04 17:03:58.000 278    13912.7723 76.8989 54984.2297 88888.00
2020-10-04 17:03:59.000 278    13913.1991 77.2963 54983.8420 88888.00
2020-10-04 17:04:00.000 278    13915.0266 78.9570 54981.8644 88888.00
2020-10-04 17:04:01.000 278    13913.0961 76.9627 54983.9672 88888.00
2020-10-04 17:04:02.000 278    13913.3291 77.0535 54983.7930 88888.00
2020-10-04 17:04:03.000 278    13913.2555 77.0167 54983.8617 88888.00
2020-10-04 17:04:04.000 278    13912.9734 76.8523 54984.1438 88888.00
2020-10-04 17:04:05.000 278    13914.3349 78.1402 54982.8017 88888.00
2020-10-04 17:04:06.000 278    13914.2760 78.0003 54983.0250 88888.00
2020-10-04 17:04:07.000 278    13913.1500 76.9185 54984.1708 88888.00
2020-10-04 17:04:08.000 278    13913.3536 76.9529 54983.9574 88888.00
2020-10-04 17:04:09.000 278    13913.2874 76.8082 54984.1365 88888.00
2020-10-04 17:04:10.000 278    13913.3561 77.0093 54984.0825 88888.00
2020-10-04 17:04:11.000 278    13913.3144 77.0584 54984.1856 88888.00
2020-10-04 17:04:12.000 278    13913.2923 76.7812 54984.1880 88888.00
2020-10-04 17:04:13.000 278    13913.3267 76.7615 54984.2763 88888.00
2020-10-04 17:04:14.000 278    13913.1623 76.7836 54984.3720 88888.00
2020-10-04 17:04:15.000 278    13913.3561 76.8940 54984.1831 88888.00
2020-10-04 17:04:16.000 278    13913.2138 76.7419 54984.2027 88888.00
2020-10-04 17:04:17.000 278    13913.2678 76.9529 54984.2371 88888.00
2020-10-04 17:04:18.000 278    13913.4052 77.0142 54984.2984 88888.00
2020-10-04 17:04:19.000 278    13913.4984 76.8965 54984.0825 88888.00
2020-10-04 17:04:20.000 278    13913.3659 76.9872 54984.1463 88888.00
2020-10-04 17:04:21.000 278    13913.2236 76.7689 54984.3573 88888.00
2020-10-04 17:04:22.000 278    13913.4616 76.7738 54984.2420 88888.00
2020-10-04 17:04:23.000 278    13913.3610 76.9087 54984.3647 88888.00
2020-10-04 17:04:24.000 278    13913.3070 76.9578 54984.2788 88888.00
2020-10-04 17:04:25.000 278    13915.7797 79.4256 54981.7613 88888.00
2020-10-04 17:04:26.000 278    13913.8001 77.3184 54983.7807 88888.00
2020-10-04 17:04:27.000 278    13913.2899 76.9308 54984.2494 88888.00
2020-10-04 17:04:28.000 278    13913.3512 76.8621 54984.3500 88888.00
2020-10-04 17:04:29.000 278    13913.2776 76.8793 54984.4015 88888.00
2020-10-04 17:04:30.000 278    13913.2850 76.8180 54984.2911 88888.00
2020-10-04 17:04:31.000 278    13915.3308 78.8246 54982.1318 88888.00
2020-10-04 17:04:32.000 278    13913.1721 76.8646 54984.4064 88888.00
2020-10-04 17:04:33.000 278    13913.2236 76.8695 54984.3377 88888.00
2020-10-04 17:04:34.000 278    13914.3422 77.7011 54983.2139 88888.00
2020-10-04 17:04:35.000 278    13914.4870 77.9611 54983.0716 88888.00
2020-10-04 17:04:36.000 278    13913.3782 76.9063 54984.3573 88888.00
2020-10-04 17:04:37.000 278    13913.1770 76.7174 54984.5438 88888.00
2020-10-04 17:04:38.000 278    13913.3291 76.7002 54984.4236 88888.00
2020-10-04 17:04:39.000 278    13913.4665 76.7836 54984.2911 88888.00
2020-10-04 17:04:40.000 278    13913.0887 76.7051 54984.6321 88888.00
2020-10-04 17:04:41.000 278    13913.0789 76.7493 54984.5217 88888.00
2020-10-04 17:04:42.000 278    13913.0764 76.6806 54984.5634 88888.00
2020-10-04 17:04:43.000 278    13913.1721 76.7149 54984.4628 88888.00
2020-10-04 17:04:44.000 278    13913.1966 76.5849 54984.6542 88888.00
2020-10-04 17:04:45.000 278    13913.2212 76.6953 54984.6395 88888.00
2020-10-04 17:04:46.000 278    13913.0789 76.4353 54984.7352 88888.00
2020-10-04 17:04:47.000 278    13913.3070 76.6561 54984.4677 88888.00
2020-10-04 17:04:48.000 278    13913.2408 76.5996 54984.8039 88888.00
2020-10-04 17:04:49.000 278    13913.2555 76.6953 54984.5389 88888.00
2020-10-04 17:04:50.000 278    13913.3487 76.7395 54984.5045 88888.00
2020-10-04 17:04:51.000 278    13913.0961 76.6610 54984.7695 88888.00
2020-10-04 17:04:52.000 278    13913.3904 76.7002 54984.5193 88888.00
2020-10-04 17:04:53.000 278    13913.2972 76.6536 54984.6738 88888.00
2020-10-04 17:04:54.000 278    13915.6914 78.9178 54982.3011 88888.00
2020-10-04 17:04:55.000 278    13913.3095 76.7665 54984.6076 88888.00
2020-10-04 17:04:56.000 278    13913.2531 76.6291 54984.6468 88888.00
2020-10-04 17:04:57.000 278    13913.4002 76.8499 54984.7180 88888.00
2020-10-04 17:04:58.000 278    13913.1500 76.5236 54984.6174 88888.00
2020-10-04 17:04:59.000 278    13914.0994 77.4288 54983.7488 88888.00
2020-10-04 17:05:00.000 278    13914.5826 78.0249 54983.3219 88888.00
2020-10-04 17:05:01.000 278    13913.3021 76.7640 54984.6787 88888.00
2020-10-04 17:05:02.000 278    13913.4150 76.8204 54984.6714 88888.00
2020-10-04 17:05:03.000 278    13913.2800 76.8351 54984.6346 88888.00
2020-10-04 17:05:04.000 278    13913.3021 76.5874 54984.6984 88888.00
2020-10-04 17:05:05.000 278    13913.4787 76.7542 54984.5045 88888.00
2020-10-04 17:05:06.000 278    13913.3218 76.6929 54984.6984 88888.00
2020-10-04 17:05:07.000 278    13913.4886 76.9014 54984.5806 88888.00
2020-10-04 17:05:08.000 278    13913.1795 76.7248 54984.7965 88888.00
2020-10-04 17:05:09.000 278    13913.3021 76.7763 54984.6567 88888.00
2020-10-04 17:05:10.000 278    13913.3021 76.7861 54984.6150 88888.00
2020-10-04 17:05:11.000 278    13913.4518 76.8450 54984.5585 88888.00
2020-10-04 17:05:12.000 278    13913.3561 76.9038 54984.7327 88888.00
2020-10-04 17:05:13.000 278    13914.5483 77.9562 54983.5427 88888.00
2020-10-04 17:05:14.000 278    13915.0610 78.6504 54982.9268 88888.00
2020-10-04 17:05:15.000 278    13913.4935 77.0019 54984.3426 88888.00
2020-10-04 17:05:16.000 278    13913.3365 76.8965 54984.4947 88888.00
2020-10-04 17:05:17.000 278    13913.5155 77.0633 54984.4407 88888.00
2020-10-04 17:05:18.000 278    13913.3782 76.9504 54984.5585 88888.00
2020-10-04 17:05:19.000 278    13914.7004 78.1009 54983.1231 88888.00
2020-10-04 17:05:20.000 278    13914.4305 77.7722 54983.5648 88888.00
2020-10-04 17:05:21.000 278    13913.5867 77.0584 54984.5438 88888.00
2020-10-04 17:05:22.000 278    13913.5548 76.9161 54984.3941 88888.00
2020-10-04 17:05:23.000 278    13913.5989 77.0878 54984.5070 88888.00
2020-10-04 17:05:24.000 278    13913.3978 76.9382 54984.6248 88888.00
2020-10-04 17:05:25.000 278    13913.5867 77.0167 54984.3500 88888.00
2020-10-04 17:05:26.000 278    13913.6995 77.1025 54984.3941 88888.00
2020-10-04 17:05:27.000 278    13913.6774 77.1859 54984.3819 88888.00
2020-10-04 17:05:28.000 278    13914.2981 77.7967 54983.7635 88888.00
2020-10-04 17:05:29.000 278    13914.8574 78.2775 54983.0397 88888.00
2020-10-04 17:05:30.000 278    13913.5474 76.8351 54984.3941 88888.00
2020-10-04 17:05:31.000 278    13913.9277 77.2718 54984.2199 88888.00
2020-10-04 17:05:32.000 278    13913.6774 77.0265 54984.3549 88888.00
2020-10-04 17:05:33.000 278    13913.5695 77.0265 54984.4236 88888.00
2020-10-04 17:05:34.000 278    13913.7363 77.1663 54984.0408 88888.00
2020-10-04 17:05:35.000 278    13913.9252 77.1933 54984.0653 88888.00
2020-10-04 17:05:36.000 278    13913.7069 76.9627 54984.3573 88888.00
2020-10-04 17:05:37.000 278    13913.6848 77.1221 54984.2984 88888.00
2020-10-04 17:05:38.000 278    13913.5695 76.7787 54984.4064 88888.00
2020-10-04 17:05:39.000 278    13913.7216 76.8842 54984.2371 88888.00
2020-10-04 17:05:40.000 278    13913.9056 76.9602 54984.1193 88888.00
2020-10-04 17:05:41.000 278    13913.8712 76.7714 54984.2812 88888.00
2020-10-04 17:05:42.000 278    13913.8565 77.0927 54984.0653 88888.00
2020-10-04 17:05:43.000 278    13915.7356 78.7976 54982.2619 88888.00
2020-10-04 17:05:44.000 278    13914.3790 77.2301 54983.6973 88888.00
2020-10-04 17:05:45.000 278    13914.0258 76.9357 54984.1586 88888.00
2020-10-04 17:05:46.000 278    13913.8884 76.9872 54984.1978 88888.00
2020-10-04 17:05:47.000 278    13914.1582 77.0657 54983.9647 88888.00
2020-10-04 17:05:48.000 278    13914.3373 77.1246 54983.6580 88888.00
2020-10-04 17:05:49.000 278    13915.8116 78.6455 54982.2864 88888.00
2020-10-04 17:05:50.000 278    13914.1681 77.0755 54984.1340 88888.00
2020-10-04 17:05:51.000 278    13914.1288 77.1688 54984.0825 88888.00
2020-10-04 17:05:52.000 278    13914.2588 77.0706 54984.0187 88888.00
2020-10-04 17:05:53.000 278    13914.2269 76.9455 54984.1193 88888.00
2020-10-04 17:05:54.000 278    13914.3864 77.1565 54983.9328 88888.00
2020-10-04 17:05:55.000 278    13914.4551 77.0437 54983.9304 88888.00
2020-10-04 17:05:56.000 278    13916.7659 79.5041 54981.6509 88888.00
2020-10-04 17:05:57.000 278    13914.4134 77.1271 54984.0751 88888.00
2020-10-04 17:05:58.000 278    13914.4894 77.3331 54983.9794 88888.00
2020-10-04 17:05:59.000 278    13914.5287 77.3625 54983.7022 88888.00
2020-10-04 17:06:00.000 278    13914.5802 77.1614 54983.8052 88888.00
2020-10-04 17:06:01.000 278    13916.5843 79.3716 54981.8815 88888.00
2020-10-04 17:06:02.000 278    13914.4158 77.2006 54983.9893 88888.00
2020-10-04 17:06:03.000 278    13914.7593 77.2791 54983.9279 88888.00
2020-10-04 17:06:04.000 278    13914.5924 77.2546 54983.9328 88888.00
2020-10-04 17:06:05.000 278    13914.7494 77.5146 54983.7635 88888.00
2020-10-04 17:06:06.000 278    13914.5998 77.2595 54984.0408 88888.00
2020-10-04 17:06:07.000 278    13914.6440 77.2522 54984.0113 88888.00
2020-10-04 17:06:08.000 278    13914.8721 77.2252 54983.7537 88888.00
2020-10-04 17:06:09.000 278    13914.8942 77.3478 54983.8641 88888.00
2020-10-04 17:06:10.000 278    13914.7004 77.2595 54983.8249 88888.00
2020-10-04 17:06:11.000 278    13914.7642 77.1786 54983.7930 88888.00
2020-10-04 17:06:12.000 278    13914.9849 77.4239 54983.7733 88888.00
2020-10-04 17:06:13.000 278    13914.9040 77.4852 54983.7488 88888.00
2020-10-04 17:06:14.000 278    13915.0291 77.4558 54983.7562 88888.00
2020-10-04 17:06:15.000 278    13915.0757 77.5073 54983.7488 88888.00
2020-10-04 17:06:16.000 278    13914.8991 77.2669 54983.7856 88888.00
2020-10-04 17:06:17.000 278    13915.1100 77.5563 54983.6703 88888.00
2020-10-04 17:06:18.000 278    13916.8051 79.4526 54981.9036 88888.00
2020-10-04 17:06:19.000 278    13914.9849 77.4460 54983.6997 88888.00
2020-10-04 17:06:20.000 278    13914.9825 77.3895 54983.6065 88888.00
2020-10-04 17:06:21.000 278    13914.9751 77.3846 54983.7586 88888.00
2020-10-04 17:06:22.000 278    13914.9113 77.6005 54983.6138 88888.00
2020-10-04 17:06:23.000 278    13914.9089 77.3503 54983.6850 88888.00
2020-10-04 17:06:24.000 278    13915.0585 77.5318 54983.7194 88888.00
2020-10-04 17:06:25.000 278    13914.9408 77.4509 54983.7046 88888.00
2020-10-04 17:06:26.000 278    13915.0634 77.5833 54983.6776 88888.00
2020-10-04 17:06:27.000 278    13915.6939 78.2800 54982.7158 88888.00
2020-10-04 17:06:28.000 278    13916.2581 78.7314 54982.4164 88888.00
2020-10-04 17:06:29.000 278    13914.7225 77.4607 54983.8052 88888.00
2020-10-04 17:06:30.000 278    13915.0266 77.6054 54983.5893 88888.00
2020-10-04 17:06:31.000 278    13914.8917 77.4435 54983.7390 88888.00
2020-10-04 17:06:32.000 278    13914.9432 77.6030 54983.7635 88888.00
2020-10-04 17:06:33.000 278    13916.6187 79.3716 54981.8496 88888.00
2020-10-04 17:06:34.000 278    13915.2155 77.8924 54983.3170 88888.00
2020-10-04 17:06:35.000 278    13914.9629 77.5882 54983.3955 88888.00
2020-10-04 17:06:36.000 278    13914.8427 77.5637 54983.6335 88888.00
2020-10-04 17:06:37.000 278    13914.6464 77.5048 54983.8322 88888.00
2020-10-04 17:06:38.000 278    13914.7568 77.5662 54983.6089 88888.00
2020-10-04 17:06:39.000 278    13914.7764 77.4092 54983.5525 88888.00
2020-10-04 17:06:40.000 278    13914.8476 77.5809 54983.5451 88888.00
2020-10-04 17:06:41.000 278    13914.7789 77.6667 54983.6040 88888.00
2020-10-04 17:06:42.000 278    13914.5949 77.4288 54983.6507 88888.00
2020-10-04 17:06:43.000 278    13914.6857 77.5956 54983.4445 88888.00
2020-10-04 17:06:44.000 278    13914.5189 77.4926 54983.7856 88888.00
2020-10-04 17:06:45.000 278    13914.5802 77.7624 54983.6408 88888.00
2020-10-04 17:06:46.000 278    13915.5712 78.6627 54982.4164 88888.00
2020-10-04 17:06:47.000 278    13916.1918 79.4599 54981.8349 88888.00
2020-10-04 17:06:48.000 278    13914.4845 77.7182 54983.5231 88888.00
2020-10-04 17:06:49.000 278    13914.7372 77.9169 54983.3562 88888.00
2020-10-04 17:06:50.000 278    13914.3888 77.7428 54983.5108 88888.00
2020-10-04 17:06:51.000 278    13914.4771 77.8188 54983.2900 88888.00
2020-10-04 17:06:52.000 278    13916.4151 79.6733 54981.5135 88888.00
2020-10-04 17:06:53.000 278    13914.1582 77.7256 54983.5991 88888.00
2020-10-04 17:06:54.000 278    13914.3668 77.8164 54983.4249 88888.00
2020-10-04 17:06:55.000 278    13914.3643 77.7158 54983.2065 88888.00
2020-10-04 17:06:56.000 278    13914.2564 77.6545 54983.4396 88888.00
2020-10-04 17:06:57.000 278    13914.3545 78.0690 54983.4053 88888.00
2020-10-04 17:06:58.000 278    13914.2417 77.6839 54983.4176 88888.00
2020-10-04 17:06:59.000 278    13914.4134 77.8139 54983.1231 88888.00
2020-10-04 17:07:00.000 278    13914.3815 77.9783 54983.2016 88888.00
2020-10-04 17:07:01.000 278    13914.2220 77.7256 54983.2826 88888.00
2020-10-04 17:07:02.000 278    13914.3349 77.7673 54983.1305 88888.00
2020-10-04 17:07:03.000 278    13914.3128 77.9169 54983.3758 88888.00
2020-10-04 17:07:04.000 278    13914.3005 77.9807 54983.2630 88888.00
2020-10-04 17:07:05.000 278    13914.2735 77.7256 54983.2679 88888.00
2020-10-04 17:07:06.000 278    13914.4943 77.9856 54983.2213 88888.00
2020-10-04 17:07:07.000 278    13914.3643 78.0371 54983.2041 88888.00
2020-10-04 17:07:08.000 278    13914.3447 77.9979 54983.0372 88888.00
2020-10-04 17:07:09.000 278    13914.5483 78.1573 54982.8409 88888.00
2020-10-04 17:07:10.000 278    13914.4109 77.8262 54983.0544 88888.00
2020-10-04 17:07:11.000 278    13914.5483 77.9734 54982.9514 88888.00
2020-10-04 17:07:12.000 278    13914.4796 77.9047 54983.0839 88888.00
2020-10-04 17:07:13.000 278    13914.7200 78.1892 54982.7845 88888.00
2020-10-04 17:07:14.000 278    13914.5336 78.1500 54983.1599 88888.00
2020-10-04 17:07:15.000 278    13915.1665 78.7559 54982.4557 88888.00
2020-10-04 17:07:16.000 278    13916.0348 79.5213 54981.4325 88888.00
2020-10-04 17:07:17.000 278    13914.7298 78.0788 54983.0888 88888.00
2020-10-04 17:07:18.000 278    13914.7347 78.1868 54982.9833 88888.00
2020-10-04 17:07:19.000 278    13914.8966 78.1941 54982.9415 88888.00
2020-10-04 17:07:20.000 278    13915.3161 78.6480 54982.4802 88888.00
2020-10-04 17:07:21.000 278    13916.3562 79.9186 54981.2019 88888.00
2020-10-04 17:07:22.000 278    13914.7985 78.1083 54982.8900 88888.00
2020-10-04 17:07:23.000 278    13914.8549 78.0371 54982.9391 88888.00
2020-10-04 17:07:24.000 278    13914.9162 78.0470 54982.8164 88888.00
2020-10-04 17:07:25.000 278    13914.7960 77.9783 54983.1673 88888.00
2020-10-04 17:07:26.000 278    13914.9334 78.2236 54982.9293 88888.00
2020-10-04 17:07:27.000 278    13914.9138 77.9856 54982.8753 88888.00
2020-10-04 17:07:28.000 278    13915.2008 78.2751 54982.7183 88888.00
2020-10-04 17:07:29.000 278    13915.1419 78.4100 54982.8728 88888.00
2020-10-04 17:07:30.000 278    13915.0953 78.1181 54982.9342 88888.00
2020-10-04 17:07:31.000 278    13915.2327 78.0985 54982.7722 88888.00
2020-10-04 17:07:32.000 278    13915.1542 78.0960 54982.9783 88888.00
2020-10-04 17:07:33.000 278    13915.2744 78.1132 54982.9759 88888.00
2020-10-04 17:07:34.000 278    13915.2327 78.1892 54983.0053 88888.00
2020-10-04 17:07:35.000 278    13915.2278 78.3119 54982.8974 88888.00
2020-10-04 17:07:36.000 278    13915.2278 78.2506 54982.9121 88888.00
2020-10-04 17:07:37.000 278    13916.9425 79.7739 54981.3393 88888.00
2020-10-04 17:07:38.000 278    13916.6506 79.6022 54981.5380 88888.00
2020-10-04 17:07:39.000 278    13915.2940 78.0666 54982.9857 88888.00
2020-10-04 17:07:40.000 278    13915.5173 78.1794 54983.0642 88888.00
2020-10-04 17:07:41.000 278    13915.2106 78.0887 54983.1820 88888.00
2020-10-04 17:07:42.000 278    13915.4486 78.1966 54982.9072 88888.00
2020-10-04 17:07:43.000 278    13917.0014 79.9334 54981.4546 88888.00
2020-10-04 17:07:44.000 278    13915.7846 78.5572 54982.7354 88888.00
2020-10-04 17:07:45.000 278    13915.4682 78.3045 54982.9612 88888.00
2020-10-04 17:07:46.000 278    13915.4265 78.3364 54982.9366 88888.00
2020-10-04 17:07:47.000 278    13915.3136 78.0396 54983.1010 88888.00
2020-10-04 17:07:48.000 278    13915.5320 78.1598 54983.1599 88888.00
2020-10-04 17:07:49.000 278    13915.5393 78.4394 54982.9931 88888.00
2020-10-04 17:07:50.000 278    13917.1804 80.0290 54981.3172 88888.00
2020-10-04 17:07:51.000 278    13915.3750 78.1353 54983.2532 88888.00
2020-10-04 17:07:52.000 278    13915.4216 78.1451 54983.0446 88888.00
2020-10-04 17:07:53.000 278    13915.6865 78.2825 54982.9293 88888.00
2020-10-04 17:07:54.000 278    13915.3063 78.1205 54983.3243 88888.00
2020-10-04 17:07:55.000 278    13915.4510 78.2530 54983.2924 88888.00
2020-10-04 17:07:56.000 278    13915.3284 77.9758 54983.1648 88888.00
2020-10-04 17:07:57.000 278    13915.3848 78.0249 54983.3145 88888.00
2020-10-04 17:07:58.000 278    13915.4559 78.2677 54983.2311 88888.00
2020-10-04 17:07:59.000 278    13915.2351 78.1328 54983.3513 88888.00
2020-10-04 17:08:00.000 278    13915.3823 78.2285 54983.2237 88888.00
2020-10-04 17:08:01.000 278    13915.4535 78.1843 54983.0667 88888.00
2020-10-04 17:08:02.000 278    13915.4854 78.1279 54983.0667 88888.00
2020-10-04 17:08:03.000 278    13915.2499 78.1696 54983.4274 88888.00
2020-10-04 17:08:04.000 278    13915.2523 78.1892 54983.4593 88888.00
2020-10-04 17:08:05.000 278    13915.2499 78.0028 54983.2924 88888.00
2020-10-04 17:08:06.000 278    13915.4093 78.1353 54983.1207 88888.00
2020-10-04 17:08:07.000 278    13915.3725 78.2358 54983.2409 88888.00
2020-10-04 17:08:08.000 278    13915.3014 78.0470 54983.2213 88888.00
2020-10-04 17:08:09.000 278    13917.1338 79.7960 54981.4546 88888.00
2020-10-04 17:08:10.000 278    13915.8288 78.4542 54982.8998 88888.00
2020-10-04 17:08:11.000 278    13915.5320 78.1524 54983.1943 88888.00
2020-10-04 17:08:12.000 278    13915.4952 78.2407 54983.1452 88888.00
2020-10-04 17:08:13.000 278    13915.1665 77.9562 54983.3562 88888.00
2020-10-04 17:08:14.000 278    13916.3341 78.9104 54982.1735 88888.00
2020-10-04 17:08:15.000 278    13916.6726 79.1729 54981.8619 88888.00
2020-10-04 17:08:16.000 278    13915.3970 77.9930 54983.2654 88888.00
2020-10-04 17:08:17.000 278    13915.4903 78.1156 54983.1746 88888.00
2020-10-04 17:08:18.000 278    13915.4584 78.0862 54983.1722 88888.00
2020-10-04 17:08:19.000 278    13915.5590 78.1083 54983.0299 88888.00
2020-10-04 17:08:20.000 278    13915.4584 78.1377 54983.1845 88888.00
2020-10-04 17:08:21.000 278    13916.0692 78.7878 54982.4778 88888.00
2020-10-04 17:08:22.000 278    13917.0210 79.8230 54981.6583 88888.00
2020-10-04 17:08:23.000 278    13915.2695 78.0543 54983.4225 88888.00
2020-10-04 17:08:24.000 278    13915.3848 78.1672 54983.2409 88888.00
2020-10-04 17:08:25.000 278    13915.3431 77.9341 54983.3170 88888.00
2020-10-04 17:08:26.000 278    13915.4461 77.9169 54983.2065 88888.00
2020-10-04 17:08:27.000 278    13917.4601 79.9064 54981.1847 88888.00
2020-10-04 17:08:28.000 278    13915.3014 77.8703 54983.5280 88888.00
2020-10-04 17:08:29.000 278    13915.3382 77.9636 54983.3857 88888.00
2020-10-04 17:08:30.000 278    13915.1419 77.6937 54983.6335 88888.00
2020-10-04 17:08:31.000 278    13915.2867 77.7624 54983.3881 88888.00
2020-10-04 17:08:32.000 278    13915.2548 77.8826 54983.5893 88888.00
2020-10-04 17:08:33.000 278    13914.9923 77.7649 54983.8175 88888.00
2020-10-04 17:08:34.000 278    13915.1591 77.7649 54983.5034 88888.00
2020-10-04 17:08:35.000 278    13914.9874 77.6447 54983.7071 88888.00
2020-10-04 17:08:36.000 278    13914.8966 77.7158 54983.6997 88888.00
2020-10-04 17:08:37.000 278    13914.9138 77.5735 54983.7194 88888.00
2020-10-04 17:08:38.000 278    13914.8157 77.5441 54983.9304 88888.00
2020-10-04 17:08:39.000 278    13914.8696 77.6299 54983.9034 88888.00
2020-10-04 17:08:40.000 278    13914.6930 77.3208 54983.9623 88888.00
2020-10-04 17:08:41.000 278    13914.8696 77.5269 54983.9598 88888.00
2020-10-04 17:08:42.000 278    13914.7004 77.5245 54984.0015 88888.00
2020-10-04 17:08:43.000 278    13915.2548 78.1794 54983.2482 88888.00
2020-10-04 17:08:44.000 278    13916.1354 78.9938 54982.5367 88888.00
2020-10-04 17:08:45.000 278    13914.5262 77.3724 54984.0432 88888.00
2020-10-04 17:08:46.000 278    13914.4477 77.4901 54984.0432 88888.00
2020-10-04 17:08:47.000 278    13914.7642 77.5637 54983.7365 88888.00
2020-10-04 17:08:48.000 278    13916.2311 79.0355 54982.1392 88888.00
2020-10-04 17:08:49.000 278    13914.5900 77.4386 54984.0432 88888.00
2020-10-04 17:08:50.000 278    13914.3275 77.2522 54984.3009 88888.00
2020-10-04 17:08:51.000 278    13914.4502 77.2963 54984.1070 88888.00
2020-10-04 17:08:52.000 278    13914.3103 76.9382 54984.2911 88888.00
2020-10-04 17:08:53.000 278    13915.6080 78.3168 54983.0029 88888.00
2020-10-04 17:08:54.000 278    13915.2253 77.8188 54983.5157 88888.00
2020-10-04 17:08:55.000 278    13914.1582 77.0118 54984.4187 88888.00
2020-10-04 17:08:56.000 278    13914.4379 76.9627 54984.2444 88888.00
2020-10-04 17:08:57.000 278    13914.4281 76.9897 54984.4506 88888.00
2020-10-04 17:08:58.000 278    13914.3251 76.9823 54984.5708 88888.00
2020-10-04 17:08:59.000 278    13915.7797 78.5400 54982.9342 88888.00
2020-10-04 17:09:00.000 278    13914.4477 77.2423 54984.2076 88888.00
2020-10-04 17:09:01.000 278    13914.3717 76.7517 54984.4923 88888.00
2020-10-04 17:09:02.000 278    13914.0601 76.5923 54984.8431 88888.00
2020-10-04 17:09:03.000 278    13914.1018 76.6904 54984.6616 88888.00
2020-10-04 17:09:04.000 278    13914.1215 76.5138 54984.7990 88888.00
2020-10-04 17:09:05.000 278    13914.1926 76.5015 54984.7695 88888.00
2020-10-04 17:09:06.000 278    13914.0062 76.3838 54984.9217 88888.00
2020-10-04 17:09:07.000 278    13914.0798 76.4819 54984.7425 88888.00
2020-10-04 17:09:08.000 278    13913.9129 76.2587 54984.8849 88888.00
2020-10-04 17:09:09.000 278    13913.9767 76.4009 54985.0223 88888.00
2020-10-04 17:09:10.000 278    13913.9718 76.1090 54984.8652 88888.00
2020-10-04 17:09:11.000 278    13914.0111 76.0992 54985.1106 88888.00
2020-10-04 17:09:12.000 278    13913.7878 76.0747 54985.2406 88888.00
2020-10-04 17:09:13.000 278    13914.0503 76.3592 54985.2259 88888.00
2020-10-04 17:09:14.000 278    13915.1738 77.3012 54983.9819 88888.00
2020-10-04 17:09:15.000 278    13915.4289 77.6692 54983.5108 88888.00
2020-10-04 17:09:16.000 278    13914.0601 76.1287 54985.0542 88888.00
2020-10-04 17:09:17.000 278    13914.4722 76.7027 54984.7131 88888.00
2020-10-04 17:09:18.000 278    13915.1812 77.3331 54984.1046 88888.00
2020-10-04 17:09:19.000 278    13913.8688 75.9226 54985.3290 88888.00
2020-10-04 17:09:20.000 278    13915.9981 77.9194 54983.2949 88888.00
2020-10-04 17:09:21.000 278    13913.7412 75.8441 54985.5743 88888.00
2020-10-04 17:09:22.000 278    13913.7780 75.7803 54985.5940 88888.00
2020-10-04 17:09:23.000 278    13913.8001 75.4712 54985.4198 88888.00
2020-10-04 17:09:24.000 278    13913.8197 75.5203 54985.6087 88888.00
2020-10-04 17:09:25.000 278    13913.8516 75.8098 54985.4811 88888.00
2020-10-04 17:09:26.000 278    13913.9154 75.6160 54985.4934 88888.00
2020-10-04 17:09:27.000 278    13913.8761 75.5252 54985.6283 88888.00
2020-10-04 17:09:28.000 278    13914.5507 76.2513 54985.1106 88888.00
2020-10-04 17:09:29.000 278    13915.0683 76.6732 54984.5659 88888.00
2020-10-04 17:09:30.000 278    13914.5924 76.1728 54985.2087 88888.00
2020-10-04 17:09:31.000 278    13914.0013 75.5595 54985.8418 88888.00
2020-10-04 17:09:32.000 278    13914.2466 75.4909 54985.5007 88888.00
2020-10-04 17:09:33.000 278    13913.9228 75.3510 54985.8909 88888.00
2020-10-04 17:09:34.000 278    13915.9858 77.4729 54983.8739 88888.00
2020-10-04 17:09:35.000 278    13913.9277 75.2627 54986.0136 88888.00
2020-10-04 17:09:36.000 278    13913.9669 75.1597 54986.1043 88888.00
2020-10-04 17:09:37.000 278    13914.1460 75.3682 54985.8786 88888.00
2020-10-04 17:09:38.000 278    13913.9375 75.1744 54986.2368 88888.00
2020-10-04 17:09:39.000 278    13913.8737 75.3707 54986.1166 88888.00
2020-10-04 17:09:40.000 278    13913.9963 75.2431 54986.0209 88888.00
2020-10-04 17:09:41.000 278    13914.0528 75.1646 54986.0602 88888.00
2020-10-04 17:09:42.000 278    13913.8712 75.0787 54986.2859 88888.00
2020-10-04 17:09:43.000 278    13913.7658 75.0518 54986.2982 88888.00
2020-10-04 17:09:44.000 278    13913.7878 74.9070 54986.3693 88888.00
2020-10-04 17:09:45.000 278    13913.8026 75.0861 54986.3473 88888.00
2020-10-04 17:09:46.000 278    13914.8451 75.9520 54985.4369 88888.00
2020-10-04 17:09:47.000 278    13915.0095 76.0894 54985.1793 88888.00
2020-10-04 17:09:48.000 278    13914.0282 74.9929 54986.3546 88888.00
2020-10-04 17:09:49.000 278    13913.6848 74.9242 54986.6441 88888.00
2020-10-04 17:09:50.000 278    13913.8148 74.9291 54986.5337 88888.00
2020-10-04 17:09:51.000 278    13915.0610 76.1973 54985.1327 88888.00
2020-10-04 17:09:52.000 278    13916.0888 77.1246 54984.2788 88888.00
2020-10-04 17:09:53.000 278    13914.1582 75.1376 54986.2589 88888.00
2020-10-04 17:09:54.000 278    13914.0184 74.9119 54986.5435 88888.00
2020-10-04 17:09:55.000 278    13913.8467 74.8383 54986.7570 88888.00
2020-10-04 17:09:56.000 278    13914.1018 74.9242 54986.4626 88888.00
2020-10-04 17:09:57.000 278    13914.0699 74.8432 54986.5681 88888.00
2020-10-04 17:09:58.000 278    13914.2122 74.8261 54986.5043 88888.00
2020-10-04 17:09:59.000 278    13914.0037 74.8187 54986.6662 88888.00
2020-10-04 17:10:00.000 278    13915.1640 75.8883 54985.8516 88888.00
2020-10-04 17:10:01.000 278    13916.5917 77.2227 54984.2763 88888.00
2020-10-04 17:10:02.000 278    13914.3496 74.7893 54986.5288 88888.00
2020-10-04 17:10:03.000 278    13914.3079 74.7083 54986.5190 88888.00
2020-10-04 17:10:04.000 278    13914.3152 74.8114 54986.6172 88888.00
2020-10-04 17:10:05.000 278    13914.3152 74.6544 54986.6687 88888.00
2020-10-04 17:10:06.000 278    13916.0079 76.3666 54984.8971 88888.00
2020-10-04 17:10:07.000 278    13914.4821 74.9193 54986.4258 88888.00
2020-10-04 17:10:08.000 278    13914.4624 74.6617 54986.6000 88888.00
2020-10-04 17:10:09.000 278    13914.2883 74.4728 54986.6196 88888.00
2020-10-04 17:10:10.000 278    13914.4453 74.4336 54986.7153 88888.00
2020-10-04 17:10:11.000 278    13914.1730 74.5072 54986.8969 88888.00
2020-10-04 17:10:12.000 278    13914.6832 74.6470 54986.4405 88888.00
2020-10-04 17:10:13.000 278    13914.4158 74.4360 54986.7619 88888.00
2020-10-04 17:10:14.000 278    13914.3643 74.5317 54986.7963 88888.00
2020-10-04 17:10:15.000 278    13914.4354 74.4557 54986.7153 88888.00
2020-10-04 17:10:16.000 278    13914.4796 74.3256 54986.6613 88888.00
2020-10-04 17:10:17.000 278    13914.6636 74.4483 54986.5141 88888.00
2020-10-04 17:10:18.000 278    13914.3839 74.3772 54986.8748 88888.00
2020-10-04 17:10:19.000 278    13914.5434 74.4581 54986.5828 88888.00
2020-10-04 17:10:20.000 278    13914.6857 74.4704 54986.7178 88888.00
2020-10-04 17:10:21.000 278    13914.6391 74.4925 54986.6343 88888.00
2020-10-04 17:10:22.000 278    13914.6808 74.5881 54986.5239 88888.00
2020-10-04 17:10:23.000 278    13914.7175 74.4458 54986.6564 88888.00
2020-10-04 17:10:24.000 278    13914.8500 74.6642 54986.5116 88888.00
2020-10-04 17:10:25.000 278    13916.0766 75.8613 54985.1253 88888.00
2020-10-04 17:10:26.000 278    13915.4363 75.0787 54985.9645 88888.00
2020-10-04 17:10:27.000 278    13914.7789 74.5906 54986.6785 88888.00
2020-10-04 17:10:28.000 278    13914.8647 74.6249 54986.4454 88888.00
2020-10-04 17:10:29.000 278    13914.7347 74.4434 54986.6196 88888.00
2020-10-04 17:10:30.000 278    13916.6457 76.4255 54984.5070 88888.00
2020-10-04 17:10:31.000 278    13915.1517 74.9316 54986.3154 88888.00
2020-10-04 17:10:32.000 278    13914.9776 74.5317 54986.5926 88888.00
2020-10-04 17:10:33.000 278    13914.8672 74.5219 54986.7546 88888.00
2020-10-04 17:10:34.000 278    13914.8574 74.7157 54986.4896 88888.00
2020-10-04 17:10:35.000 278    13915.7380 75.4860 54985.5105 88888.00
2020-10-04 17:10:36.000 278    13916.1575 75.7631 54985.1842 88888.00
2020-10-04 17:10:37.000 278    13914.8991 74.4974 54986.5705 88888.00
2020-10-04 17:10:38.000 278    13914.7764 74.5415 54986.5239 88888.00
2020-10-04 17:10:39.000 278    13914.8500 74.7108 54986.3522 88888.00
2020-10-04 17:10:40.000 278    13914.7298 74.4409 54986.5632 88888.00
2020-10-04 17:10:41.000 278    13914.9089 74.6593 54986.5607 88888.00
2020-10-04 17:10:42.000 278    13914.9653 74.6813 54986.4307 88888.00
2020-10-04 17:10:43.000 278    13914.8377 74.5734 54986.5313 88888.00
2020-10-04 17:10:44.000 278    13915.0929 74.5145 54986.3890 88888.00
2020-10-04 17:10:45.000 278    13915.0585 74.5562 54986.5215 88888.00
2020-10-04 17:10:46.000 278    13914.8279 74.5587 54986.4871 88888.00
2020-10-04 17:10:47.000 278    13916.6359 76.2906 54984.7401 88888.00
2020-10-04 17:10:48.000 278    13916.0422 75.6699 54985.3780 88888.00
2020-10-04 17:10:49.000 278    13914.9653 74.5489 54986.4282 88888.00
2020-10-04 17:10:50.000 278    13914.9162 74.3256 54986.4331 88888.00
2020-10-04 17:10:51.000 278    13914.8525 74.3968 54986.5951 88888.00
2020-10-04 17:10:52.000 278    13915.3480 74.8751 54985.9105 88888.00
2020-10-04 17:10:53.000 278    13916.3292 75.7288 54985.0591 88888.00
2020-10-04 17:10:54.000 278    13914.7028 74.1858 54986.7374 88888.00
2020-10-04 17:10:55.000 278    13914.6170 74.2251 54986.9214 88888.00
2020-10-04 17:10:56.000 278    13914.8034 74.2717 54986.6810 88888.00
2020-10-04 17:10:57.000 278    13914.7004 74.1466 54986.6785 88888.00
2020-10-04 17:10:58.000 278    13914.6808 74.1073 54986.9091 88888.00
2020-10-04 17:10:59.000 278    13914.6685 74.2717 54986.7644 88888.00
2020-10-04 17:11:00.000 278    13914.5336 73.8767 54986.9239 88888.00
2020-10-04 17:11:01.000 278    13914.8132 74.0607 54986.8846 88888.00
2020-10-04 17:11:02.000 278    13914.5287 74.1711 54987.0515 88888.00
2020-10-04 17:11:03.000 278    13914.2098 73.9920 54987.1815 88888.00
2020-10-04 17:11:04.000 278    13915.2867 74.8064 54986.2663 88888.00
2020-10-04 17:11:05.000 278    13915.6276 75.1376 54985.9424 88888.00
2020-10-04 17:11:06.000 278    13914.5409 74.1392 54987.3484 88888.00
2020-10-04 17:11:07.000 278    13914.4747 74.0779 54987.1079 88888.00
2020-10-04 17:11:08.000 278    13914.2809 73.7982 54987.2036 88888.00
2020-10-04 17:11:09.000 278    13914.2637 73.8080 54987.3557 88888.00
2020-10-04 17:11:10.000 278    13914.1926 73.9209 54987.3729 88888.00
2020-10-04 17:11:11.000 278    13914.2784 73.9405 54987.2968 88888.00
2020-10-04 17:11:12.000 278    13914.4649 73.9160 54987.2625 88888.00
2020-10-04 17:11:13.000 278    13914.3030 73.9650 54987.4269 88888.00
2020-10-04 17:11:14.000 278    13914.2367 73.9037 54987.4146 88888.00
2020-10-04 17:11:15.000 278    13914.3275 73.7737 54987.4465 88888.00
2020-10-04 17:11:16.000 278    13914.3888 74.0632 54987.3508 88888.00
2020-10-04 17:11:17.000 278    13914.1950 73.8816 54987.4907 88888.00
2020-10-04 17:11:18.000 278    13914.5189 73.8571 54987.2944 88888.00
2020-10-04 17:11:19.000 278    13916.0348 75.8441 54985.5645 88888.00
2020-10-04 17:11:20.000 278    13914.6170 74.2717 54987.1889 88888.00
2020-10-04 17:11:21.000 278    13914.3300 73.9724 54987.3557 88888.00
2020-10-04 17:11:22.000 278    13914.3128 73.8105 54987.5986 88888.00
2020-10-04 17:11:23.000 278    13914.3447 73.8890 54987.5103 88888.00
2020-10-04 17:11:24.000 278    13914.7789 74.3502 54986.8478 88888.00
2020-10-04 17:11:25.000 278    13916.0741 75.4909 54985.5842 88888.00
2020-10-04 17:11:26.000 278    13914.3275 73.8915 54987.4710 88888.00
2020-10-04 17:11:27.000 278    13914.4649 74.1662 54987.3508 88888.00
2020-10-04 17:11:28.000 278    13914.3079 73.9969 54987.3336 88888.00
2020-10-04 17:11:29.000 278    13914.4453 74.1220 54987.3042 88888.00
2020-10-04 17:11:30.000 278    13914.5090 74.0607 54987.2257 88888.00
2020-10-04 17:11:31.000 278    13914.3668 73.9135 54987.3361 88888.00
2020-10-04 17:11:32.000 278    13914.4821 74.2275 54987.2379 88888.00
2020-10-04 17:11:33.000 278    13914.3324 73.9454 54987.3238 88888.00
2020-10-04 17:11:34.000 278    13914.5826 74.0509 54987.0932 88888.00
2020-10-04 17:11:35.000 278    13916.2752 75.8932 54985.3020 88888.00
2020-10-04 17:11:36.000 278    13914.8647 74.5243 54986.8110 88888.00
2020-10-04 17:11:37.000 278    13914.5360 74.1073 54987.1472 88888.00
2020-10-04 17:11:38.000 278    13914.4600 74.0018 54987.3950 88888.00
2020-10-04 17:11:39.000 278    13914.3937 73.9871 54987.2870 88888.00
2020-10-04 17:11:40.000 278    13914.5924 74.0852 54987.1128 88888.00
2020-10-04 17:11:41.000 278    13916.4421 76.0968 54985.1965 88888.00
2020-10-04 17:11:42.000 278    13914.4404 74.1441 54987.2257 88888.00
2020-10-04 17:11:43.000 278    13914.5115 74.2349 54987.2036 88888.00
2020-10-04 17:11:44.000 278    13914.2269 74.0386 54987.3410 88888.00
2020-10-04 17:11:45.000 278    13914.3496 74.1073 54987.3214 88888.00
2020-10-04 17:11:46.000 278    13914.1681 74.0583 54987.5913 88888.00
2020-10-04 17:11:47.000 278    13914.0969 73.8841 54987.4416 88888.00
2020-10-04 17:11:48.000 278    13914.3079 73.7933 54987.2895 88888.00
2020-10-04 17:11:49.000 278    13913.9890 73.8964 54987.6207 88888.00
2020-10-04 17:11:50.000 278    13914.0675 73.9258 54987.4637 88888.00
2020-10-04 17:11:51.000 278    13914.1901 73.8080 54987.3753 88888.00
2020-10-04 17:11:52.000 278    13913.9399 73.6731 54987.8514 88888.00
2020-10-04 17:11:53.000 278    13913.9743 73.6952 54987.6821 88888.00
2020-10-04 17:11:54.000 278    13913.9620 73.6903 54987.7508 88888.00
2020-10-04 17:11:55.000 278    13913.8222 73.3469 54987.9176 88888.00
2020-10-04 17:11:56.000 278    13914.0111 73.4499 54987.7262 88888.00
2020-10-04 17:11:57.000 278    13913.7805 73.4303 54988.0550 88888.00
2020-10-04 17:11:58.000 278    13913.7412 73.4646 54987.9323 88888.00
2020-10-04 17:11:59.000 278    13914.0454 73.4793 54987.8317 88888.00
2020-10-04 17:12:00.000 278    13913.8173 73.3076 54988.0575 88888.00
2020-10-04 17:12:01.000 278    13913.8614 73.3297 54988.0207 88888.00
2020-10-04 17:12:02.000 278    13913.6112 73.2463 54988.1703 88888.00
2020-10-04 17:12:03.000 278    13913.7167 73.3542 54988.0697 88888.00
2020-10-04 17:12:04.000 278    13915.1321 74.5489 54986.4896 88888.00
2020-10-04 17:12:05.000 278    13914.3913 73.8301 54987.5888 88888.00
2020-10-04 17:12:06.000 278    13913.6407 73.1948 54988.1826 88888.00
2020-10-04 17:12:07.000 278    13913.5989 73.0672 54988.1556 88888.00
2020-10-04 17:12:08.000 278    13913.6382 73.0967 54988.0746 88888.00
2020-10-04 17:12:09.000 278    13914.7053 74.3772 54987.0907 88888.00
2020-10-04 17:12:10.000 278    13914.4526 74.0141 54987.4342 88888.00
2020-10-04 17:12:11.000 278    13913.6235 73.0108 54988.1802 88888.00
2020-10-04 17:12:12.000 278    13913.5155 73.1212 54988.2292 88888.00
2020-10-04 17:12:13.000 278    13913.4812 73.1236 54988.3814 88888.00
2020-10-04 17:12:14.000 278    13913.4248 72.9029 54988.4329 88888.00
2020-10-04 17:12:15.000 278    13913.4223 72.8170 54988.4010 88888.00
2020-10-04 17:12:16.000 278    13913.5548 72.9446 54988.2808 88888.00
2020-10-04 17:12:17.000 278    13913.2261 72.7753 54988.4599 88888.00
2020-10-04 17:12:18.000 278    13913.2506 72.8440 54988.6464 88888.00
2020-10-04 17:12:19.000 278    13913.1132 72.7655 54988.4844 88888.00
2020-10-04 17:12:20.000 278    13913.1304 72.7262 54988.6095 88888.00
2020-10-04 17:12:21.000 278    13913.0225 72.7140 54988.7371 88888.00
2020-10-04 17:12:22.000 278    13912.9194 72.5177 54988.7322 88888.00
2020-10-04 17:12:23.000 278    13912.8115 72.3239 54988.8991 88888.00
2020-10-04 17:12:24.000 278    13912.8827 72.5104 54988.7936 88888.00
2020-10-04 17:12:25.000 278    13912.7674 72.3117 54988.9212 88888.00
2020-10-04 17:12:26.000 278    13912.8777 72.2921 54988.7592 88888.00
2020-10-04 17:12:27.000 278    13915.2033 74.7476 54986.4601 88888.00
2020-10-04 17:12:28.000 278    13913.4420 72.9372 54988.2955 88888.00
2020-10-04 17:12:29.000 278    13912.5417 72.0762 54989.2352 88888.00
2020-10-04 17:12:30.000 278    13912.6079 72.1252 54989.1420 88888.00
2020-10-04 17:12:31.000 278    13912.4337 72.0418 54989.2941 88888.00
2020-10-04 17:12:32.000 278    13912.4460 72.0099 54989.3604 88888.00
2020-10-04 17:12:33.000 278    13914.2171 73.8056 54987.3974 88888.00
2020-10-04 17:12:34.000 278    13912.6619 72.0811 54989.0659 88888.00
2020-10-04 17:12:35.000 278    13912.3822 71.7990 54989.4045 88888.00
2020-10-04 17:12:36.000 278    13912.2252 71.6592 54989.6475 88888.00
2020-10-04 17:12:37.000 278    13912.3062 71.7131 54989.5199 88888.00
2020-10-04 17:12:38.000 278    13912.3307 71.4948 54989.4978 88888.00
2020-10-04 17:12:39.000 278    13912.1516 71.5561 54989.7530 88888.00
2020-10-04 17:12:40.000 278    13912.3062 71.6224 54989.4463 88888.00
2020-10-04 17:12:41.000 278    13912.3209 71.6150 54989.4683 88888.00
2020-10-04 17:12:42.000 278    13912.1247 71.5242 54989.7260 88888.00
2020-10-04 17:12:43.000 278    13912.2154 71.5659 54989.5076 88888.00
2020-10-04 17:12:44.000 278    13912.0633 71.4580 54989.7382 88888.00
2020-10-04 17:12:45.000 278    13912.2498 71.5733 54989.6646 88888.00
2020-10-04 17:12:46.000 278    13912.2915 71.6199 54989.5248 88888.00
2020-10-04 17:12:47.000 278    13912.1320 71.3550 54989.6401 88888.00
2020-10-04 17:12:48.000 278    13912.2252 71.3967 54989.5935 88888.00
2020-10-04 17:12:49.000 278    13912.1614 71.5463 54989.7162 88888.00
2020-10-04 17:12:50.000 278    13912.2915 71.5463 54989.5812 88888.00
2020-10-04 17:12:51.000 278    13912.2522 71.4482 54989.7726 88888.00
2020-10-04 17:12:52.000 278    13912.3332 71.4114 54989.6327 88888.00
2020-10-04 17:12:53.000 278    13912.1541 71.4286 54989.8413 88888.00
2020-10-04 17:12:54.000 278    13912.2498 71.4874 54989.6695 88888.00
2020-10-04 17:12:55.000 278    13912.5171 71.6641 54989.2769 88888.00
2020-10-04 17:12:56.000 278    13913.9105 73.0868 54988.1188 88888.00
2020-10-04 17:12:57.000 278    13912.6790 71.9928 54989.2892 88888.00
2020-10-04 17:12:58.000 278    13912.3479 71.5169 54989.6254 88888.00
2020-10-04 17:12:59.000 278    13912.4068 71.6346 54989.5346 88888.00
2020-10-04 17:13:00.000 278    13912.3822 71.6788 54989.6327 88888.00
2020-10-04 17:13:01.000 278    13913.2555 72.4908 54988.6954 88888.00
2020-10-04 17:13:02.000 278    13913.6701 72.9814 54988.0992 88888.00
2020-10-04 17:13:03.000 278    13912.5490 71.6493 54989.4708 88888.00
2020-10-04 17:13:04.000 278    13912.5638 71.6444 54989.5959 88888.00
2020-10-04 17:13:05.000 278    13912.4534 71.6567 54989.6205 88888.00
2020-10-04 17:13:06.000 278    13912.4019 71.4727 54989.5788 88888.00
2020-10-04 17:13:07.000 278    13912.4583 71.4997 54989.7530 88888.00
2020-10-04 17:13:08.000 278    13912.5073 71.7720 54989.5812 88888.00
2020-10-04 17:13:09.000 278    13912.4460 71.6248 54989.5444 88888.00
2020-10-04 17:13:10.000 278    13912.4754 71.5414 54989.7431 88888.00
2020-10-04 17:13:11.000 278    13912.6447 71.6518 54989.6524 88888.00
2020-10-04 17:13:12.000 278    13912.4779 71.4556 54989.8119 88888.00
2020-10-04 17:13:13.000 278    13912.6251 71.6493 54989.6941 88888.00
2020-10-04 17:13:14.000 278    13912.6398 71.6248 54989.5714 88888.00
2020-10-04 17:13:15.000 278    13912.4239 71.4384 54989.8438 88888.00
2020-10-04 17:13:16.000 278    13912.4485 71.5684 54989.7554 88888.00
2020-10-04 17:13:17.000 278    13912.4558 71.4359 54989.8364 88888.00
2020-10-04 17:13:18.000 278    13912.5441 71.6739 54989.7971 88888.00
2020-10-04 17:13:19.000 278    13912.4558 71.4605 54989.7726 88888.00
2020-10-04 17:13:20.000 278    13912.5834 71.5610 54989.7063 88888.00
2020-10-04 17:13:21.000 278    13912.5196 71.4752 54989.7873 88888.00
2020-10-04 17:13:22.000 278    13912.5122 71.4212 54989.7456 88888.00
2020-10-04 17:13:23.000 278    13915.0095 73.8228 54987.3115 88888.00
2020-10-04 17:13:24.000 278    13913.2261 72.3068 54988.9899 88888.00
2020-10-04 17:13:25.000 278    13912.6521 71.6665 54989.7726 88888.00
2020-10-04 17:13:26.000 278    13912.5809 71.6273 54989.7677 88888.00
2020-10-04 17:13:27.000 278    13912.6349 71.5708 54989.6131 88888.00
2020-10-04 17:13:28.000 278    13912.6962 71.4801 54989.6720 88888.00
2020-10-04 17:13:29.000 278    13914.4477 73.4867 54987.7753 88888.00
2020-10-04 17:13:30.000 278    13913.3855 72.4564 54988.9114 88888.00
2020-10-04 17:13:31.000 278    13914.0160 72.8832 54988.2808 88888.00
2020-10-04 17:13:32.000 278    13912.6987 71.7131 54989.7701 88888.00
2020-10-04 17:13:33.000 278    13912.3969 71.5856 54989.9100 88888.00
2020-10-04 17:13:34.000 278    13912.4583 71.4727 54989.7898 88888.00
2020-10-04 17:13:35.000 278    13912.5760 71.6346 54989.7260 88888.00
2020-10-04 17:13:36.000 278    13912.4951 71.6297 54989.8879 88888.00
2020-10-04 17:13:37.000 278    13912.5171 71.6910 54989.7407 88888.00
2020-10-04 17:13:38.000 278    13912.8140 71.8603 54989.4487 88888.00
2020-10-04 17:13:39.000 278    13912.6079 71.5390 54989.7358 88888.00
2020-10-04 17:13:40.000 278    13912.6373 71.8750 54989.6573 88888.00
2020-10-04 17:13:41.000 278    13912.5319 71.6641 54989.6352 88888.00
2020-10-04 17:13:42.000 278    13912.8164 71.8726 54989.3088 88888.00
2020-10-04 17:13:43.000 278    13912.7968 71.7156 54989.4413 88888.00
2020-10-04 17:13:44.000 278    13912.6153 71.7033 54989.7800 88888.00
2020-10-04 17:13:45.000 278    13912.7796 71.9290 54989.4487 88888.00
2020-10-04 17:13:46.000 278    13912.8385 71.8260 54989.2892 88888.00
2020-10-04 17:13:47.000 278    13912.5907 71.8431 54989.4855 88888.00
2020-10-04 17:13:48.000 278    13912.7625 71.9216 54989.4487 88888.00
2020-10-04 17:13:49.000 278    13912.7649 71.7695 54989.2622 88888.00
2020-10-04 17:13:50.000 278    13912.6766 71.7622 54989.4193 88888.00
2020-10-04 17:13:51.000 278    13912.9268 71.9192 54989.1592 88888.00
2020-10-04 17:13:52.000 278    13912.7943 71.7426 54989.4021 88888.00
2020-10-04 17:13:53.000 278    13912.8508 72.0369 54989.3972 88888.00
2020-10-04 17:13:54.000 278    13912.9342 72.0664 54989.1297 88888.00
2020-10-04 17:13:55.000 278    13914.9506 73.9381 54987.1005 88888.00
2020-10-04 17:13:56.000 278    13913.0519 71.9633 54989.1126 88888.00
2020-10-04 17:13:57.000 278    13912.9440 71.8358 54989.3604 88888.00
2020-10-04 17:13:58.000 278    13912.9391 71.8971 54989.2500 88888.00
2020-10-04 17:13:59.000 278    13913.0421 72.0615 54989.3187 88888.00
2020-10-04 17:14:00.000 278    13914.4134 73.5995 54987.6698 88888.00
2020-10-04 17:14:01.000 278    13913.4910 72.4883 54988.6145 88888.00
2020-10-04 17:14:02.000 278    13913.0225 72.0835 54989.1395 88888.00
2020-10-04 17:14:03.000 278    13913.0200 72.1326 54989.2819 88888.00
2020-10-04 17:14:04.000 278    13912.8802 72.0296 54989.1518 88888.00
2020-10-04 17:14:05.000 278    13913.1132 72.0713 54989.1543 88888.00
2020-10-04 17:14:06.000 278    13912.9366 71.9462 54989.2377 88888.00
2020-10-04 17:14:07.000 278    13913.0789 72.2724 54989.1297 88888.00
2020-10-04 17:14:08.000 278    13913.0912 72.1032 54988.9776 88888.00
2020-10-04 17:14:09.000 278    13912.9710 71.9903 54989.2082 88888.00
2020-10-04 17:14:10.000 278    13913.2383 72.1939 54988.8647 88888.00
2020-10-04 17:14:11.000 278    13913.2212 72.1203 54988.8696 88888.00
2020-10-04 17:14:12.000 278    13913.0814 72.0590 54989.1763 88888.00
2020-10-04 17:14:13.000 278    13913.1648 72.3019 54989.0120 88888.00
2020-10-04 17:14:14.000 278    13913.0372 72.0443 54988.9874 88888.00
2020-10-04 17:14:15.000 278    13913.2212 72.3092 54988.9432 88888.00
2020-10-04 17:14:16.000 278    13913.1108 72.3460 54988.9727 88888.00
2020-10-04 17:14:17.000 278    13914.5385 73.5676 54987.6845 88888.00
2020-10-04 17:14:18.000 278    13914.9530 74.0632 54987.1791 88888.00
2020-10-04 17:14:19.000 278    13913.3953 72.4172 54988.7789 88888.00
2020-10-04 17:14:20.000 278    13913.4297 72.5742 54988.7077 88888.00
2020-10-04 17:14:21.000 278    13913.2383 72.3951 54988.8893 88888.00
2020-10-04 17:14:22.000 278    13913.1574 72.3706 54988.9923 88888.00
2020-10-04 17:14:23.000 278    13915.3897 74.5145 54986.7914 88888.00
2020-10-04 17:14:24.000 278    13913.2261 72.4000 54988.9874 88888.00
2020-10-04 17:14:25.000 278    13913.3267 72.5275 54988.8525 88888.00
2020-10-04 17:14:26.000 278    13913.3708 72.4319 54988.7175 88888.00
2020-10-04 17:14:27.000 278    13913.2923 72.2626 54988.8206 88888.00
2020-10-04 17:14:28.000 278    13913.2285 72.5349 54988.8083 88888.00
2020-10-04 17:14:29.000 278    13913.1059 72.4098 54988.8844 88888.00
2020-10-04 17:14:30.000 278    13913.3070 72.5570 54988.6660 88888.00
2020-10-04 17:14:31.000 278    13913.4567 72.6208 54988.6046 88888.00
2020-10-04 17:14:32.000 278    13913.1868 72.5496 54988.7936 88888.00
2020-10-04 17:14:33.000 278    13913.3095 72.4809 54988.6292 88888.00
2020-10-04 17:14:34.000 278    13913.2236 72.4049 54988.7420 88888.00
2020-10-04 17:14:35.000 278    13913.2604 72.5717 54988.5875 88888.00
2020-10-04 17:14:36.000 278    13913.4346 72.6110 54988.3863 88888.00
2020-10-04 17:14:37.000 278    13913.4052 72.7998 54988.4721 88888.00
2020-10-04 17:14:38.000 278    13913.5131 72.8710 54988.4133 88888.00
2020-10-04 17:14:39.000 278    13913.5033 72.8244 54988.2096 88888.00
2020-10-04 17:14:40.000 278    13913.3880 72.7925 54988.4721 88888.00
2020-10-04 17:14:41.000 278    13913.3242 72.9299 54988.4255 88888.00
2020-10-04 17:14:42.000 278    13913.5303 73.1678 54988.1556 88888.00
2020-10-04 17:14:43.000 278    13913.4346 72.7778 54988.2464 88888.00
2020-10-04 17:14:44.000 278    13913.5793 73.0427 54988.1777 88888.00
2020-10-04 17:14:45.000 278    13913.4174 72.8195 54988.2096 88888.00
2020-10-04 17:14:46.000 278    13914.3815 73.9847 54987.3115 88888.00
2020-10-04 17:14:47.000 278    13914.6734 74.2619 54987.1840 88888.00
2020-10-04 17:14:48.000 278    13913.5106 72.8685 54988.1654 88888.00
2020-10-04 17:14:49.000 278    13913.5671 72.9814 54988.1802 88888.00
2020-10-04 17:14:50.000 278    13913.6824 73.1408 54988.1433 88888.00
2020-10-04 17:14:51.000 278    13913.5499 73.1457 54988.1483 88888.00
2020-10-04 17:14:52.000 278    13914.6366 74.2153 54986.9509 88888.00
2020-10-04 17:14:53.000 278    13914.3741 73.8424 54987.3263 88888.00
2020-10-04 17:14:54.000 278    13913.7927 73.1850 54987.7802 88888.00
2020-10-04 17:14:55.000 278    13913.4444 73.0795 54988.1654 88888.00
2020-10-04 17:14:56.000 278    13913.6137 73.2120 54988.0452 88888.00
2020-10-04 17:14:57.000 278    13913.6603 73.0157 54987.9740 88888.00
2020-10-04 17:14:58.000 278    13913.9546 73.2070 54987.6821 88888.00
2020-10-04 17:14:59.000 278    13913.7167 73.2905 54988.1213 88888.00
2020-10-04 17:15:00.000 278    13913.6603 73.1187 54988.1139 88888.00
2020-10-04 17:15:01.000 278    13913.9228 73.1629 54987.9225 88888.00
2020-10-04 17:15:02.000 278    13913.6652 73.1874 54988.1851 88888.00
2020-10-04 17:15:03.000 278    13913.7780 73.3395 54987.8955 88888.00
2020-10-04 17:15:04.000 278    13913.9228 73.2806 54987.8023 88888.00
2020-10-04 17:15:05.000 278    13913.9792 73.1506 54987.8857 88888.00
2020-10-04 17:15:06.000 278    13914.0650 73.2954 54987.8489 88888.00
2020-10-04 17:15:07.000 278    13914.0871 73.3469 54987.6845 88888.00
2020-10-04 17:15:08.000 278    13914.0871 73.3763 54987.8170 88888.00
2020-10-04 17:15:09.000 278    13914.0111 73.3003 54987.7949 88888.00
2020-10-04 17:15:10.000 278    13914.0111 73.1899 54987.7851 88888.00
2020-10-04 17:15:11.000 278    13914.2318 73.4401 54987.7728 88888.00
2020-10-04 17:15:12.000 278    13915.0364 74.4802 54986.7987 88888.00
2020-10-04 17:15:13.000 278    13916.0545 75.4148 54985.6553 88888.00
2020-10-04 17:15:14.000 278    13914.0577 73.4818 54987.7115 88888.00
2020-10-04 17:15:15.000 278    13914.0503 73.3518 54987.8170 88888.00
2020-10-04 17:15:16.000 278    13914.1926 73.5333 54987.7827 88888.00
2020-10-04 17:15:17.000 278    13914.1533 73.6216 54987.6305 88888.00
2020-10-04 17:15:18.000 278    13915.9196 75.3657 54985.7805 88888.00
2020-10-04 17:15:19.000 278    13914.1288 73.3199 54987.7385 88888.00
2020-10-04 17:15:20.000 278    13914.1141 73.3837 54987.8587 88888.00
2020-10-04 17:15:21.000 278    13915.1934 74.5636 54986.8036 88888.00
2020-10-04 17:15:22.000 278    13915.0144 74.4826 54986.8478 88888.00
2020-10-04 17:15:23.000 278    13914.1730 73.4254 54987.7041 88888.00
2020-10-04 17:15:24.000 278    13914.0233 73.4303 54988.0329 88888.00
2020-10-04 17:15:25.000 278    13913.9399 73.4082 54987.9127 88888.00
2020-10-04 17:15:26.000 278    13914.3054 73.5603 54987.7213 88888.00
2020-10-04 17:15:27.000 278    13913.9228 73.2659 54988.0378 88888.00
2020-10-04 17:15:28.000 278    13914.0233 73.3861 54987.9790 88888.00
2020-10-04 17:15:29.000 278    13913.9301 73.1801 54988.0992 88888.00
2020-10-04 17:15:30.000 278    13913.9669 73.2561 54988.2219 88888.00
2020-10-04 17:15:31.000 278    13913.9669 73.1653 54988.0894 88888.00
2020-10-04 17:15:32.000 278    13914.0552 73.1727 54988.0182 88888.00
2020-10-04 17:15:33.000 278    13913.9178 73.2193 54988.2366 88888.00
2020-10-04 17:15:34.000 278    13913.8786 73.2635 54988.2709 88888.00
2020-10-04 17:15:35.000 278    13913.9645 73.1359 54988.1483 88888.00
2020-10-04 17:15:36.000 278    13914.0037 73.1457 54988.2758 88888.00
2020-10-04 17:15:37.000 278    13913.9865 73.3003 54988.4010 88888.00
2020-10-04 17:15:38.000 278    13913.9326 73.1653 54988.3887 88888.00
2020-10-04 17:15:39.000 278    13914.0798 73.1236 54988.2022 88888.00
2020-10-04 17:15:40.000 278    13913.9228 73.0574 54988.5408 88888.00
2020-10-04 17:15:41.000 278    13913.8884 73.1433 54988.4648 88888.00
2020-10-04 17:15:42.000 278    13913.9546 72.9397 54988.3077 88888.00
2020-10-04 17:15:43.000 278    13913.8369 72.7851 54988.4574 88888.00
2020-10-04 17:15:44.000 278    13914.0111 73.0648 54988.4869 88888.00
2020-10-04 17:15:45.000 278    13914.2245 73.1065 54988.2415 88888.00
2020-10-04 17:15:46.000 278    13915.7797 74.7255 54986.6515 88888.00
2020-10-04 17:15:47.000 278    13913.9350 72.7630 54988.3814 88888.00
2020-10-04 17:15:48.000 278    13914.0503 72.6772 54988.4795 88888.00
2020-10-04 17:15:49.000 278    13914.0037 72.7091 54988.4353 88888.00
2020-10-04 17:15:50.000 278    13913.8712 72.6428 54988.6783 88888.00
2020-10-04 17:15:51.000 278    13915.7920 74.7059 54986.6540 88888.00
2020-10-04 17:15:52.000 278    13914.0062 72.6551 54988.6071 88888.00
2020-10-04 17:15:53.000 278    13913.8320 72.4564 54988.6660 88888.00
2020-10-04 17:15:54.000 278    13913.8369 72.6576 54988.7494 88888.00
2020-10-04 17:15:55.000 278    13914.0871 72.4809 54988.7322 88888.00
2020-10-04 17:15:56.000 278    13913.8271 72.3190 54988.9212 88888.00
2020-10-04 17:15:57.000 278    13913.8418 72.3362 54988.7470 88888.00
2020-10-04 17:15:58.000 278    13913.8811 72.1939 54988.7838 88888.00
2020-10-04 17:15:59.000 278    13913.8982 72.2405 54988.7470 88888.00
2020-10-04 17:16:00.000 278    13913.8688 72.1866 54988.9114 88888.00
2020-10-04 17:16:01.000 278    13913.7952 72.3485 54988.8844 88888.00
2020-10-04 17:16:02.000 278    13913.7756 72.1228 54988.9359 88888.00
2020-10-04 17:16:03.000 278    13913.9620 72.2405 54988.9850 88888.00
2020-10-04 17:16:04.000 278    13915.7822 74.0656 54987.0196 88888.00
2020-10-04 17:16:05.000 278    13914.7936 73.3052 54987.9569 88888.00
2020-10-04 17:16:06.000 278    13913.8516 72.0124 54988.9997 88888.00
2020-10-04 17:16:07.000 278    13914.1484 72.1743 54988.9555 88888.00
2020-10-04 17:16:08.000 278    13913.9865 72.2773 54988.9064 88888.00
2020-10-04 17:16:09.000 278    13913.9031 72.1571 54989.0438 88888.00
2020-10-04 17:16:10.000 278    13916.0839 74.2570 54986.8282 88888.00
2020-10-04 17:16:11.000 278    13913.8614 72.0075 54989.0561 88888.00
2020-10-04 17:16:12.000 278    13914.0773 72.2037 54989.0561 88888.00
2020-10-04 17:16:13.000 278    13913.8614 71.8677 54989.2549 88888.00
2020-10-04 17:16:14.000 278    13913.9154 72.2062 54989.0807 88888.00
2020-10-04 17:16:15.000 278    13913.9497 72.0639 54989.1813 88888.00
2020-10-04 17:16:16.000 278    13914.7642 72.9887 54988.3642 88888.00
2020-10-04 17:16:17.000 278    13914.9972 73.2610 54988.1065 88888.00
2020-10-04 17:16:18.000 278    13913.8565 72.1571 54989.2647 88888.00
2020-10-04 17:16:19.000 278    13913.8001 71.9781 54989.2524 88888.00
2020-10-04 17:16:20.000 278    13915.6080 73.7320 54987.4809 88888.00
2020-10-04 17:16:21.000 278    13914.1607 72.1841 54989.1199 88888.00
2020-10-04 17:16:22.000 278    13913.7780 72.0983 54989.3015 88888.00
2020-10-04 17:16:23.000 278    13913.5769 71.7695 54989.3923 88888.00
2020-10-04 17:16:24.000 278    13913.8712 71.9633 54989.4463 88888.00
2020-10-04 17:16:25.000 278    13913.6873 71.9658 54989.4855 88888.00
2020-10-04 17:16:26.000 278    13913.6137 71.8260 54989.4585 88888.00
2020-10-04 17:16:27.000 278    13913.6137 71.6126 54989.5444 88888.00
2020-10-04 17:16:28.000 278    13913.6357 71.9216 54989.5542 88888.00
2020-10-04 17:16:29.000 278    13913.4714 71.8137 54989.5665 88888.00
2020-10-04 17:16:30.000 278    13913.5842 71.7426 54989.6131 88888.00
2020-10-04 17:16:31.000 278    13913.4444 71.7916 54989.5738 88888.00
2020-10-04 17:16:32.000 278    13913.4469 71.7009 54989.5444 88888.00
2020-10-04 17:16:33.000 278    13913.5499 71.6690 54989.6425 88888.00
2020-10-04 17:16:34.000 278    13913.9571 72.3656 54989.0120 88888.00
2020-10-04 17:16:35.000 278    13915.0438 73.5088 54987.9323 88888.00
2020-10-04 17:16:36.000 278    13913.5769 71.7990 54989.6622 88888.00
2020-10-04 17:16:37.000 278    13913.6456 72.0124 54989.6352 88888.00
2020-10-04 17:16:38.000 278    13913.4052 71.7646 54989.7211 88888.00
2020-10-04 17:16:39.000 278    13913.6308 71.8088 54989.5199 88888.00
2020-10-04 17:16:40.000 278    13914.9236 73.2929 54988.3102 88888.00
2020-10-04 17:16:41.000 278    13913.9963 72.3632 54989.2794 88888.00
2020-10-04 17:16:42.000 278    13913.4935 71.7720 54989.6597 88888.00
2020-10-04 17:16:43.000 278    13913.5254 71.6003 54989.8756 88888.00
2020-10-04 17:16:44.000 278    13913.5622 71.7278 54989.7113 88888.00
2020-10-04 17:16:45.000 278    13913.5940 71.9830 54989.7284 88888.00
2020-10-04 17:16:46.000 278    13913.5720 71.7941 54989.6769 88888.00
2020-10-04 17:16:47.000 278    13913.6259 71.6175 54989.6082 88888.00
2020-10-04 17:16:48.000 278    13913.5155 71.6052 54989.8707 88888.00
2020-10-04 17:16:49.000 278    13913.4812 71.6763 54989.8462 88888.00
2020-10-04 17:16:50.000 278    13913.6284 71.6690 54989.7579 88888.00
2020-10-04 17:16:51.000 278    13913.4420 71.5463 54990.0450 88888.00
2020-10-04 17:16:52.000 278    13913.5695 71.5635 54989.8977 88888.00
2020-10-04 17:16:53.000 278    13913.6407 71.5414 54989.7898 88888.00
2020-10-04 17:16:54.000 278    13916.0030 73.8915 54987.4440 88888.00
2020-10-04 17:16:55.000 278    13913.4812 71.4335 54990.2511 88888.00
2020-10-04 17:16:56.000 278    13913.4076 71.3746 54990.0548 88888.00
2020-10-04 17:16:57.000 278    13913.4812 71.1759 54990.0621 88888.00
2020-10-04 17:16:58.000 278    13913.5842 71.3795 54989.9566 88888.00
2020-10-04 17:16:59.000 278    13915.1395 72.8121 54988.4820 88888.00
2020-10-04 17:17:00.000 278    13913.8761 71.8039 54989.7849 88888.00
2020-10-04 17:17:01.000 278    13913.5278 71.3354 54990.0474 88888.00
2020-10-04 17:17:02.000 278    13913.5205 71.1710 54990.2314 88888.00
2020-10-04 17:17:03.000 278    13913.2874 71.1048 54990.4596 88888.00
2020-10-04 17:17:04.000 278    13913.3487 71.3084 54990.3492 88888.00
2020-10-04 17:17:05.000 278    13913.2506 71.0042 54990.4326 88888.00
2020-10-04 17:17:06.000 278    13913.4714 71.0950 54990.3394 88888.00
2020-10-04 17:17:07.000 278    13913.2776 71.0729 54990.4768 88888.00
2020-10-04 17:17:08.000 278    13913.1721 70.8423 54990.6240 88888.00
2020-10-04 17:17:09.000 278    13914.5483 72.1939 54989.3825 88888.00
2020-10-04 17:17:10.000 278    13914.1533 71.9216 54989.6327 88888.00
2020-10-04 17:17:11.000 278    13913.2089 70.8227 54990.5234 88888.00
2020-10-04 17:17:12.000 278    13913.1476 70.7589 54990.6265 88888.00
2020-10-04 17:17:13.000 278    13913.2678 71.0729 54990.5185 88888.00
2020-10-04 17:17:14.000 278    13912.9710 70.5798 54990.7688 88888.00
2020-10-04 17:17:15.000 278    13913.1402 70.8202 54990.6854 88888.00
2020-10-04 17:17:16.000 278    13912.9464 70.7981 54990.8890 88888.00
2020-10-04 17:17:17.000 278    13912.9906 70.7540 54990.8768 88888.00
2020-10-04 17:17:18.000 278    13913.0396 70.6092 54990.7173 88888.00
2020-10-04 17:17:19.000 278    13912.7257 70.4768 54990.8817 88888.00
2020-10-04 17:17:20.000 278    13912.9489 70.5872 54990.9258 88888.00
2020-10-04 17:17:21.000 278    13912.9023 70.5430 54991.0289 88888.00
2020-10-04 17:17:22.000 278    13912.8777 70.5013 54990.9086 88888.00
2020-10-04 17:17:23.000 278    13912.9121 70.4007 54991.0166 88888.00
2020-10-04 17:17:24.000 278    13914.7151 72.3387 54989.0684 88888.00
2020-10-04 17:17:25.000 278    13912.6790 70.3026 54991.2031 88888.00
2020-10-04 17:17:26.000 278    13912.7600 70.4670 54991.1221 88888.00
2020-10-04 17:17:27.000 278    13912.7036 70.2339 54991.0583 88888.00
2020-10-04 17:17:28.000 278    13912.7232 70.1554 54991.1491 88888.00
2020-10-04 17:17:29.000 278    13913.4272 71.0753 54990.3517 88888.00
2020-10-04 17:17:30.000 278    13913.6922 71.3452 54989.9223 88888.00
2020-10-04 17:17:31.000 278    13912.6962 70.1554 54991.1148 88888.00
2020-10-04 17:17:32.000 278    13912.4803 70.0205 54991.3847 88888.00
2020-10-04 17:17:33.000 278    13912.3135 69.9739 54991.5589 88888.00
2020-10-04 17:17:34.000 278    13912.3675 70.0598 54991.1663 88888.00
2020-10-04 17:17:35.000 278    13912.2277 69.9248 54991.5343 88888.00
2020-10-04 17:17:36.000 278    13912.4141 69.9052 54991.2644 88888.00
2020-10-04 17:17:37.000 278    13912.3332 69.8169 54991.3675 88888.00
2020-10-04 17:17:38.000 278    13912.2228 69.9297 54991.4902 88888.00
2020-10-04 17:17:39.000 278    13912.1786 69.9322 54991.4288 88888.00
2020-10-04 17:17:40.000 278    13912.1614 69.6967 54991.4804 88888.00
2020-10-04 17:17:41.000 278    13912.3454 69.9469 54991.4337 88888.00
2020-10-04 17:17:42.000 278    13912.2105 69.7065 54991.4681 88888.00
2020-10-04 17:17:43.000 278    13912.0265 69.7163 54991.6693 88888.00
2020-10-04 17:17:44.000 278    13912.0584 69.5839 54991.6300 88888.00
2020-10-04 17:17:45.000 278    13912.4068 69.9175 54991.2644 88888.00
2020-10-04 17:17:46.000 278    13914.5507 72.1375 54989.1592 88888.00
2020-10-04 17:17:47.000 278    13912.5392 70.0107 54991.2424 88888.00
2020-10-04 17:17:48.000 278    13912.0658 69.5790 54991.6178 88888.00
2020-10-04 17:17:49.000 278    13912.0731 69.6231 54991.6276 88888.00
2020-10-04 17:17:50.000 278    13911.9407 69.4244 54991.7086 88888.00
2020-10-04 17:17:51.000 278    13913.2948 70.8472 54990.3100 88888.00
2020-10-04 17:17:52.000 278    13912.7404 70.2879 54991.0485 88888.00
2020-10-04 17:17:53.000 278    13912.1197 69.6746 54991.5662 88888.00
2020-10-04 17:17:54.000 278    13911.8499 69.5740 54991.9539 88888.00
2020-10-04 17:17:55.000 278    13911.7322 69.4220 54991.8656 88888.00
2020-10-04 17:17:56.000 278    13911.8597 69.3484 54991.7699 88888.00
2020-10-04 17:17:57.000 278    13911.7199 69.2478 54992.0226 88888.00
2020-10-04 17:17:58.000 278    13911.6905 69.4440 54992.0079 88888.00
2020-10-04 17:17:59.000 278    13911.6340 69.2282 54992.0005 88888.00
2020-10-04 17:18:00.000 278    13911.6659 69.0736 54992.1478 88888.00
2020-10-04 17:18:01.000 278    13911.4721 69.0859 54992.1600 88888.00
2020-10-04 17:18:02.000 278    13911.3887 68.9730 54992.1355 88888.00
2020-10-04 17:18:03.000 278    13911.5899 69.1619 54992.0447 88888.00
2020-10-04 17:18:04.000 278    13911.4108 69.2134 54992.2312 88888.00
2020-10-04 17:18:05.000 278    13911.3470 69.1031 54992.0447 88888.00
2020-10-04 17:18:06.000 278    13911.1974 68.8749 54992.3072 88888.00
2020-10-04 17:18:07.000 278    13911.3593 68.8381 54992.2484 88888.00
2020-10-04 17:18:08.000 278    13911.0821 68.8798 54992.5502 88888.00
2020-10-04 17:18:09.000 278    13911.0895 68.8136 54992.3269 88888.00
2020-10-04 17:18:10.000 278    13911.2538 68.9363 54992.4226 88888.00
2020-10-04 17:18:11.000 278    13911.1238 68.7204 54992.6017 88888.00
2020-10-04 17:18:12.000 278    13911.1312 68.8970 54992.5502 88888.00
2020-10-04 17:18:13.000 278    13911.1925 68.9657 54992.5649 88888.00
2020-10-04 17:18:14.000 278    13911.0183 68.8406 54992.5109 88888.00
2020-10-04 17:18:15.000 278    13913.0593 70.7638 54990.4940 88888.00
2020-10-04 17:18:16.000 278    13910.9300 68.6787 54992.6998 88888.00
2020-10-04 17:18:17.000 278    13910.8196 68.6272 54992.8814 88888.00
2020-10-04 17:18:18.000 278    13910.9153 68.7277 54992.6238 88888.00
2020-10-04 17:18:19.000 278    13911.2661 68.9804 54992.3391 88888.00
2020-10-04 17:18:20.000 278    13912.5711 70.4228 54990.9136 88888.00
2020-10-04 17:18:21.000 278    13910.8859 68.8430 54992.7612 88888.00
2020-10-04 17:18:22.000 278    13910.7804 68.4898 54992.9673 88888.00
2020-10-04 17:18:23.000 278    13910.8981 68.6149 54992.9109 88888.00
2020-10-04 17:18:24.000 278    13910.7289 68.5855 54992.9845 88888.00
2020-10-04 17:18:25.000 278    13910.5449 68.2249 54993.1341 88888.00
2020-10-04 17:18:26.000 278    13910.8196 68.3549 54993.0654 88888.00
2020-10-04 17:18:27.000 278    13910.6430 68.3402 54993.1170 88888.00
2020-10-04 17:18:28.000 278    13910.5522 68.2715 54993.3133 88888.00
2020-10-04 17:18:29.000 278    13910.4566 68.1856 54993.0605 88888.00
2020-10-04 17:18:30.000 278    13910.6405 68.2592 54993.1759 88888.00
2020-10-04 17:18:31.000 278    13911.8475 69.4686 54991.8656 88888.00
2020-10-04 17:18:32.000 278    13911.8205 69.5888 54991.8680 88888.00
2020-10-04 17:18:33.000 278    13910.1818 67.8692 54993.4654 88888.00
2020-10-04 17:18:34.000 278    13910.5105 67.9796 54993.2323 88888.00
2020-10-04 17:18:35.000 278    13910.2186 67.8054 54993.5194 88888.00
2020-10-04 17:18:36.000 278    13910.5032 67.9231 54993.2495 88888.00
2020-10-04 17:18:37.000 278    13912.2596 69.9297 54991.5343 88888.00
2020-10-04 17:18:38.000 278    13910.1107 67.6975 54993.7157 88888.00
2020-10-04 17:18:39.000 278    13910.1328 67.8373 54993.6249 88888.00
2020-10-04 17:18:40.000 278    13910.1499 67.6410 54993.5856 88888.00
2020-10-04 17:18:41.000 278    13909.9782 67.4767 54993.7402 88888.00
2020-10-04 17:18:42.000 278    13910.1131 67.5257 54993.7721 88888.00
2020-10-04 17:18:43.000 278    13909.9684 67.5478 54993.8899 88888.00
2020-10-04 17:18:44.000 278    13910.0616 67.4620 54993.6494 88888.00
2020-10-04 17:18:45.000 278    13909.8384 67.2338 54993.9291 88888.00
2020-10-04 17:18:46.000 278    13909.8948 67.4988 54994.0690 88888.00
2020-10-04 17:18:47.000 278    13909.7869 67.2755 54994.0126 88888.00
2020-10-04 17:18:48.000 278    13910.1107 67.4988 54993.7721 88888.00
2020-10-04 17:18:49.000 278    13911.7223 69.1767 54992.1355 88888.00
2020-10-04 17:18:50.000 278    13909.5489 67.2240 54994.3242 88888.00
2020-10-04 17:18:51.000 278    13909.6912 67.1946 54994.0420 88888.00
2020-10-04 17:18:52.000 278    13909.5023 66.9345 54994.2825 88888.00
2020-10-04 17:18:53.000 278    13909.7280 67.1038 54994.4002 88888.00
2020-10-04 17:18:54.000 278    13909.4680 67.0523 54994.4223 88888.00
2020-10-04 17:18:55.000 278    13909.4042 67.0547 54994.5082 88888.00
2020-10-04 17:18:56.000 278    13909.4582 67.0253 54994.2457 88888.00
2020-10-04 17:18:57.000 278    13909.5489 67.0057 54994.3782 88888.00
2020-10-04 17:18:58.000 278    13909.3208 66.9125 54994.5426 88888.00
2020-10-04 17:18:59.000 278    13909.2595 66.7996 54994.5082 88888.00
2020-10-04 17:19:00.000 278    13909.2178 66.6991 54994.6677 88888.00
2020-10-04 17:19:01.000 278    13909.4361 66.7089 54994.3757 88888.00
2020-10-04 17:19:02.000 278    13909.1000 66.6255 54994.8345 88888.00
2020-10-04 17:19:03.000 278    13910.3143 67.8594 54993.5954 88888.00
2020-10-04 17:19:04.000 278    13909.9512 67.6435 54993.6690 88888.00
2020-10-04 17:19:05.000 278    13909.1662 66.6156 54994.6800 88888.00
2020-10-04 17:19:06.000 278    13909.2030 66.7653 54994.6603 88888.00
2020-10-04 17:19:07.000 278    13908.9651 66.4390 54994.8370 88888.00
2020-10-04 17:19:08.000 278    13908.9945 66.5347 54994.9376 88888.00
2020-10-04 17:19:09.000 278    13911.0895 68.6198 54992.5796 88888.00
2020-10-04 17:19:10.000 278    13909.0510 66.5200 54994.7757 88888.00
2020-10-04 17:19:11.000 278    13908.9479 66.5151 54994.9450 88888.00
2020-10-04 17:19:12.000 278    13908.8498 66.2967 54995.0088 88888.00
2020-10-04 17:19:13.000 278    13909.0485 66.4881 54994.6947 88888.00
2020-10-04 17:19:14.000 278    13909.1687 66.3532 54994.8296 88888.00
2020-10-04 17:19:15.000 278    13908.9062 66.3532 54995.0407 88888.00
2020-10-04 17:19:16.000 278    13911.2072 68.6247 54992.7636 88888.00
2020-10-04 17:19:17.000 278    13909.8065 67.1749 54994.1132 88888.00
2020-10-04 17:19:18.000 278    13908.8694 66.1005 54995.0578 88888.00
2020-10-04 17:19:19.000 278    13909.0583 66.3556 54994.8738 88888.00
2020-10-04 17:19:20.000 278    13908.6830 66.1864 54995.2001 88888.00
2020-10-04 17:19:21.000 278    13910.2799 67.6950 54993.6936 88888.00
2020-10-04 17:19:22.000 278    13909.4042 66.9223 54994.2874 88888.00
2020-10-04 17:19:23.000 278    13908.8375 66.1986 54995.0873 88888.00
2020-10-04 17:19:24.000 278    13908.7541 66.2747 54995.3155 88888.00
2020-10-04 17:19:25.000 278    13908.7517 66.1618 54995.1363 88888.00
2020-10-04 17:19:26.000 278    13908.6830 66.0122 54995.2860 88888.00
2020-10-04 17:19:27.000 278    13908.5947 66.1128 54995.4431 88888.00
2020-10-04 17:19:28.000 278    13908.5162 65.8993 54995.5044 88888.00
2020-10-04 17:19:29.000 278    13908.7541 65.9656 54995.1462 88888.00
2020-10-04 17:19:30.000 278    13908.6119 65.9411 54995.3498 88888.00
2020-10-04 17:19:31.000 278    13908.5677 65.8061 54995.5388 88888.00
2020-10-04 17:19:32.000 278    13908.6266 66.0735 54995.3253 88888.00
2020-10-04 17:19:33.000 278    13908.5235 65.8380 54995.3498 88888.00
2020-10-04 17:19:34.000 278    13908.6487 65.8748 54995.3523 88888.00
2020-10-04 17:19:35.000 278    13908.7517 65.8650 54995.2860 88888.00
2020-10-04 17:19:36.000 278    13908.3911 65.7742 54995.6394 88888.00
2020-10-04 17:19:37.000 278    13908.4745 65.8405 54995.4774 88888.00
2020-10-04 17:19:38.000 278    13910.3756 67.6533 54993.5709 88888.00
2020-10-04 17:19:39.000 278    13908.7173 66.1839 54995.3547 88888.00
2020-10-04 17:19:40.000 278    13908.4450 65.6859 54995.4136 88888.00
2020-10-04 17:19:41.000 278    13908.5309 65.6982 54995.4725 88888.00
2020-10-04 17:19:42.000 278    13908.4524 65.7791 54995.7694 88888.00
2020-10-04 17:19:43.000 278    13908.3445 65.7399 54995.7252 88888.00
2020-10-04 17:19:44.000 278    13908.6020 65.6025 54995.4700 88888.00
2020-10-04 17:19:45.000 278    13908.5383 65.6540 54995.5363 88888.00
2020-10-04 17:19:46.000 278    13908.6020 65.7914 54995.5608 88888.00
2020-10-04 17:19:47.000 278    13908.7173 65.7791 54995.3694 88888.00
2020-10-04 17:19:48.000 278    13910.2064 67.4816 54993.8801 88888.00
2020-10-04 17:19:49.000 278    13908.5235 65.6222 54995.5265 88888.00
2020-10-04 17:19:50.000 278    13908.4843 65.4774 54995.6565 88888.00
2020-10-04 17:19:51.000 278    13908.5971 65.6516 54995.5584 88888.00
2020-10-04 17:19:52.000 278    13909.2006 66.3384 54995.0750 88888.00
2020-10-04 17:19:53.000 278    13909.9341 67.2755 54994.1426 88888.00
2020-10-04 17:19:54.000 278    13908.4598 65.6246 54995.4774 88888.00
2020-10-04 17:19:55.000 278    13908.6094 65.5927 54995.5780 88888.00
2020-10-04 17:19:56.000 278    13908.6094 65.6099 54995.5510 88888.00
2020-10-04 17:19:57.000 278    13908.3837 65.6295 54995.7031 88888.00
2020-10-04 17:19:58.000 278    13908.6413 65.6418 54995.5363 88888.00
2020-10-04 17:19:59.000 278    13908.5432 65.6565 54995.6541 88888.00
2020-10-04 17:20:00.000 278    13908.5824 65.9116 54995.4848 88888.00
2020-10-04 17:20:01.000 278    13908.5137 65.6320 54995.7522 88888.00
2020-10-04 17:20:02.000 278    13908.6217 65.6148 54995.5093 88888.00
2020-10-04 17:20:03.000 278    13908.5800 65.6540 54995.7130 88888.00
2020-10-04 17:20:04.000 278    13908.4132 65.4529 54995.7669 88888.00
2020-10-04 17:20:05.000 278    13908.4475 65.7497 54995.7792 88888.00
2020-10-04 17:20:06.000 278    13908.3126 65.6565 54995.7964 88888.00
2020-10-04 17:20:07.000 278    13908.2316 65.6074 54995.7988 88888.00
2020-10-04 17:20:08.000 278    13908.3911 65.6344 54995.6835 88888.00
2020-10-04 17:20:09.000 278    13908.4033 65.6884 54995.6958 88888.00
2020-10-04 17:20:10.000 278    13908.1875 65.5927 54995.9215 88888.00
2020-10-04 17:20:11.000 278    13908.2390 65.5976 54995.9583 88888.00
2020-10-04 17:20:12.000 278    13909.4410 66.7898 54994.6260 88888.00
2020-10-04 17:20:13.000 278    13909.7403 67.0081 54994.3315 88888.00
2020-10-04 17:20:14.000 278    13908.1482 65.4308 54995.8209 88888.00
2020-10-04 17:20:15.000 278    13908.0722 65.2665 54995.8651 88888.00
2020-10-04 17:20:16.000 278    13908.1826 65.4480 54995.7915 88888.00
2020-10-04 17:20:17.000 278    13908.0624 65.2051 54996.0172 88888.00
2020-10-04 17:20:18.000 278    13909.4091 66.7898 54994.6505 88888.00
2020-10-04 17:20:19.000 278    13908.7983 66.0956 54995.1781 88888.00
2020-10-04 17:20:20.000 278    13907.9667 65.0923 54996.2601 88888.00
2020-10-04 17:20:21.000 278    13908.3764 65.6589 54995.7792 88888.00
2020-10-04 17:20:22.000 278    13909.4753 66.9444 54994.4714 88888.00
2020-10-04 17:20:23.000 278    13907.9520 65.2419 54996.0638 88888.00
2020-10-04 17:20:24.000 278    13908.0943 65.1585 54995.8945 88888.00
2020-10-04 17:20:25.000 278    13908.0575 65.0089 54996.1743 88888.00
2020-10-04 17:20:26.000 278    13908.0207 65.0898 54996.2012 88888.00
2020-10-04 17:20:27.000 278    13907.8784 65.0702 54996.2871 88888.00
2020-10-04 17:20:28.000 278    13907.9299 65.0923 54996.0982 88888.00
2020-10-04 17:20:29.000 278    13907.7803 64.7857 54996.4172 88888.00
2020-10-04 17:20:30.000 278    13907.8465 64.9083 54996.2994 88888.00
2020-10-04 17:20:31.000 278    13907.8342 64.7489 54996.2773 88888.00
2020-10-04 17:20:32.000 278    13907.8293 64.8053 54996.4172 88888.00
2020-10-04 17:20:33.000 278    13907.8956 64.9059 54996.1816 88888.00
2020-10-04 17:20:34.000 278    13907.7361 64.5502 54996.3804 88888.00
2020-10-04 17:20:35.000 278    13907.7974 64.6973 54996.4761 88888.00
2020-10-04 17:20:36.000 278    13907.7606 64.6728 54996.4123 88888.00
2020-10-04 17:20:37.000 278    13907.8367 64.5992 54996.4932 88888.00
2020-10-04 17:20:38.000 278    13907.6429 64.5600 54996.5816 88888.00
2020-10-04 17:20:39.000 278    13907.8048 64.7023 54996.5472 88888.00
2020-10-04 17:20:40.000 278    13907.6135 64.4447 54996.5300 88888.00
2020-10-04 17:20:41.000 278    13909.2766 66.1790 54994.7658 88888.00
2020-10-04 17:20:42.000 278    13907.9692 64.5551 54996.2871 88888.00
2020-10-04 17:20:43.000 278    13907.6699 64.4717 54996.7067 88888.00
2020-10-04 17:20:44.000 278    13907.5227 64.3122 54996.5104 88888.00
2020-10-04 17:20:45.000 278    13907.4197 64.0841 54996.8245 88888.00
2020-10-04 17:20:46.000 278    13907.8490 64.5477 54996.3779 88888.00
2020-10-04 17:20:47.000 278    13909.0117 65.8895 54995.1462 88888.00
2020-10-04 17:20:48.000 278    13907.5104 64.3613 54996.7214 88888.00
2020-10-04 17:20:49.000 278    13907.3264 64.2803 54996.8662 88888.00
2020-10-04 17:20:50.000 278    13907.3117 63.9860 54996.8956 88888.00
2020-10-04 17:20:51.000 278    13907.4074 64.1577 54996.8392 88888.00
2020-10-04 17:20:52.000 278    13907.1744 63.9958 54997.0625 88888.00
2020-10-04 17:20:53.000 278    13907.2823 64.1454 54996.8858 88888.00
2020-10-04 17:20:54.000 278    13907.4319 64.1307 54996.9594 88888.00
2020-10-04 17:20:55.000 278    13907.1940 63.8903 54997.2244 88888.00
2020-10-04 17:20:56.000 278    13909.0338 65.6908 54995.3375 88888.00
2020-10-04 17:20:57.000 278    13908.2218 64.7906 54996.0565 88888.00
2020-10-04 17:20:58.000 278    13907.2897 63.9835 54997.1116 88888.00
2020-10-04 17:20:59.000 278    13907.0566 63.9173 54997.2392 88888.00
2020-10-04 17:21:00.000 278    13907.0934 63.8535 54997.0870 88888.00
2020-10-04 17:21:01.000 278    13907.4663 64.0595 54996.8024 88888.00
2020-10-04 17:21:02.000 278    13908.9970 65.4750 54995.2688 88888.00
2020-10-04 17:21:03.000 278    13907.3166 63.9222 54997.1974 88888.00
2020-10-04 17:21:04.000 278    13907.3166 63.9614 54997.1312 88888.00
2020-10-04 17:21:05.000 278    13907.2210 63.9026 54997.1189 88888.00
2020-10-04 17:21:06.000 278    13907.1817 63.6769 54997.1754 88888.00
2020-10-04 17:21:07.000 278    13907.1351 63.7235 54997.3201 88888.00
2020-10-04 17:21:08.000 278    13907.2283 63.9271 54997.2563 88888.00
2020-10-04 17:21:09.000 278    13906.9413 63.6842 54997.2735 88888.00
2020-10-04 17:21:10.000 278    13907.0983 63.7529 54997.1067 88888.00
2020-10-04 17:21:11.000 278    13907.1596 63.8314 54997.1705 88888.00
2020-10-04 17:21:12.000 278    13907.1376 63.9810 54997.1484 88888.00
2020-10-04 17:21:13.000 278    13907.2602 63.7995 54997.1091 88888.00
2020-10-04 17:21:14.000 278    13907.0296 63.5640 54997.4821 88888.00
2020-10-04 17:21:15.000 278    13907.0640 63.8093 54997.2956 88888.00
2020-10-04 17:21:16.000 278    13909.1196 65.7620 54995.2615 88888.00
2020-10-04 17:21:17.000 278    13906.9462 63.7308 54997.3962 88888.00
2020-10-04 17:21:18.000 278    13907.0836 63.5935 54997.3201 88888.00
2020-10-04 17:21:19.000 278    13907.0910 63.5395 54997.2686 88888.00
2020-10-04 17:21:20.000 278    13906.9070 63.6278 54997.4870 88888.00
2020-10-04 17:21:21.000 278    13906.9560 63.7603 54997.4232 88888.00
2020-10-04 17:21:22.000 278    13907.0321 63.5738 54997.4281 88888.00
2020-10-04 17:21:23.000 278    13906.8088 63.4953 54997.6097 88888.00
2020-10-04 17:21:24.000 278    13907.0517 63.6082 54997.2735 88888.00
2020-10-04 17:21:25.000 278    13907.5889 64.2926 54996.8220 88888.00
2020-10-04 17:21:26.000 278    13908.2979 65.0261 54996.0491 88888.00
2020-10-04 17:21:27.000 278    13906.8726 63.4929 54997.5630 88888.00
2020-10-04 17:21:28.000 278    13907.1940 63.6572 54997.2686 88888.00
2020-10-04 17:21:29.000 278    13907.2308 63.6425 54997.5655 88888.00
2020-10-04 17:21:30.000 278    13906.9904 63.5444 54997.6661 88888.00
2020-10-04 17:21:31.000 278    13909.0289 65.3253 54995.5657 88888.00
2020-10-04 17:21:32.000 278    13907.5963 64.0007 54997.1116 88888.00
2020-10-04 17:21:33.000 278    13907.1155 63.5591 54997.4919 88888.00
2020-10-04 17:21:34.000 278    13907.2651 63.7235 54997.2514 88888.00
2020-10-04 17:21:35.000 278    13907.1670 63.4733 54997.6587 88888.00
2020-10-04 17:21:36.000 278    13907.0959 63.5567 54997.6808 88888.00
2020-10-04 17:21:37.000 278    13907.2062 63.4929 54997.5189 88888.00
2020-10-04 17:21:38.000 278    13907.2185 63.3482 54997.5189 88888.00
2020-10-04 17:21:39.000 278    13907.2161 63.4487 54997.6857 88888.00
2020-10-04 17:21:40.000 278    13907.3829 63.6278 54997.4968 88888.00
2020-10-04 17:21:41.000 278    13907.9544 64.2582 54996.9275 88888.00
2020-10-04 17:21:42.000 278    13909.4067 65.7031 54995.2909 88888.00
2020-10-04 17:21:43.000 278    13907.2038 63.3825 54997.7422 88888.00
2020-10-04 17:21:44.000 278    13907.3387 63.5959 54997.6219 88888.00
2020-10-04 17:21:45.000 278    13907.4540 63.4463 54997.5385 88888.00
2020-10-04 17:21:46.000 278    13907.2970 63.3678 54997.7471 88888.00
2020-10-04 17:21:47.000 278    13908.6830 64.7121 54996.2184 88888.00
2020-10-04 17:21:48.000 278    13908.2586 64.2288 54996.7263 88888.00
2020-10-04 17:21:49.000 278    13907.4883 63.3482 54997.6293 88888.00
2020-10-04 17:21:50.000 278    13907.2847 63.2795 54997.8428 88888.00
2020-10-04 17:21:51.000 278    13907.6110 63.4831 54997.4207 88888.00
2020-10-04 17:21:52.000 278    13907.4197 63.1519 54997.8452 88888.00
2020-10-04 17:21:53.000 278    13907.3019 63.3850 54997.7471 88888.00
2020-10-04 17:21:54.000 278    13907.3093 63.1053 54997.7373 88888.00
2020-10-04 17:21:55.000 278    13907.2872 63.1396 54997.9483 88888.00
2020-10-04 17:21:56.000 278    13907.2381 63.2255 54997.7667 88888.00
2020-10-04 17:21:57.000 278    13907.4344 63.2574 54997.4723 88888.00
2020-10-04 17:21:58.000 278    13907.3951 63.2525 54997.6710 88888.00
2020-10-04 17:21:59.000 278    13907.2995 63.2770 54997.9409 88888.00
2020-10-04 17:22:00.000 278    13907.1891 63.1838 54997.8943 88888.00
2020-10-04 17:22:01.000 278    13907.1572 63.1028 54997.8550 88888.00
2020-10-04 17:22:02.000 278    13907.3878 63.2500 54997.8992 88888.00
2020-10-04 17:22:03.000 278    13907.1130 63.1028 54998.1985 88888.00
2020-10-04 17:22:04.000 278    13907.1106 63.1446 54997.9434 88888.00
2020-10-04 17:22:05.000 278    13907.2259 63.1863 54997.8722 88888.00
2020-10-04 17:22:06.000 278    13907.2381 63.2108 54998.0734 88888.00
2020-10-04 17:22:07.000 278    13907.1670 63.0244 54998.0317 88888.00
2020-10-04 17:22:08.000 278    13907.4834 63.1642 54997.9041 88888.00
2020-10-04 17:22:09.000 278    13907.4099 63.1691 54997.9262 88888.00
2020-10-04 17:22:10.000 278    13907.7018 63.6180 54997.5557 88888.00
2020-10-04 17:22:11.000 278    13908.9651 64.9059 54996.3215 88888.00
2020-10-04 17:22:12.000 278    13907.3093 63.0955 54997.9016 88888.00
2020-10-04 17:22:13.000 278    13907.2676 62.8747 54997.9973 88888.00
2020-10-04 17:22:14.000 278    13907.4516 62.9434 54997.9605 88888.00
2020-10-04 17:22:15.000 278    13907.6110 63.3261 54997.8379 88888.00
2020-10-04 17:22:16.000 278    13909.1564 64.7979 54996.2454 88888.00
2020-10-04 17:22:17.000 278    13907.4270 63.0317 54998.1544 88888.00
2020-10-04 17:22:18.000 278    13907.4810 63.1078 54998.0759 88888.00
2020-10-04 17:22:19.000 278    13907.2308 62.8085 54998.2648 88888.00
2020-10-04 17:22:20.000 278    13907.4000 62.9385 54998.1446 88888.00
2020-10-04 17:22:21.000 278    13907.4834 63.0440 54997.9605 88888.00
2020-10-04 17:22:22.000 278    13907.4319 62.8649 54998.0930 88888.00
2020-10-04 17:22:23.000 278    13907.4099 62.8453 54998.0930 88888.00
2020-10-04 17:22:24.000 278    13907.4834 62.9189 54998.0955 88888.00
2020-10-04 17:22:25.000 278    13907.3755 63.0415 54998.1421 88888.00
2020-10-04 17:22:26.000 278    13907.2038 62.7766 54998.2329 88888.00
2020-10-04 17:22:27.000 278    13907.1940 62.6049 54998.2206 88888.00
2020-10-04 17:22:28.000 278    13907.2749 62.6343 54998.3752 88888.00
2020-10-04 17:22:29.000 278    13907.4099 62.7104 54998.2427 88888.00
2020-10-04 17:22:30.000 278    13907.3485 62.7104 54998.1225 88888.00
2020-10-04 17:22:31.000 278    13907.3927 62.6637 54998.1814 88888.00
2020-10-04 17:22:32.000 278    13907.3019 62.7741 54998.3482 88888.00
2020-10-04 17:22:33.000 278    13908.4450 63.7210 54997.2244 88888.00
2020-10-04 17:22:34.000 278    13909.2668 64.6532 54996.3804 88888.00
2020-10-04 17:22:35.000 278    13907.6969 62.9679 54998.0292 88888.00
2020-10-04 17:22:36.000 278    13907.3657 62.5926 54998.2942 88888.00
2020-10-04 17:22:37.000 278    13907.4736 62.6687 54998.2182 88888.00
2020-10-04 17:22:38.000 278    13907.4197 62.8232 54998.1765 88888.00
2020-10-04 17:22:39.000 278    13908.3248 63.6523 54997.2171 88888.00
2020-10-04 17:22:40.000 278    13908.6241 63.9222 54996.9030 88888.00
2020-10-04 17:22:41.000 278    13907.5178 62.7300 54998.0930 88888.00
2020-10-04 17:22:42.000 278    13907.5104 62.6368 54998.3360 88888.00
2020-10-04 17:22:43.000 278    13907.5399 62.7128 54998.3409 88888.00
2020-10-04 17:22:44.000 278    13907.5080 62.7300 54997.9998 88888.00
2020-10-04 17:22:45.000 278    13909.4263 64.5036 54996.3558 88888.00
2020-10-04 17:22:46.000 278    13907.7852 62.6834 54998.1053 88888.00
2020-10-04 17:22:47.000 278    13907.5914 62.6956 54998.2084 88888.00
2020-10-04 17:22:48.000 278    13907.4785 62.6368 54998.3114 88888.00
2020-10-04 17:22:49.000 278    13907.5055 62.4062 54998.2697 88888.00
2020-10-04 17:22:50.000 278    13907.4957 62.5215 54998.3752 88888.00
2020-10-04 17:22:51.000 278    13907.2676 62.3915 54998.4611 88888.00
2020-10-04 17:22:52.000 278    13907.5301 62.6171 54998.2231 88888.00
2020-10-04 17:22:53.000 278    13907.8882 62.7496 54997.9360 88888.00
2020-10-04 17:22:54.000 278    13907.6895 62.6368 54998.1814 88888.00
2020-10-04 17:22:55.000 278    13907.6821 62.7987 54998.1397 88888.00
2020-10-04 17:22:56.000 278    13907.6159 62.7251 54998.0930 88888.00
2020-10-04 17:22:57.000 278    13907.7631 62.7055 54997.8992 88888.00
2020-10-04 17:22:58.000 278    13907.7827 62.6564 54998.1568 88888.00
2020-10-04 17:22:59.000 278    13907.4540 62.6466 54998.4415 88888.00
2020-10-04 17:23:00.000 278    13907.6625 62.5803 54998.1765 88888.00
2020-10-04 17:23:01.000 278    13907.5914 62.4381 54998.2010 88888.00
2020-10-04 17:23:02.000 278    13907.5767 62.6392 54998.2893 88888.00
2020-10-04 17:23:03.000 278    13907.5914 62.4356 54998.2403 88888.00
2020-10-04 17:23:04.000 278    13908.9528 63.8633 54996.6895 88888.00
2020-10-04 17:23:05.000 278    13908.1531 63.1347 54997.6440 88888.00
2020-10-04 17:23:06.000 278    13907.4172 62.4994 54998.4537 88888.00
2020-10-04 17:23:07.000 278    13907.6478 62.7005 54998.0317 88888.00
2020-10-04 17:23:08.000 278    13907.4687 62.2394 54998.3875 88888.00
2020-10-04 17:23:09.000 278    13907.6380 62.4013 54998.1347 88888.00
2020-10-04 17:23:10.000 278    13909.4901 64.3858 54996.4343 88888.00
2020-10-04 17:23:11.000 278    13907.3583 62.2124 54998.3973 88888.00
2020-10-04 17:23:12.000 278    13907.6355 62.3252 54998.2771 88888.00
2020-10-04 17:23:13.000 278    13907.4933 62.2222 54998.4734 88888.00
2020-10-04 17:23:14.000 278    13907.5006 62.2271 54998.4022 88888.00
2020-10-04 17:23:15.000 278    13907.3976 62.0897 54998.3335 88888.00
2020-10-04 17:23:16.000 278    13907.4933 62.0431 54998.3752 88888.00
2020-10-04 17:23:17.000 278    13907.4859 62.1658 54998.4267 88888.00
2020-10-04 17:23:18.000 278    13907.2725 62.0799 54998.6059 88888.00
2020-10-04 17:23:19.000 278    13907.1596 62.0848 54998.5715 88888.00
2020-10-04 17:23:20.000 278    13907.5055 62.1658 54998.3065 88888.00
2020-10-04 17:23:21.000 278    13907.3289 62.0260 54998.4685 88888.00
2020-10-04 17:23:22.000 278    13907.2774 62.1192 54998.6574 88888.00
2020-10-04 17:23:23.000 278    13907.3657 62.1977 54998.3237 88888.00
2020-10-04 17:23:24.000 278    13907.1695 61.8174 54998.5421 88888.00
2020-10-04 17:23:25.000 278    13907.2308 62.1609 54998.6059 88888.00
2020-10-04 17:23:26.000 278    13907.2357 61.9058 54998.5519 88888.00
2020-10-04 17:23:27.000 278    13907.2283 61.7757 54998.6255 88888.00
2020-10-04 17:23:28.000 278    13907.0860 61.6555 54998.6819 88888.00
2020-10-04 17:23:29.000 278    13907.1155 61.8812 54998.6181 88888.00
2020-10-04 17:23:30.000 278    13908.6143 63.5223 54996.9349 88888.00
2020-10-04 17:23:31.000 278    13908.2856 62.9655 54997.3299 88888.00
2020-10-04 17:23:32.000 278    13907.0664 61.7193 54998.6181 88888.00
2020-10-04 17:23:33.000 278    13907.0566 61.9303 54998.6770 88888.00
2020-10-04 17:23:34.000 278    13906.9462 61.6629 54998.8267 88888.00
2020-10-04 17:23:35.000 278    13907.0787 61.7806 54998.7114 88888.00
2020-10-04 17:23:36.000 278    13908.1531 63.1838 54997.3177 88888.00
2020-10-04 17:23:37.000 278    13907.5840 62.4307 54998.1372 88888.00
2020-10-04 17:23:38.000 278    13906.9021 61.6825 54998.7457 88888.00
2020-10-04 17:23:39.000 278    13907.0762 61.4740 54998.6157 88888.00
2020-10-04 17:23:40.000 278    13906.7794 61.4814 54998.8512 88888.00
2020-10-04 17:23:41.000 278    13906.9143 61.7071 54998.6181 88888.00
2020-10-04 17:23:42.000 278    13906.9708 61.5329 54998.6009 88888.00
2020-10-04 17:23:43.000 278    13906.8702 61.5476 54998.6868 88888.00
2020-10-04 17:23:44.000 278    13906.7696 61.5967 54998.9248 88888.00
2020-10-04 17:23:45.000 278    13906.6568 61.4078 54998.8439 88888.00
2020-10-04 17:23:46.000 278    13906.7304 61.3195 54998.7825 88888.00
2020-10-04 17:23:47.000 278    13906.7794 61.6433 54998.7065 88888.00
2020-10-04 17:23:48.000 278    13906.5464 61.5255 54998.7997 88888.00
2020-10-04 17:23:49.000 278    13906.7819 61.4519 54998.7531 88888.00
2020-10-04 17:23:50.000 278    13906.7745 61.6187 54998.7653 88888.00
2020-10-04 17:23:51.000 278    13906.5881 61.4421 54998.7653 88888.00
2020-10-04 17:23:52.000 278    13906.8113 61.5084 54998.5592 88888.00
2020-10-04 17:23:53.000 278    13906.7132 61.2851 54998.6819 88888.00
2020-10-04 17:23:54.000 278    13906.8972 61.5770 54998.5960 88888.00
2020-10-04 17:23:55.000 278    13906.7500 61.5255 54998.5617 88888.00
2020-10-04 17:23:56.000 278    13906.6028 61.2802 54998.7850 88888.00
2020-10-04 17:23:57.000 278    13906.9266 61.3317 54998.5764 88888.00
2020-10-04 17:23:58.000 278    13906.6420 61.1796 54998.9101 88888.00
2020-10-04 17:23:59.000 278    13907.9005 62.6122 54997.5949 88888.00
2020-10-04 17:24:00.000 278    13907.3829 61.9671 54998.1470 88888.00
2020-10-04 17:24:01.000 278    13906.6273 60.9883 54998.7310 88888.00
2020-10-04 17:24:02.000 278    13906.7009 61.1183 54998.9248 88888.00
2020-10-04 17:24:03.000 278    13906.6715 61.2680 54998.6917 88888.00
2020-10-04 17:24:04.000 278    13907.2406 61.6433 54998.3335 88888.00
2020-10-04 17:24:05.000 278    13908.2243 62.7251 54997.2931 88888.00
2020-10-04 17:24:06.000 278    13906.5537 61.0815 54998.8905 88888.00
2020-10-04 17:24:07.000 278    13906.6003 60.8828 54998.8561 88888.00
2020-10-04 17:24:08.000 278    13906.6469 61.0030 54998.9616 88888.00
2020-10-04 17:24:09.000 278    13906.5513 61.0496 54998.8709 88888.00
2020-10-04 17:24:10.000 278    13906.5954 60.9294 54998.8586 88888.00
2020-10-04 17:24:11.000 278    13906.5537 60.9613 54998.9984 88888.00
2020-10-04 17:24:12.000 278    13906.4801 60.9000 54999.1015 88888.00
2020-10-04 17:24:13.000 278    13906.6715 60.9343 54999.0794 88888.00
2020-10-04 17:24:14.000 278    13906.4899 60.9221 54998.9788 88888.00
2020-10-04 17:24:15.000 278    13906.7353 60.8975 54998.8758 88888.00
2020-10-04 17:24:16.000 278    13906.7230 60.9466 54998.9665 88888.00
2020-10-04 17:24:17.000 278    13906.5905 60.9294 54998.9739 88888.00
2020-10-04 17:24:18.000 278    13906.7868 61.0717 54998.7359 88888.00
2020-10-04 17:24:19.000 278    13906.7941 60.9147 54998.8684 88888.00
2020-10-04 17:24:20.000 278    13906.8530 61.0300 54998.6623 88888.00
2020-10-04 17:24:21.000 278    13906.8309 61.1355 54998.7359 88888.00
2020-10-04 17:24:22.000 278    13906.8407 61.1674 54998.7334 88888.00
2020-10-04 17:24:23.000 278    13906.8236 61.1845 54998.8193 88888.00
2020-10-04 17:24:24.000 278    13907.1866 61.5231 54998.3899 88888.00
2020-10-04 17:24:25.000 278    13908.9945 63.3163 54996.4908 88888.00
2020-10-04 17:24:26.000 278    13906.6519 61.2974 54998.8512 88888.00
2020-10-04 17:24:27.000 278    13906.6690 61.1232 54998.7384 88888.00
2020-10-04 17:24:28.000 278    13906.9536 61.2189 54998.6427 88888.00
2020-10-04 17:24:29.000 278    13906.8800 61.1747 54998.7457 88888.00
2020-10-04 17:24:30.000 278    13908.2243 62.4135 54997.3054 88888.00
2020-10-04 17:24:31.000 278    13907.7729 62.2394 54997.7348 88888.00
2020-10-04 17:24:32.000 278    13906.6175 61.3244 54998.8561 88888.00
2020-10-04 17:24:33.000 278    13906.9806 61.6531 54998.3041 88888.00
2020-10-04 17:24:34.000 278    13908.5677 63.0636 54996.7214 88888.00
2020-10-04 17:24:35.000 278    13906.7328 61.2140 54998.7408 88888.00
2020-10-04 17:24:36.000 278    13906.8138 61.3514 54998.7384 88888.00
2020-10-04 17:24:37.000 278    13906.6543 61.4274 54998.7212 88888.00
2020-10-04 17:24:38.000 278    13906.6494 61.3857 54998.5740 88888.00
2020-10-04 17:24:39.000 278    13906.6420 61.3268 54998.6157 88888.00
2020-10-04 17:24:40.000 278    13906.8751 61.4568 54998.5298 88888.00
2020-10-04 17:24:41.000 278    13906.8015 61.5280 54998.6255 88888.00
2020-10-04 17:24:42.000 278    13906.7696 61.5942 54998.4513 88888.00
2020-10-04 17:24:43.000 278    13906.8358 61.5059 54998.4047 88888.00
2020-10-04 17:24:44.000 278    13906.5954 61.3808 54998.6746 88888.00
2020-10-04 17:24:45.000 278    13906.5734 61.5918 54998.5102 88888.00
2020-10-04 17:24:46.000 278    13906.6519 61.5402 54998.4096 88888.00
2020-10-04 17:24:47.000 278    13906.6396 61.5034 54998.5151 88888.00
2020-10-04 17:24:48.000 278    13906.7745 61.7095 54998.4316 88888.00
2020-10-04 17:24:49.000 278    13906.5905 61.4740 54998.3728 88888.00
2020-10-04 17:24:50.000 278    13906.7868 61.7610 54998.1740 88888.00
2020-10-04 17:24:51.000 278    13906.9266 61.7218 54998.1421 88888.00
2020-10-04 17:24:52.000 278    13906.7230 61.5942 54998.2918 88888.00
2020-10-04 17:24:53.000 278    13906.7107 61.8125 54998.3458 88888.00
2020-10-04 17:24:54.000 278    13906.6739 61.5084 54998.2059 88888.00
2020-10-04 17:24:55.000 278    13906.8898 61.7880 54998.1200 88888.00
2020-10-04 17:24:56.000 278    13906.8358 61.7438 54998.3752 88888.00
2020-10-04 17:24:57.000 278    13906.7990 61.8273 54998.3065 88888.00
2020-10-04 17:24:58.000 278    13908.6904 63.7603 54996.2503 88888.00
2020-10-04 17:24:59.000 278    13907.1547 62.0112 54997.9458 88888.00
2020-10-04 17:25:00.000 278    13906.9585 61.9842 54997.8477 88888.00
2020-10-04 17:25:01.000 278    13906.8972 61.6825 54998.1078 88888.00
2020-10-04 17:25:02.000 278    13907.1081 61.7905 54997.9728 88888.00
2020-10-04 17:25:03.000 278    13908.1360 63.0881 54996.8098 88888.00
2020-10-04 17:25:04.000 278    13907.9324 62.7987 54996.9668 88888.00
2020-10-04 17:25:05.000 278    13907.1572 61.9671 54997.8428 88888.00
2020-10-04 17:25:06.000 278    13907.1891 61.9131 54997.7078 88888.00
2020-10-04 17:25:07.000 278    13907.2112 61.8714 54998.0513 88888.00
2020-10-04 17:25:08.000 278    13907.2185 61.9450 54998.0366 88888.00
2020-10-04 17:25:09.000 278    13907.1547 61.8150 54997.7937 88888.00
2020-10-04 17:25:10.000 278    13907.1842 61.9352 54997.6465 88888.00
2020-10-04 17:25:11.000 278    13907.1793 61.8322 54997.8354 88888.00
2020-10-04 17:25:12.000 278    13907.2087 61.9131 54997.8231 88888.00
2020-10-04 17:25:13.000 278    13907.3412 61.9008 54997.6538 88888.00
2020-10-04 17:25:14.000 278    13909.7869 64.4962 54995.2026 88888.00
2020-10-04 17:25:15.000 278    13907.6576 62.3350 54997.3275 88888.00
2020-10-04 17:25:16.000 278    13907.3976 62.0284 54997.7201 88888.00
2020-10-04 17:25:17.000 278    13907.2897 61.9842 54997.7790 88888.00
2020-10-04 17:25:18.000 278    13907.6821 62.0431 54997.3348 88888.00
2020-10-04 17:25:19.000 278    13908.1016 62.6368 54996.9766 88888.00
2020-10-04 17:25:20.000 278    13908.6290 63.3604 54996.1939 88888.00
2020-10-04 17:25:21.000 278    13907.3927 61.9842 54997.4207 88888.00
2020-10-04 17:25:22.000 278    13907.4074 61.7021 54997.4821 88888.00
2020-10-04 17:25:23.000 278    13907.5325 61.8248 54997.5262 88888.00
2020-10-04 17:25:24.000 278    13907.4148 61.8690 54997.5753 88888.00
2020-10-04 17:25:25.000 278    13907.3191 61.8297 54997.6048 88888.00
2020-10-04 17:25:26.000 278    13907.6036 62.0897 54997.0429 88888.00
2020-10-04 17:25:27.000 278    13907.3510 61.8125 54997.4673 88888.00
2020-10-04 17:25:28.000 278    13907.6012 61.9303 54997.3324 88888.00
2020-10-04 17:25:29.000 278    13907.4834 61.9278 54997.4919 88888.00
2020-10-04 17:25:30.000 278    13907.5423 61.9793 54997.5042 88888.00
2020-10-04 17:25:31.000 278    13907.5276 62.0063 54997.4183 88888.00
2020-10-04 17:25:32.000 278    13907.4957 61.7806 54997.4404 88888.00
2020-10-04 17:25:33.000 278    13907.7386 62.1609 54997.1557 88888.00
2020-10-04 17:25:34.000 278    13907.8146 62.2050 54997.1705 88888.00
2020-10-04 17:25:35.000 278    13907.6846 62.2369 54997.1508 88888.00
2020-10-04 17:25:36.000 278    13907.6699 61.9867 54997.1705 88888.00
2020-10-04 17:25:37.000 278    13907.7754 62.1633 54997.0257 88888.00
2020-10-04 17:25:38.000 278    13907.5644 62.0873 54997.3152 88888.00
2020-10-04 17:25:39.000 278    13907.8244 62.3179 54997.0502 88888.00
2020-10-04 17:25:40.000 278    13907.7974 62.0750 54997.1116 88888.00
2020-10-04 17:25:41.000 278    13907.7459 62.1707 54997.1974 88888.00
2020-10-04 17:25:42.000 278    13907.7337 62.2148 54997.0355 88888.00
2020-10-04 17:25:43.000 278    13909.8556 64.3735 54994.9744 88888.00
2020-10-04 17:25:44.000 278    13908.0526 62.1314 54996.9913 88888.00
2020-10-04 17:25:45.000 278    13907.7042 62.0358 54997.2244 88888.00
2020-10-04 17:25:46.000 278    13907.7263 62.1118 54997.1336 88888.00
2020-10-04 17:25:47.000 278    13907.7950 62.0431 54997.1312 88888.00
2020-10-04 17:25:48.000 278    13909.7991 64.2632 54994.8493 88888.00
2020-10-04 17:25:49.000 278    13908.0550 62.3252 54996.9619 88888.00
2020-10-04 17:25:50.000 278    13907.8833 62.1044 54997.0110 88888.00
2020-10-04 17:25:51.000 278    13907.7410 62.1903 54997.2441 88888.00
2020-10-04 17:25:52.000 278    13907.8539 62.1290 54997.0502 88888.00
2020-10-04 17:25:53.000 278    13907.9618 62.1658 54997.0821 88888.00
2020-10-04 17:25:54.000 278    13907.6993 62.0014 54997.2269 88888.00
2020-10-04 17:25:55.000 278    13907.9741 62.0333 54996.9447 88888.00
2020-10-04 17:25:56.000 278    13907.7754 61.9327 54997.1901 88888.00
2020-10-04 17:25:57.000 278    13907.8269 62.0210 54997.2563 88888.00
2020-10-04 17:25:58.000 278    13907.8072 62.1069 54997.2588 88888.00
2020-10-04 17:25:59.000 278    13907.8171 61.8371 54997.1508 88888.00
2020-10-04 17:26:00.000 278    13908.0059 62.0456 54997.0797 88888.00
2020-10-04 17:26:01.000 278    13907.7655 62.0309 54997.4354 88888.00
2020-10-04 17:26:02.000 278    13908.0329 62.1707 54997.0600 88888.00
2020-10-04 17:26:03.000 278    13907.9422 61.8788 54997.0625 88888.00
2020-10-04 17:26:04.000 278    13907.7803 61.7586 54997.2465 88888.00
2020-10-04 17:26:05.000 278    13907.8882 61.9842 54997.2195 88888.00
2020-10-04 17:26:06.000 278    13907.7312 61.6212 54997.3471 88888.00
2020-10-04 17:26:07.000 278    13907.7165 61.7929 54997.4649 88888.00
2020-10-04 17:26:08.000 278    13907.7950 61.8714 54997.4109 88888.00
2020-10-04 17:26:09.000 278    13907.9324 61.8959 54997.2023 88888.00
2020-10-04 17:26:10.000 278    13910.3756 64.3809 54994.8517 88888.00
2020-10-04 17:26:11.000 278    13908.4475 62.4479 54996.8392 88888.00
2020-10-04 17:26:12.000 278    13907.8833 61.8346 54997.2097 88888.00
2020-10-04 17:26:13.000 278    13907.9814 61.8616 54997.3005 88888.00
2020-10-04 17:26:14.000 278    13907.9397 61.9475 54997.3447 88888.00
2020-10-04 17:26:15.000 278    13908.8572 62.8551 54996.3043 88888.00
2020-10-04 17:26:16.000 278    13908.8989 62.7570 54996.3387 88888.00
2020-10-04 17:26:17.000 278    13907.9961 61.7806 54997.3398 88888.00
2020-10-04 17:26:18.000 278    13907.8588 61.7586 54997.6636 88888.00
2020-10-04 17:26:19.000 278    13907.9348 61.9180 54997.5017 88888.00
2020-10-04 17:26:20.000 278    13907.6527 61.6727 54997.5262 88888.00
2020-10-04 17:26:21.000 278    13907.7238 61.6187 54997.5262 88888.00
2020-10-04 17:26:22.000 278    13907.7852 61.8542 54997.5508 88888.00
2020-10-04 17:26:23.000 278    13907.6135 61.7071 54997.6759 88888.00
2020-10-04 17:26:24.000 278    13907.7091 61.7488 54997.4551 88888.00
2020-10-04 17:26:25.000 278    13907.7238 61.7144 54997.5311 88888.00
2020-10-04 17:26:26.000 278    13907.5497 61.5427 54997.8207 88888.00
2020-10-04 17:26:27.000 278    13907.7189 61.6948 54997.5630 88888.00
2020-10-04 17:26:28.000 278    13907.6380 61.4716 54997.6023 88888.00
2020-10-04 17:26:29.000 278    13907.7680 61.6506 54997.5900 88888.00
2020-10-04 17:26:30.000 278    13907.7067 61.6997 54997.6759 88888.00
2020-10-04 17:26:31.000 278    13907.6453 61.5525 54997.6955 88888.00
2020-10-04 17:26:32.000 278    13907.5889 61.6923 54997.7348 88888.00
2020-10-04 17:26:33.000 278    13907.6478 61.7316 54997.5998 88888.00
2020-10-04 17:26:34.000 278    13907.4516 61.4544 54997.6612 88888.00
2020-10-04 17:26:35.000 278    13907.5718 61.5084 54997.9139 88888.00
2020-10-04 17:26:36.000 278    13907.5104 61.4004 54997.8648 88888.00
2020-10-04 17:26:37.000 278    13907.6331 61.5942 54997.6636 88888.00
2020-10-04 17:26:38.000 278    13907.4785 61.3906 54997.9360 88888.00
2020-10-04 17:26:39.000 278    13909.6471 63.6450 54995.6909 88888.00
2020-10-04 17:26:40.000 278    13907.4761 61.4176 54997.8428 88888.00
2020-10-04 17:26:41.000 278    13907.5251 61.2851 54997.7127 88888.00
2020-10-04 17:26:42.000 278    13907.6061 61.3563 54997.6833 88888.00
2020-10-04 17:26:43.000 278    13907.7165 61.6555 54997.5729 88888.00
2020-10-04 17:26:44.000 278    13909.2276 63.1323 54996.1006 88888.00
2020-10-04 17:26:45.000 278    13907.3632 61.3415 54997.9581 88888.00
2020-10-04 17:26:46.000 278    13907.5031 61.2140 54997.7569 88888.00
2020-10-04 17:26:47.000 278    13907.5325 61.4789 54997.7667 88888.00
2020-10-04 17:26:48.000 278    13907.4417 61.2827 54997.8796 88888.00
2020-10-04 17:26:49.000 278    13907.7557 61.5918 54997.5164 88888.00
2020-10-04 17:26:50.000 278    13907.3583 61.4249 54997.8477 88888.00
2020-10-04 17:26:51.000 278    13907.4074 61.3268 54997.6735 88888.00
2020-10-04 17:26:52.000 278    13907.5325 61.4225 54997.7544 88888.00
2020-10-04 17:26:53.000 278    13907.6208 61.5844 54997.7078 88888.00
2020-10-04 17:26:54.000 278    13907.4049 61.6310 54997.6023 88888.00
2020-10-04 17:26:55.000 278    13907.3902 61.3882 54997.7692 88888.00
2020-10-04 17:26:56.000 278    13907.2798 61.5182 54997.6882 88888.00
2020-10-04 17:26:57.000 278    13907.7386 61.8616 54997.3398 88888.00
2020-10-04 17:26:58.000 278    13909.9120 64.1994 54995.1732 88888.00
2020-10-04 17:26:59.000 278    13907.7214 61.6825 54997.3324 88888.00
2020-10-04 17:27:00.000 278    13907.4785 61.5697 54997.6170 88888.00
2020-10-04 17:27:01.000 278    13907.7067 61.8763 54997.2907 88888.00
2020-10-04 17:27:02.000 278    13907.5595 61.7218 54997.4404 88888.00
2020-10-04 17:27:03.000 278    13908.1973 62.5411 54996.7484 88888.00
2020-10-04 17:27:04.000 278    13908.9847 63.3776 54995.9068 88888.00
2020-10-04 17:27:05.000 278    13907.5006 61.8469 54997.2711 88888.00
2020-10-04 17:27:06.000 278    13907.6135 62.0333 54997.0110 88888.00
2020-10-04 17:27:07.000 278    13907.6135 61.9548 54997.3373 88888.00
2020-10-04 17:27:08.000 278    13907.5104 62.0333 54997.3471 88888.00
2020-10-04 17:27:09.000 278    13907.6331 62.0284 54997.1361 88888.00
2020-10-04 17:27:10.000 278    13907.4908 61.8420 54997.2858 88888.00
2020-10-04 17:27:11.000 278    13907.6404 62.2639 54997.2097 88888.00
2020-10-04 17:27:12.000 278    13907.4221 62.2492 54997.0748 88888.00
2020-10-04 17:27:13.000 278    13909.3699 64.2411 54995.0112 88888.00
2020-10-04 17:27:14.000 278    13907.5399 62.2099 54996.9251 88888.00
2020-10-04 17:27:15.000 278    13907.5914 62.3228 54997.0649 88888.00
2020-10-04 17:27:16.000 278    13907.3755 62.1511 54997.1017 88888.00
2020-10-04 17:27:17.000 278    13907.5938 62.4847 54997.0085 88888.00
2020-10-04 17:27:18.000 278    13907.4957 62.4405 54997.0919 88888.00
2020-10-04 17:27:19.000 278    13907.5619 62.3718 54996.7926 88888.00
2020-10-04 17:27:20.000 278    13907.4565 62.2933 54996.9766 88888.00
2020-10-04 17:27:21.000 278    13907.3632 62.5509 54996.9594 88888.00
2020-10-04 17:27:22.000 278    13907.4319 62.4847 54996.7656 88888.00
2020-10-04 17:27:23.000 278    13907.4099 62.3743 54997.0208 88888.00
2020-10-04 17:27:24.000 278    13907.3632 62.3694 54996.9913 88888.00
2020-10-04 17:27:25.000 278    13907.0910 62.4037 54997.1067 88888.00
2020-10-04 17:27:26.000 278    13907.4172 62.5068 54996.8441 88888.00
2020-10-04 17:27:27.000 278    13908.0575 63.4095 54996.0810 88888.00
2020-10-04 17:27:28.000 278    13908.1556 63.6008 54995.8749 88888.00
2020-10-04 17:27:29.000 278    13907.1081 62.4307 54996.8196 88888.00
2020-10-04 17:27:30.000 278    13907.1695 62.5362 54996.8834 88888.00
2020-10-04 17:27:31.000 278    13907.1695 62.6049 54996.8269 88888.00
2020-10-04 17:27:32.000 278    13906.9806 62.3645 54996.8932 88888.00
2020-10-04 17:27:33.000 278    13908.5015 63.7995 54995.3817 88888.00
2020-10-04 17:27:34.000 278    13907.8759 63.1985 54996.0246 88888.00
2020-10-04 17:27:35.000 278    13907.0272 62.4479 54996.8834 88888.00
2020-10-04 17:27:36.000 278    13907.0713 62.5362 54996.8637 88888.00
2020-10-04 17:27:37.000 278    13907.0836 62.4847 54996.8220 88888.00
2020-10-04 17:27:38.000 278    13906.9781 62.4626 54996.7386 88888.00
2020-10-04 17:27:39.000 278    13906.9732 62.3743 54996.9619 88888.00
2020-10-04 17:27:40.000 278    13907.0566 62.4749 54996.8932 88888.00
2020-10-04 17:27:41.000 278    13906.7721 62.4283 54997.0330 88888.00
2020-10-04 17:27:42.000 278    13906.9143 62.5411 54996.8392 88888.00
2020-10-04 17:27:43.000 278    13906.8309 62.6834 54996.7901 88888.00
2020-10-04 17:27:44.000 278    13906.7426 62.3890 54996.9570 88888.00
2020-10-04 17:27:45.000 278    13907.0223 62.5264 54996.5178 88888.00
2020-10-04 17:27:46.000 278    13906.8824 62.4479 54996.8392 88888.00
2020-10-04 17:27:47.000 278    13906.8113 62.3767 54997.0821 88888.00
2020-10-04 17:27:48.000 278    13906.8972 62.6024 54996.8834 88888.00
2020-10-04 17:27:49.000 278    13906.6985 62.4037 54996.7386 88888.00
2020-10-04 17:27:50.000 278    13906.7794 62.5853 54996.9791 88888.00
2020-10-04 17:27:51.000 278    13908.5407 64.3416 54995.1535 88888.00
2020-10-04 17:27:52.000 278    13907.8048 63.5640 54995.7768 88888.00
2020-10-04 17:27:53.000 278    13906.9364 62.7398 54996.6233 88888.00
2020-10-04 17:27:54.000 278    13906.6420 62.4773 54996.9840 88888.00
2020-10-04 17:27:55.000 278    13906.9855 62.6171 54996.6871 88888.00
2020-10-04 17:27:56.000 278    13907.0174 62.8723 54996.5399 88888.00
2020-10-04 17:27:57.000 278    13908.6977 64.5256 54994.7094 88888.00
2020-10-04 17:27:58.000 278    13906.5954 62.4356 54997.0527 88888.00
2020-10-04 17:27:59.000 278    13906.6911 62.6834 54996.7901 88888.00
2020-10-04 17:28:00.000 278    13906.5439 62.4773 54996.8368 88888.00
2020-10-04 17:28:01.000 278    13906.6690 62.5902 54996.8122 88888.00
2020-10-04 17:28:02.000 278    13907.7165 63.9467 54995.5191 88888.00
2020-10-04 17:28:03.000 278    13907.3632 63.2893 54995.9142 88888.00
2020-10-04 17:28:04.000 278    13906.7181 62.6294 54996.5865 88888.00
2020-10-04 17:28:05.000 278    13906.5635 62.4945 54996.8269 88888.00
2020-10-04 17:28:06.000 278    13906.6837 62.7324 54996.7361 88888.00
2020-10-04 17:28:07.000 278    13906.6543 62.6515 54996.6355 88888.00
2020-10-04 17:28:08.000 278    13906.6911 62.6883 54996.7239 88888.00
2020-10-04 17:28:09.000 278    13906.6617 62.7275 54996.5644 88888.00
2020-10-04 17:28:10.000 278    13906.7549 62.7643 54996.5300 88888.00
2020-10-04 17:28:11.000 278    13906.5832 62.6809 54996.7509 88888.00
2020-10-04 17:28:12.000 278    13906.5267 62.8281 54996.5767 88888.00
2020-10-04 17:28:13.000 278    13906.5488 62.8600 54996.5865 88888.00
2020-10-04 17:28:14.000 278    13906.6151 62.6981 54996.5325 88888.00
2020-10-04 17:28:15.000 278    13906.8677 62.9164 54996.4417 88888.00
2020-10-04 17:28:16.000 278    13906.5022 62.9262 54996.5865 88888.00
2020-10-04 17:28:17.000 278    13906.6911 62.8551 54996.4368 88888.00
2020-10-04 17:28:18.000 278    13906.7328 62.8306 54996.3166 88888.00
2020-10-04 17:28:19.000 278    13906.6911 62.9213 54996.4613 88888.00
2020-10-04 17:28:20.000 278    13906.7475 63.0170 54996.4810 88888.00
2020-10-04 17:28:21.000 278    13906.9781 63.1764 54996.0565 88888.00
2020-10-04 17:28:22.000 278    13908.5211 64.8838 54994.5671 88888.00
2020-10-04 17:28:23.000 278    13906.6936 62.9630 54996.5521 88888.00
2020-10-04 17:28:24.000 278    13906.5243 62.9409 54996.4221 88888.00
2020-10-04 17:28:25.000 278    13906.5979 62.8306 54996.4540 88888.00
2020-10-04 17:28:26.000 278    13906.7819 63.0857 54996.1939 88888.00
2020-10-04 17:28:27.000 278    13908.3960 64.9181 54994.4714 88888.00
2020-10-04 17:28:28.000 278    13906.8162 63.3285 54995.8994 88888.00
2020-10-04 17:28:29.000 278    13906.7770 63.0145 54996.0148 88888.00
2020-10-04 17:28:30.000 278    13906.6126 62.8674 54996.2405 88888.00
2020-10-04 17:28:31.000 278    13906.6126 63.0194 54996.1693 88888.00
2020-10-04 17:28:32.000 278    13906.6371 62.8404 54996.1448 88888.00
2020-10-04 17:28:33.000 278    13906.7205 63.1078 54996.1546 88888.00
2020-10-04 17:28:34.000 278    13906.4605 62.8992 54996.2135 88888.00
2020-10-04 17:28:35.000 278    13906.6249 62.9434 54996.1792 88888.00
2020-10-04 17:28:36.000 278    13906.7230 62.9974 54996.1252 88888.00
2020-10-04 17:28:37.000 278    13906.5145 63.0244 54996.2650 88888.00
2020-10-04 17:28:38.000 278    13906.4973 63.0317 54996.1963 88888.00
2020-10-04 17:28:39.000 278    13906.4384 62.9066 54996.1571 88888.00
2020-10-04 17:28:40.000 278    13906.5390 62.8551 54996.2650 88888.00
2020-10-04 17:28:41.000 278    13906.7426 63.2059 54995.9927 88888.00
2020-10-04 17:28:42.000 278    13906.4286 62.8379 54996.1644 88888.00
2020-10-04 17:28:43.000 278    13906.5562 62.9802 54996.0491 88888.00
2020-10-04 17:28:44.000 278    13906.4630 62.7570 54996.2724 88888.00
2020-10-04 17:28:45.000 278    13906.2348 62.9066 54996.2945 88888.00
2020-10-04 17:28:46.000 278    13906.5022 63.0219 54995.9264 88888.00
2020-10-04 17:28:47.000 278    13906.2471 62.9409 54996.2454 88888.00
2020-10-04 17:28:48.000 278    13908.8056 65.3965 54993.7108 88888.00
2020-10-04 17:28:49.000 278    13906.9609 63.4561 54995.5363 88888.00
2020-10-04 17:28:50.000 278    13906.3820 62.9262 54996.0344 88888.00
2020-10-04 17:28:51.000 278    13906.3747 62.8477 54996.1154 88888.00
2020-10-04 17:28:52.000 278    13906.4777 62.8600 54996.0074 88888.00
2020-10-04 17:28:53.000 278    13906.5390 63.1495 54995.8970 88888.00
2020-10-04 17:28:54.000 278    13908.1777 64.8445 54994.2408 88888.00
2020-10-04 17:28:55.000 278    13906.2029 62.8698 54996.0099 88888.00
2020-10-04 17:28:56.000 278    13907.9618 64.5281 54994.2138 88888.00
2020-10-04 17:28:57.000 278    13906.9290 63.4021 54995.3989 88888.00
2020-10-04 17:28:58.000 278    13906.3428 62.6760 54996.0148 88888.00
2020-10-04 17:28:59.000 278    13906.3182 62.9655 54996.0148 88888.00
2020-10-04 17:29:00.000 278    13906.4875 62.9949 54995.8185 88888.00
2020-10-04 17:29:01.000 278    13906.4139 62.8036 54995.9387 88888.00
2020-10-04 17:29:02.000 278    13906.4213 62.9728 54995.9780 88888.00
2020-10-04 17:29:03.000 278    13906.1980 62.8919 54995.9240 88888.00
2020-10-04 17:29:04.000 278    13906.4384 62.9630 54995.9142 88888.00
2020-10-04 17:29:05.000 278    13906.5390 62.8379 54995.8577 88888.00
2020-10-04 17:29:06.000 278    13906.2495 62.9777 54996.1252 88888.00
2020-10-04 17:29:07.000 278    13906.4090 63.0440 54995.9264 88888.00
2020-10-04 17:29:08.000 278    13906.3526 62.8624 54995.9412 88888.00
2020-10-04 17:29:09.000 278    13906.2839 62.8747 54996.1743 88888.00
2020-10-04 17:29:10.000 278    13906.4041 63.1617 54995.8307 88888.00
2020-10-04 17:29:11.000 278    13906.3869 63.0391 54995.9878 88888.00
2020-10-04 17:29:12.000 278    13906.4237 63.0170 54995.8062 88888.00
2020-10-04 17:29:13.000 278    13906.5194 63.1200 54995.8185 88888.00
2020-10-04 17:29:14.000 278    13906.4213 63.0611 54995.8626 88888.00
2020-10-04 17:29:15.000 278    13906.5390 63.2623 54995.4995 88888.00
2020-10-04 17:29:16.000 278    13906.5267 62.9777 54995.6516 88888.00
2020-10-04 17:29:17.000 278    13906.6862 63.1519 54995.5731 88888.00
2020-10-04 17:29:18.000 278    13906.6322 63.2378 54995.5019 88888.00
2020-10-04 17:29:19.000 278    13906.6175 63.2451 54995.5706 88888.00
2020-10-04 17:29:20.000 278    13907.6895 64.2435 54994.5499 88888.00
2020-10-04 17:29:21.000 278    13907.9495 64.4815 54994.3119 88888.00
2020-10-04 17:29:22.000 278    13906.6960 63.2549 54995.6173 88888.00
2020-10-04 17:29:23.000 278    13906.7770 63.1028 54995.4627 88888.00
2020-10-04 17:29:24.000 278    13906.7475 63.1715 54995.4455 88888.00
2020-10-04 17:29:25.000 278    13907.0419 63.5738 54995.3793 88888.00
2020-10-04 17:29:26.000 278    13908.8670 65.4308 54993.4727 88888.00
2020-10-04 17:29:27.000 278    13906.8898 63.2230 54995.3277 88888.00
2020-10-04 17:29:28.000 278    13907.1621 63.3580 54995.2590 88888.00
2020-10-04 17:29:29.000 278    13907.2013 63.3580 54995.3474 88888.00
2020-10-04 17:29:30.000 278    13907.0174 63.3163 54995.5142 88888.00
2020-10-04 17:29:31.000 278    13907.1400 63.4291 54995.3891 88888.00
2020-10-04 17:29:32.000 278    13907.1376 63.2549 54995.4431 88888.00
2020-10-04 17:29:33.000 278    13907.2921 63.4340 54995.4308 88888.00
2020-10-04 17:29:34.000 278    13907.2357 63.4119 54995.4063 88888.00
2020-10-04 17:29:35.000 278    13907.2308 63.2770 54995.3302 88888.00
2020-10-04 17:29:36.000 278    13907.2749 63.5665 54995.2664 88888.00
2020-10-04 17:29:37.000 278    13907.4491 63.5787 54995.2983 88888.00
2020-10-04 17:29:38.000 278    13907.2995 63.4193 54995.2909 88888.00
2020-10-04 17:29:39.000 278    13908.5186 64.5403 54994.2923 88888.00
2020-10-04 17:29:40.000 278    13908.6069 64.8813 54993.9831 88888.00
2020-10-04 17:29:41.000 278    13907.4270 63.4684 54995.2468 88888.00
2020-10-04 17:29:42.000 278    13907.6821 63.5346 54995.2369 88888.00
2020-10-04 17:29:43.000 278    13907.6527 63.6229 54995.1732 88888.00
2020-10-04 17:29:44.000 278    13907.6772 63.6548 54995.1511 88888.00
2020-10-04 17:29:45.000 278    13909.5244 65.6639 54993.2691 88888.00
2020-10-04 17:29:46.000 278    13907.6257 63.6352 54995.1388 88888.00
2020-10-04 17:29:47.000 278    13907.6085 63.5174 54995.1388 88888.00
2020-10-04 17:29:48.000 278    13907.6282 63.5591 54995.3547 88888.00
2020-10-04 17:29:49.000 278    13907.6453 63.7161 54995.1584 88888.00
2020-10-04 17:29:50.000 278    13907.6846 63.5248 54995.1118 88888.00
2020-10-04 17:29:51.000 278    13907.9692 63.8437 54994.9155 88888.00
2020-10-04 17:29:52.000 278    13907.8808 63.8191 54994.8493 88888.00
2020-10-04 17:29:53.000 278    13907.7386 63.6671 54994.9940 88888.00
2020-10-04 17:29:54.000 278    13907.8318 63.9565 54995.0627 88888.00
2020-10-04 17:29:55.000 278    13909.9831 66.0416 54992.7734 88888.00
2020-10-04 17:29:56.000 278    13907.8661 63.6621 54995.0382 88888.00
2020-10-04 17:29:57.000 278    13908.0943 63.8093 54994.9008 88888.00
2020-10-04 17:29:58.000 278    13908.0943 63.9909 54994.9867 88888.00
2020-10-04 17:29:59.000 278    13908.2243 64.1552 54994.5990 88888.00
2020-10-04 17:30:00.000 278    13908.3641 64.0105 54994.6039 88888.00
2020-10-04 17:30:01.000 278    13908.3298 64.2067 54994.6971 88888.00
2020-10-04 17:30:02.000 278    13908.2660 64.0792 54994.7241 88888.00
2020-10-04 17:30:03.000 278    13908.5137 63.9909 54994.6358 88888.00
2020-10-04 17:30:04.000 278    13908.6707 64.1969 54994.4518 88888.00
2020-10-04 17:30:05.000 278    13908.6266 64.2214 54994.6873 88888.00
2020-10-04 17:30:06.000 278    13908.8424 64.3049 54994.5156 88888.00
2020-10-04 17:30:07.000 278    13908.7983 64.1356 54994.4174 88888.00
2020-10-04 17:30:08.000 278    13908.9577 64.2901 54994.4125 88888.00
2020-10-04 17:30:09.000 278    13909.8090 65.2689 54993.4875 88888.00
2020-10-04 17:30:10.000 278    13910.1450 65.6859 54993.2544 88888.00
2020-10-04 17:30:11.000 278    13908.9823 64.6139 54994.3953 88888.00
2020-10-04 17:30:12.000 278    13909.0411 64.4888 54994.1598 88888.00
2020-10-04 17:30:13.000 278    13909.2129 64.4471 54994.3070 88888.00
2020-10-04 17:30:14.000 278    13909.1540 64.6066 54994.3806 88888.00
2020-10-04 17:30:15.000 278    13910.4222 65.9018 54993.0703 88888.00
2020-10-04 17:30:16.000 278    13910.0616 65.5338 54993.1808 88888.00
2020-10-04 17:30:17.000 278    13909.2472 64.5354 54994.2972 88888.00
2020-10-04 17:30:18.000 278    13909.4287 64.7047 54994.0469 88888.00
2020-10-04 17:30:19.000 278    13909.3257 64.7489 54994.1279 88888.00
2020-10-04 17:30:20.000 278    13909.5686 64.8372 54993.8334 88888.00
2020-10-04 17:30:21.000 278    13909.6569 64.9279 54993.8580 88888.00
2020-10-04 17:30:22.000 278    13909.3944 64.7611 54994.2113 88888.00
2020-10-04 17:30:23.000 278    13909.5710 64.9353 54993.8359 88888.00
2020-10-04 17:30:24.000 278    13911.5531 66.8634 54991.8901 88888.00
2020-10-04 17:30:25.000 278    13910.6283 65.9386 54992.9894 88888.00
2020-10-04 17:30:26.000 278    13909.6716 64.9157 54993.9120 88888.00
2020-10-04 17:30:27.000 278    13909.9929 65.0187 54993.7206 88888.00
2020-10-04 17:30:28.000 278    13909.9856 65.1046 54993.6985 88888.00
2020-10-04 17:30:29.000 278    13911.1336 66.3507 54992.5919 88888.00
2020-10-04 17:30:30.000 278    13910.6455 65.8650 54992.9820 88888.00
2020-10-04 17:30:31.000 278    13909.9880 65.0089 54993.7034 88888.00
2020-10-04 17:30:32.000 278    13910.2260 65.1291 54993.6052 88888.00
2020-10-04 17:30:33.000 278    13910.1180 64.9623 54993.7500 88888.00
2020-10-04 17:30:34.000 278    13910.2064 65.1315 54993.7402 88888.00
2020-10-04 17:30:35.000 278    13910.0003 65.0261 54993.7746 88888.00
2020-10-04 17:30:36.000 278    13910.3266 65.0849 54993.4826 88888.00
2020-10-04 17:30:37.000 278    13910.3315 65.2125 54993.5684 88888.00
2020-10-04 17:30:38.000 278    13910.0960 65.0236 54993.7206 88888.00
2020-10-04 17:30:39.000 278    13910.2996 65.1315 54993.3672 88888.00
2020-10-04 17:30:40.000 278    13910.1990 65.1978 54993.7255 88888.00
2020-10-04 17:30:41.000 278    13910.3167 65.2468 54993.4973 88888.00
2020-10-04 17:30:42.000 278    13910.2824 65.0604 54993.5096 88888.00
2020-10-04 17:30:43.000 278    13910.5105 65.2566 54993.3918 88888.00
2020-10-04 17:30:44.000 278    13910.3584 65.3499 54993.5120 88888.00
2020-10-04 17:30:45.000 278    13910.3045 65.1855 54993.5758 88888.00
2020-10-04 17:30:46.000 278    13910.3830 65.1561 54993.4482 88888.00
2020-10-04 17:30:47.000 278    13910.5179 65.1732 54993.3378 88888.00
2020-10-04 17:30:48.000 278    13910.7215 65.5584 54993.1538 88888.00
2020-10-04 17:30:49.000 278    13910.5007 65.1463 54993.3034 88888.00
2020-10-04 17:30:50.000 278    13910.7485 65.2812 54993.2495 88888.00
2020-10-04 17:30:51.000 278    13910.7804 65.2689 54993.2740 88888.00
2020-10-04 17:30:52.000 278    13910.7092 65.3842 54993.2642 88888.00
2020-10-04 17:30:53.000 278    13912.4092 67.1897 54991.5073 88888.00
2020-10-04 17:30:54.000 278    13911.0649 65.7227 54992.7612 88888.00
2020-10-04 17:30:55.000 278    13910.9251 65.4823 54993.1022 88888.00
2020-10-04 17:30:56.000 278    13910.8785 65.3033 54993.1170 88888.00
2020-10-04 17:30:57.000 278    13910.8368 65.3597 54993.1808 88888.00
2020-10-04 17:30:58.000 278    13911.2465 65.8478 54992.7661 88888.00
2020-10-04 17:30:59.000 278    13912.8385 67.4840 54991.1516 88888.00
2020-10-04 17:31:00.000 278    13911.0257 65.5363 54992.8078 88888.00
2020-10-04 17:31:01.000 278    13910.8957 65.4652 54993.0924 88888.00
2020-10-04 17:31:02.000 278    13911.0428 65.6810 54992.9059 88888.00
2020-10-04 17:31:03.000 278    13911.0110 65.6148 54992.9428 88888.00
2020-10-04 17:31:04.000 278    13911.2514 65.7325 54992.7047 88888.00
2020-10-04 17:31:05.000 278    13911.3200 65.7056 54992.7931 88888.00
2020-10-04 17:31:06.000 278    13911.0968 65.6393 54992.9918 88888.00
2020-10-04 17:31:07.000 278    13911.1974 65.6859 54992.7465 88888.00
2020-10-04 17:31:08.000 278    13911.0944 65.5682 54992.9845 88888.00
2020-10-04 17:31:09.000 278    13911.2219 65.8478 54992.7636 88888.00
2020-10-04 17:31:10.000 278    13911.3200 65.7620 54992.7563 88888.00
2020-10-04 17:31:11.000 278    13911.1925 65.5584 54992.7661 88888.00
2020-10-04 17:31:12.000 278    13911.4182 65.8356 54992.6974 88888.00
2020-10-04 17:31:13.000 278    13911.2415 65.7742 54992.7710 88888.00
2020-10-04 17:31:14.000 278    13911.4035 65.9141 54992.6998 88888.00
2020-10-04 17:31:15.000 278    13911.3348 65.7963 54992.6336 88888.00
2020-10-04 17:31:16.000 278    13911.7616 66.0980 54992.3097 88888.00
2020-10-04 17:31:17.000 278    13913.8958 68.2813 54990.0351 88888.00
2020-10-04 17:31:18.000 278    13911.5212 65.9680 54992.3907 88888.00
2020-10-04 17:31:19.000 278    13911.3642 65.7718 54992.6091 88888.00
2020-10-04 17:31:20.000 278    13911.5286 65.9263 54992.4962 88888.00
2020-10-04 17:31:21.000 278    13911.4329 65.6957 54992.5477 88888.00
2020-10-04 17:31:22.000 278    13912.4902 66.8928 54991.5270 88888.00
2020-10-04 17:31:23.000 278    13912.4730 67.0866 54991.4583 88888.00
2020-10-04 17:31:24.000 278    13911.4059 65.8748 54992.5477 88888.00
2020-10-04 17:31:25.000 278    13911.5408 65.7546 54992.4766 88888.00
2020-10-04 17:31:26.000 278    13911.4329 65.8159 54992.6998 88888.00
2020-10-04 17:31:27.000 278    13911.4721 66.0711 54992.4226 88888.00
2020-10-04 17:31:28.000 278    13913.4861 68.0507 54990.4743 88888.00
2020-10-04 17:31:29.000 278    13911.4893 65.8601 54992.4839 88888.00
2020-10-04 17:31:30.000 278    13911.6659 65.9999 54992.5992 88888.00
2020-10-04 17:31:31.000 278    13911.6439 65.9754 54992.4594 88888.00
2020-10-04 17:31:32.000 278    13911.7027 66.1471 54992.5551 88888.00
2020-10-04 17:31:33.000 278    13911.4893 65.9828 54992.5330 88888.00
2020-10-04 17:31:34.000 278    13911.6954 66.0048 54992.4815 88888.00
2020-10-04 17:31:35.000 278    13911.6414 65.9754 54992.5281 88888.00
2020-10-04 17:31:36.000 278    13911.4550 65.8822 54992.7440 88888.00
2020-10-04 17:31:37.000 278    13911.5972 65.9975 54992.5379 88888.00
2020-10-04 17:31:38.000 278    13911.5016 65.7767 54992.5796 88888.00
2020-10-04 17:31:39.000 278    13911.6095 65.9999 54992.4569 88888.00
2020-10-04 17:31:40.000 278    13911.5948 66.0441 54992.5232 88888.00
2020-10-04 17:31:41.000 278    13911.5874 65.9067 54992.5845 88888.00
2020-10-04 17:31:42.000 278    13911.6806 65.9582 54992.5747 88888.00
2020-10-04 17:31:43.000 278    13911.4452 65.9092 54992.6410 88888.00
2020-10-04 17:31:44.000 278    13911.5237 65.8822 54992.6189 88888.00
2020-10-04 17:31:45.000 278    13911.6659 65.9656 54992.4986 88888.00
2020-10-04 17:31:46.000 278    13911.4648 65.8675 54992.5968 88888.00
2020-10-04 17:31:47.000 278    13913.0274 67.4988 54991.1589 88888.00
2020-10-04 17:31:48.000 278    13912.1345 66.6770 54992.0153 88888.00
2020-10-04 17:31:49.000 278    13911.5555 65.9484 54992.5453 88888.00
2020-10-04 17:31:50.000 278    13911.4402 65.8086 54992.7465 88888.00
2020-10-04 17:31:51.000 278    13911.4721 66.0392 54992.7538 88888.00
2020-10-04 17:31:52.000 278    13911.4893 66.0441 54992.5992 88888.00
2020-10-04 17:31:53.000 278    13913.4321 68.1415 54990.6363 88888.00
2020-10-04 17:31:54.000 278    13911.5825 65.9705 54992.5845 88888.00
2020-10-04 17:31:55.000 278    13911.5948 65.9803 54992.6900 88888.00
2020-10-04 17:31:56.000 278    13911.6782 65.9239 54992.4888 88888.00
2020-10-04 17:31:57.000 278    13911.6316 65.9852 54992.6017 88888.00
2020-10-04 17:31:58.000 278    13911.5703 65.9926 54992.6925 88888.00
2020-10-04 17:31:59.000 278    13911.3200 65.9533 54992.8176 88888.00
2020-10-04 17:32:00.000 278    13911.6193 66.1643 54992.5796 88888.00
2020-10-04 17:32:01.000 278    13911.5261 66.0269 54992.6336 88888.00
2020-10-04 17:32:02.000 278    13911.4746 66.0048 54992.5305 88888.00
2020-10-04 17:32:03.000 278    13911.7542 66.0588 54992.4545 88888.00
2020-10-04 17:32:04.000 278    13912.9710 67.4669 54991.1589 88888.00
2020-10-04 17:32:05.000 278    13913.2482 67.7244 54990.9675 88888.00
2020-10-04 17:32:06.000 278    13911.6144 65.9778 54992.7759 88888.00
2020-10-04 17:32:07.000 278    13911.5506 66.0980 54992.6115 88888.00
2020-10-04 17:32:08.000 278    13911.6586 66.0490 54992.6213 88888.00
2020-10-04 17:32:09.000 278    13912.0535 66.4586 54992.0594 88888.00
2020-10-04 17:32:10.000 278    13913.3757 67.7980 54990.7492 88888.00
2020-10-04 17:32:11.000 278    13911.6537 66.0097 54992.6091 88888.00
2020-10-04 17:32:12.000 278    13911.8843 66.3213 54992.5870 88888.00
2020-10-04 17:32:13.000 278    13911.6757 66.1716 54992.6704 88888.00
2020-10-04 17:32:14.000 278    13911.8131 66.0097 54992.6655 88888.00
2020-10-04 17:32:15.000 278    13911.8671 66.2600 54992.4594 88888.00
2020-10-04 17:32:16.000 278    13911.5457 66.1741 54992.6925 88888.00
2020-10-04 17:32:17.000 278    13911.8965 66.2550 54992.4054 88888.00
2020-10-04 17:32:18.000 278    13911.8720 66.2354 54992.4766 88888.00
2020-10-04 17:32:19.000 278    13911.5752 66.0441 54992.7808 88888.00
2020-10-04 17:32:20.000 278    13911.7935 66.3090 54992.5477 88888.00
2020-10-04 17:32:21.000 278    13911.6340 66.1520 54992.5305 88888.00
2020-10-04 17:32:22.000 278    13913.9694 68.5192 54990.1946 88888.00
2020-10-04 17:32:23.000 278    13911.8131 66.4979 54992.4496 88888.00
2020-10-04 17:32:24.000 278    13911.6782 66.2673 54992.4397 88888.00
2020-10-04 17:32:25.000 278    13911.7690 66.2575 54992.4790 88888.00
2020-10-04 17:32:26.000 278    13911.6439 66.2894 54992.6827 88888.00
2020-10-04 17:32:27.000 278    13911.7052 66.3973 54992.4299 88888.00
2020-10-04 17:32:28.000 278    13911.8671 66.3311 54992.4447 88888.00
2020-10-04 17:32:29.000 278    13911.6757 66.3483 54992.5870 88888.00
2020-10-04 17:32:30.000 278    13911.5703 66.2526 54992.5085 88888.00
2020-10-04 17:32:31.000 278    13911.5997 66.2330 54992.6262 88888.00
2020-10-04 17:32:32.000 278    13911.5163 66.3017 54992.7416 88888.00
2020-10-04 17:32:33.000 278    13911.6120 66.3115 54992.4790 88888.00
2020-10-04 17:32:34.000 278    13911.6610 66.3360 54992.5134 88888.00
2020-10-04 17:32:35.000 278    13911.5678 66.3164 54992.5526 88888.00
2020-10-04 17:32:36.000 278    13912.5736 67.2657 54991.5098 88888.00
2020-10-04 17:32:37.000 278    13912.7011 67.2240 54991.3969 88888.00
2020-10-04 17:32:38.000 278    13911.7101 66.4636 54992.3980 88888.00
2020-10-04 17:32:39.000 278    13911.6365 66.4219 54992.5060 88888.00
2020-10-04 17:32:40.000 278    13911.7125 66.1913 54992.3612 88888.00
2020-10-04 17:32:41.000 278    13911.6218 66.2600 54992.5673 88888.00
2020-10-04 17:32:42.000 278    13913.3070 68.1807 54990.6289 88888.00
2020-10-04 17:32:43.000 278    13911.6537 66.4022 54992.3637 88888.00
2020-10-04 17:32:44.000 278    13911.8008 66.3017 54992.3048 88888.00
2020-10-04 17:32:45.000 278    13911.8131 66.2379 54992.2827 88888.00
2020-10-04 17:32:46.000 278    13911.7003 66.3802 54992.5403 88888.00
2020-10-04 17:32:47.000 278    13911.8131 66.3998 54992.3048 88888.00
2020-10-04 17:32:48.000 278    13911.7444 66.1618 54992.4864 88888.00
2020-10-04 17:32:49.000 278    13911.8229 66.4439 54992.3980 88888.00
2020-10-04 17:32:50.000 278    13911.7886 66.2281 54992.3809 88888.00
2020-10-04 17:32:51.000 278    13911.6414 66.0563 54992.5232 88888.00
2020-10-04 17:32:52.000 278    13911.8524 66.2550 54992.4373 88888.00
2020-10-04 17:32:53.000 278    13911.6880 66.1741 54992.6851 88888.00
2020-10-04 17:32:54.000 278    13912.0265 66.2771 54992.3195 88888.00
2020-10-04 17:32:55.000 278    13912.2179 66.2943 54992.2361 88888.00
2020-10-04 17:32:56.000 278    13913.2482 67.6582 54991.1025 88888.00
2020-10-04 17:32:57.000 278    13913.1304 67.5895 54991.1933 88888.00
2020-10-04 17:32:58.000 278    13911.9628 66.2207 54992.4667 88888.00
2020-10-04 17:32:59.000 278    13912.0094 66.0539 54992.4766 88888.00
2020-10-04 17:33:00.000 278    13912.0339 66.2477 54992.3809 88888.00
2020-10-04 17:33:01.000 278    13912.2179 66.4783 54992.2631 88888.00
2020-10-04 17:33:02.000 278    13914.1533 68.4358 54990.1063 88888.00
2020-10-04 17:33:03.000 278    13912.1492 66.1986 54992.1011 88888.00
2020-10-04 17:33:04.000 278    13912.1467 66.3581 54992.2827 88888.00
2020-10-04 17:33:05.000 278    13912.2718 66.2869 54992.0717 88888.00
2020-10-04 17:33:06.000 278    13912.2596 66.2232 54992.3441 88888.00
2020-10-04 17:33:07.000 278    13912.1418 66.2698 54992.4005 88888.00
2020-10-04 17:33:08.000 278    13912.2522 66.4464 54992.2066 88888.00
2020-10-04 17:33:09.000 278    13912.3037 66.2698 54992.2091 88888.00
2020-10-04 17:33:10.000 278    13912.3356 66.2501 54992.1723 88888.00
2020-10-04 17:33:11.000 278    13913.9326 68.0482 54990.4449 88888.00
2020-10-04 17:33:12.000 278    13912.7330 66.7408 54991.6963 88888.00
2020-10-04 17:33:13.000 278    13912.0339 66.2060 54992.2950 88888.00
2020-10-04 17:33:14.000 278    13912.2326 66.2526 54992.0226 88888.00
2020-10-04 17:33:15.000 278    13912.0511 66.2869 54992.3023 88888.00
2020-10-04 17:33:16.000 278    13912.1369 66.4930 54992.1895 88888.00
2020-10-04 17:33:17.000 278    13912.0707 66.2771 54992.2827 88888.00
2020-10-04 17:33:18.000 278    13912.1884 66.3998 54992.0423 88888.00
2020-10-04 17:33:19.000 278    13912.2620 66.4537 54992.1478 88888.00
2020-10-04 17:33:20.000 278    13912.2498 66.3090 54992.0251 88888.00
2020-10-04 17:33:21.000 278    13912.2743 66.4317 54992.2066 88888.00
2020-10-04 17:33:22.000 278    13912.1737 66.3458 54992.1159 88888.00
2020-10-04 17:33:23.000 278    13912.4460 66.5862 54991.7184 88888.00
2020-10-04 17:33:24.000 278    13912.4019 66.3311 54991.9269 88888.00
2020-10-04 17:33:25.000 278    13912.7207 66.7408 54991.7748 88888.00
2020-10-04 17:33:26.000 278    13914.1264 68.2837 54990.3958 88888.00
2020-10-04 17:33:27.000 278    13912.2179 66.4071 54992.0054 88888.00
2020-10-04 17:33:28.000 278    13912.4975 66.4685 54991.8779 88888.00
2020-10-04 17:33:29.000 278    13912.4068 66.2796 54992.0692 88888.00
2020-10-04 17:33:30.000 278    13912.4092 66.4832 54991.9883 88888.00
2020-10-04 17:33:31.000 278    13913.7069 67.8299 54990.5259 88888.00
2020-10-04 17:33:32.000 278    13913.1623 67.1529 54991.1442 88888.00
2020-10-04 17:33:33.000 278    13912.4411 66.3875 54991.9907 88888.00
2020-10-04 17:33:34.000 278    13912.1958 66.2992 54992.0300 88888.00
2020-10-04 17:33:35.000 278    13912.4068 66.3384 54991.9417 88888.00
2020-10-04 17:33:36.000 278    13912.4288 66.3654 54991.8116 88888.00
2020-10-04 17:33:37.000 278    13912.5122 66.6328 54991.8631 88888.00
2020-10-04 17:33:38.000 278    13912.4411 66.4856 54991.8067 88888.00
2020-10-04 17:33:39.000 278    13912.4436 66.4464 54991.5981 88888.00
2020-10-04 17:33:40.000 278    13912.2718 66.3826 54991.9466 88888.00
2020-10-04 17:33:41.000 278    13912.4043 66.4660 54991.8901 88888.00
2020-10-04 17:33:42.000 278    13912.5245 66.4194 54991.7036 88888.00
2020-10-04 17:33:43.000 278    13912.5981 66.7898 54991.6889 88888.00
2020-10-04 17:33:44.000 278    13912.5221 66.7579 54991.7036 88888.00
2020-10-04 17:33:45.000 278    13912.4509 66.6794 54991.9196 88888.00
2020-10-04 17:33:46.000 278    13913.6946 67.8495 54990.6338 88888.00
2020-10-04 17:33:47.000 278    13914.5679 68.5977 54989.7113 88888.00
2020-10-04 17:33:48.000 278    13912.7404 66.7530 54991.7086 88888.00
2020-10-04 17:33:49.000 278    13912.7134 66.6966 54991.7110 88888.00
2020-10-04 17:33:50.000 278    13912.8238 66.7309 54991.4828 88888.00
2020-10-04 17:33:51.000 278    13912.7404 66.7383 54991.6840 88888.00
2020-10-04 17:33:52.000 278    13914.2490 68.5683 54989.9517 88888.00
2020-10-04 17:33:53.000 278    13913.1893 67.2731 54991.0362 88888.00
2020-10-04 17:33:54.000 278    13912.8115 66.8340 54991.4534 88888.00
2020-10-04 17:33:55.000 278    13912.9440 67.0474 54991.5319 88888.00
2020-10-04 17:33:56.000 278    13912.7821 66.8413 54991.7110 88888.00
2020-10-04 17:33:57.000 278    13912.8262 66.7775 54991.3798 88888.00
2020-10-04 17:33:58.000 278    13913.0200 66.9419 54991.4755 88888.00
2020-10-04 17:33:59.000 278    13912.8876 67.0572 54991.4951 88888.00
2020-10-04 17:34:00.000 278    13912.9096 67.0400 54991.3601 88888.00
2020-10-04 17:34:01.000 278    13912.9096 66.8045 54991.5687 88888.00
2020-10-04 17:34:02.000 278    13912.9955 66.9395 54991.6006 88888.00
2020-10-04 17:34:03.000 278    13913.0764 67.1823 54991.3626 88888.00
2020-10-04 17:34:04.000 278    13912.9759 66.9738 54991.4141 88888.00
2020-10-04 17:34:05.000 278    13913.0347 67.0351 54991.3969 88888.00
2020-10-04 17:34:06.000 278    13913.1181 67.0719 54991.2816 88888.00
2020-10-04 17:34:07.000 278    13913.2874 67.1627 54991.3699 88888.00
2020-10-04 17:34:08.000 278    13913.0666 67.0449 54991.4926 88888.00
2020-10-04 17:34:09.000 278    13913.2138 67.0744 54991.3724 88888.00
2020-10-04 17:34:10.000 278    13913.3365 67.2608 54991.3405 88888.00
2020-10-04 17:34:11.000 278    13913.0176 67.0204 54991.5073 88888.00
2020-10-04 17:34:12.000 278    13913.4346 67.0768 54991.1786 88888.00
2020-10-04 17:34:13.000 278    13913.3316 67.0572 54991.4951 88888.00
2020-10-04 17:34:14.000 278    13913.3536 67.1602 54991.3380 88888.00
2020-10-04 17:34:15.000 278    13913.8026 67.5748 54990.8915 88888.00
2020-10-04 17:34:16.000 278    13914.9359 68.6860 54989.5076 88888.00
2020-10-04 17:34:17.000 278    13913.5401 67.2142 54991.1712 88888.00
2020-10-04 17:34:18.000 278    13913.3414 67.0400 54991.3994 88888.00
2020-10-04 17:34:19.000 278    13913.5891 67.1602 54991.1123 88888.00
2020-10-04 17:34:20.000 278    13914.3300 67.7956 54990.3909 88888.00
2020-10-04 17:34:21.000 278    13914.8844 68.4505 54989.7677 88888.00
2020-10-04 17:34:22.000 278    13913.5425 67.2338 54991.2105 88888.00
2020-10-04 17:34:23.000 278    13913.5401 67.1946 54991.2055 88888.00
2020-10-04 17:34:24.000 278    13913.6848 67.0253 54991.1319 88888.00
2020-10-04 17:34:25.000 278    13913.5180 67.1725 54991.3798 88888.00
2020-10-04 17:34:26.000 278    13913.5572 67.0866 54991.2276 88888.00
2020-10-04 17:34:27.000 278    13913.6554 66.9910 54991.2473 88888.00
2020-10-04 17:34:28.000 278    13913.8222 67.2584 54991.2129 88888.00
2020-10-04 17:34:29.000 278    13913.6995 67.2682 54991.2105 88888.00
2020-10-04 17:34:30.000 278    13913.7535 67.0891 54991.0657 88888.00
2020-10-04 17:34:31.000 278    13913.7731 67.1014 54991.1638 88888.00
2020-10-04 17:34:32.000 278    13913.6063 67.1136 54991.1736 88888.00
2020-10-04 17:34:33.000 278    13914.7960 68.0556 54990.1824 88888.00
2020-10-04 17:34:34.000 278    13915.8141 69.1374 54989.0782 88888.00
2020-10-04 17:34:35.000 278    13913.8860 67.2976 54991.0191 88888.00
2020-10-04 17:34:36.000 278    13913.9963 67.1897 54990.9945 88888.00
2020-10-04 17:34:37.000 278    13913.9546 67.2387 54991.0510 88888.00
2020-10-04 17:34:38.000 278    13913.8761 66.9885 54991.1295 88888.00
2020-10-04 17:34:39.000 278    13914.9997 68.3058 54990.1259 88888.00
2020-10-04 17:34:40.000 278    13915.0070 68.3500 54990.0597 88888.00
2020-10-04 17:34:41.000 278    13913.9080 67.0695 54991.0117 88888.00
2020-10-04 17:34:42.000 278    13914.0871 67.1234 54990.9994 88888.00
2020-10-04 17:34:43.000 278    13914.1092 67.1872 54991.0240 88888.00
2020-10-04 17:34:44.000 278    13913.9865 67.3221 54991.1295 88888.00
2020-10-04 17:34:45.000 278    13913.9252 67.0449 54991.0804 88888.00
2020-10-04 17:34:46.000 278    13913.9645 66.9689 54991.2939 88888.00
2020-10-04 17:34:47.000 278    13913.7780 67.0744 54991.1761 88888.00
2020-10-04 17:34:48.000 278    13914.0111 67.1455 54990.9774 88888.00
2020-10-04 17:34:49.000 278    13914.5287 67.7195 54990.4228 88888.00
2020-10-04 17:34:50.000 278    13915.4412 68.6885 54989.4242 88888.00
2020-10-04 17:34:51.000 278    13913.9816 67.0180 54991.1000 88888.00
2020-10-04 17:34:52.000 278    13914.0552 67.2044 54990.9945 88888.00
2020-10-04 17:34:53.000 278    13913.8148 67.2853 54991.2374 88888.00
2020-10-04 17:34:54.000 278    13913.7976 67.0008 54991.0853 88888.00
2020-10-04 17:34:55.000 278    13914.0233 67.0057 54990.8866 88888.00
2020-10-04 17:34:56.000 278    13914.0650 67.1234 54990.9062 88888.00
2020-10-04 17:34:57.000 278    13913.9203 67.2068 54991.0976 88888.00
2020-10-04 17:34:58.000 278    13913.8737 67.2216 54990.9774 88888.00
2020-10-04 17:34:59.000 278    13913.8369 66.9517 54991.1687 88888.00
2020-10-04 17:35:00.000 278    13913.7927 67.1504 54990.9651 88888.00
2020-10-04 17:35:01.000 278    13913.6897 67.1406 54991.0804 88888.00
2020-10-04 17:35:02.000 278    13913.8148 67.2510 54990.9896 88888.00
2020-10-04 17:35:03.000 278    13913.8369 67.2068 54990.8498 88888.00
2020-10-04 17:35:04.000 278    13915.2131 68.6394 54989.4634 88888.00
2020-10-04 17:35:05.000 278    13914.4649 67.7784 54990.2584 88888.00
2020-10-04 17:35:06.000 278    13914.0552 67.2682 54990.9504 88888.00
2020-10-04 17:35:07.000 278    13913.8860 67.0989 54991.0142 88888.00
2020-10-04 17:35:08.000 278    13913.8933 67.2951 54990.8817 88888.00
2020-10-04 17:35:09.000 278    13913.9645 67.3859 54990.7663 88888.00
2020-10-04 17:35:10.000 278    13915.6178 69.1350 54988.8795 88888.00
2020-10-04 17:35:11.000 278    13913.7290 67.0695 54990.9356 88888.00
2020-10-04 17:35:12.000 278    13913.9277 67.4203 54990.7982 88888.00
2020-10-04 17:35:13.000 278    13913.8443 67.2853 54990.7443 88888.00
2020-10-04 17:35:14.000 278    13913.8393 67.3221 54990.8449 88888.00
2020-10-04 17:35:15.000 278    13913.7903 67.4595 54990.7246 88888.00
2020-10-04 17:35:16.000 278    13913.9203 67.3344 54990.6216 88888.00
2020-10-04 17:35:17.000 278    13913.6284 67.2657 54990.9405 88888.00
2020-10-04 17:35:18.000 278    13913.6750 67.1799 54990.8669 88888.00
2020-10-04 17:35:19.000 278    13913.7927 67.2068 54990.7982 88888.00
2020-10-04 17:35:20.000 278    13913.7510 67.3565 54990.9136 88888.00
2020-10-04 17:35:21.000 278    13913.5720 67.2657 54990.7884 88888.00
2020-10-04 17:35:22.000 278    13913.6971 67.2878 54990.6265 88888.00
2020-10-04 17:35:23.000 278    13913.5474 67.1651 54990.7933 88888.00
2020-10-04 17:35:24.000 278    13913.5695 67.3761 54990.7418 88888.00
2020-10-04 17:35:25.000 278    13913.5474 67.2019 54990.6731 88888.00
2020-10-04 17:35:26.000 278    13913.8393 67.3418 54990.6412 88888.00
2020-10-04 17:35:27.000 278    13916.0324 69.8169 54988.2611 88888.00
2020-10-04 17:35:28.000 278    13913.9473 67.6386 54990.3247 88888.00
2020-10-04 17:35:29.000 278    13913.5867 67.1014 54990.8080 88888.00
2020-10-04 17:35:30.000 278    13913.6627 67.4988 54990.5431 88888.00
2020-10-04 17:35:31.000 278    13913.6382 67.3786 54990.6486 88888.00
2020-10-04 17:35:32.000 278    13914.0552 68.0065 54990.0450 88888.00
2020-10-04 17:35:33.000 278    13914.8328 68.6615 54989.2451 88888.00
2020-10-04 17:35:34.000 278    13913.3487 67.1725 54990.7369 88888.00
2020-10-04 17:35:35.000 278    13913.5155 67.2853 54990.6118 88888.00
2020-10-04 17:35:36.000 278    13913.5769 67.2608 54990.4964 88888.00
2020-10-04 17:35:37.000 278    13913.4616 67.2706 54990.6976 88888.00
2020-10-04 17:35:38.000 278    13913.3684 67.3319 54990.7246 88888.00
2020-10-04 17:35:39.000 278    13915.5344 69.3778 54988.5776 88888.00
2020-10-04 17:35:40.000 278    13913.4076 67.2044 54990.8473 88888.00
2020-10-04 17:35:41.000 278    13913.3635 67.2436 54990.6976 88888.00
2020-10-04 17:35:42.000 278    13913.4714 67.1725 54990.5848 88888.00
2020-10-04 17:35:43.000 278    13913.3855 67.1382 54990.6633 88888.00
2020-10-04 17:35:44.000 278    13913.4395 67.3933 54990.6044 88888.00
2020-10-04 17:35:45.000 278    13913.2678 67.2240 54990.7639 88888.00
2020-10-04 17:35:46.000 278    13913.5303 67.3270 54990.6093 88888.00
2020-10-04 17:35:47.000 278    13913.5499 67.2804 54990.4842 88888.00
2020-10-04 17:35:48.000 278    13913.4738 67.2044 54990.7835 88888.00
2020-10-04 17:35:49.000 278    13913.6014 67.3663 54990.7933 88888.00
2020-10-04 17:35:50.000 278    13913.3046 67.1872 54990.7958 88888.00
2020-10-04 17:35:51.000 278    13913.6480 67.1651 54990.7197 88888.00
2020-10-04 17:35:52.000 278    13913.5940 67.1823 54990.8007 88888.00
2020-10-04 17:35:53.000 278    13913.4321 67.1259 54990.8866 88888.00
2020-10-04 17:35:54.000 278    13913.5008 67.0940 54990.7614 88888.00
2020-10-04 17:35:55.000 278    13913.5155 67.2314 54990.6682 88888.00
2020-10-04 17:35:56.000 278    13913.5646 67.0915 54990.5872 88888.00
2020-10-04 17:35:57.000 278    13913.4714 67.0474 54990.8620 88888.00
2020-10-04 17:35:58.000 278    13914.8328 68.4775 54989.3383 88888.00
2020-10-04 17:35:59.000 278    13914.3766 67.6680 54990.0155 88888.00
2020-10-04 17:36:00.000 278    13913.4101 66.8977 54990.8375 88888.00
2020-10-04 17:36:01.000 278    13913.5106 67.2044 54990.9160 88888.00
2020-10-04 17:36:02.000 278    13913.4469 67.0817 54990.8792 88888.00
2020-10-04 17:36:03.000 278    13913.4738 67.0302 54990.7884 88888.00
2020-10-04 17:36:04.000 278    13915.4952 69.1399 54988.7715 88888.00
2020-10-04 17:36:05.000 278    13913.3536 66.7996 54990.9086 88888.00
2020-10-04 17:36:06.000 278    13913.7216 67.1970 54990.6976 88888.00
2020-10-04 17:36:07.000 278    13913.3610 66.8806 54991.1221 88888.00
2020-10-04 17:36:08.000 278    13913.4150 66.9370 54990.8964 88888.00
2020-10-04 17:36:09.000 278    13913.4542 67.0449 54991.0264 88888.00
2020-10-04 17:36:10.000 278    13915.8509 69.2993 54988.6488 88888.00
2020-10-04 17:36:11.000 278    13913.4665 66.8708 54991.0191 88888.00
2020-10-04 17:36:12.000 278    13913.2727 66.9836 54991.1221 88888.00
2020-10-04 17:36:13.000 278    13913.5033 67.0376 54991.0240 88888.00
2020-10-04 17:36:14.000 278    13913.4370 67.0032 54990.9847 88888.00
2020-10-04 17:36:15.000 278    13914.9506 68.5364 54989.4512 88888.00
2020-10-04 17:36:16.000 278    13914.1435 67.4669 54990.3492 88888.00
2020-10-04 17:36:17.000 278    13913.5131 66.9591 54991.0559 88888.00
2020-10-04 17:36:18.000 278    13913.7044 67.0327 54990.8841 88888.00
2020-10-04 17:36:19.000 278    13913.4640 66.8708 54991.2031 88888.00
2020-10-04 17:36:20.000 278    13913.6603 67.1112 54991.1344 88888.00
2020-10-04 17:36:21.000 278    13913.3438 66.8193 54991.1638 88888.00
2020-10-04 17:36:22.000 278    13913.4542 67.0302 54991.1221 88888.00
2020-10-04 17:36:23.000 278    13913.4272 66.7825 54991.1295 88888.00
2020-10-04 17:36:24.000 278    13913.5622 66.8830 54991.1246 88888.00
2020-10-04 17:36:25.000 278    13913.5891 67.0498 54991.1614 88888.00
2020-10-04 17:36:26.000 278    13913.7020 67.0744 54991.1074 88888.00
2020-10-04 17:36:27.000 278    13913.6578 66.9836 54991.0191 88888.00
2020-10-04 17:36:28.000 278    13913.7584 66.9689 54991.0313 88888.00
2020-10-04 17:36:29.000 278    13913.4910 66.9468 54991.2374 88888.00
2020-10-04 17:36:30.000 278    13913.6137 66.9934 54991.2031 88888.00
2020-10-04 17:36:31.000 278    13913.4395 66.7825 54991.2129 88888.00
2020-10-04 17:36:32.000 278    13913.7461 66.9149 54991.1663 88888.00
2020-10-04 17:36:33.000 278    13915.6620 68.9485 54989.1027 88888.00
2020-10-04 17:36:34.000 278    13913.6333 66.9812 54991.2399 88888.00
2020-10-04 17:36:35.000 278    13913.6824 66.8830 54991.2129 88888.00
2020-10-04 17:36:36.000 278    13913.6284 66.6156 54991.3380 88888.00
2020-10-04 17:36:37.000 278    13913.5940 66.6868 54991.3430 88888.00
2020-10-04 17:36:38.000 278    13913.7437 66.7923 54991.2792 88888.00
2020-10-04 17:36:39.000 278    13913.7854 66.7947 54991.2031 88888.00
2020-10-04 17:36:40.000 278    13913.7780 66.7898 54991.3160 88888.00
2020-10-04 17:36:41.000 278    13913.7461 66.8904 54991.4386 88888.00
2020-10-04 17:36:42.000 278    13913.9596 67.0498 54991.1663 88888.00
2020-10-04 17:36:43.000 278    13915.4069 68.3156 54989.5174 88888.00
2020-10-04 17:36:44.000 278    13913.8516 66.6794 54991.3037 88888.00
2020-10-04 17:36:45.000 278    13913.6480 66.5666 54991.6865 88888.00
2020-10-04 17:36:46.000 278    13913.9326 66.8291 54991.3969 88888.00
2020-10-04 17:36:47.000 278    13913.6922 66.5739 54991.4485 88888.00
2020-10-04 17:36:48.000 278    13914.6979 67.6190 54990.5112 88888.00
2020-10-04 17:36:49.000 278    13915.2155 68.2003 54990.0327 88888.00
2020-10-04 17:36:50.000 278    13913.8222 66.7064 54991.4411 88888.00
2020-10-04 17:36:51.000 278    13913.9571 66.7138 54991.3184 88888.00
2020-10-04 17:36:52.000 278    13913.7290 66.6843 54991.5024 88888.00
2020-10-04 17:36:53.000 278    13913.8786 66.8659 54991.4705 88888.00
2020-10-04 17:36:54.000 278    13914.5238 67.3712 54990.8620 88888.00
2020-10-04 17:36:55.000 278    13916.2507 69.2159 54989.0807 88888.00
2020-10-04 17:36:56.000 278    13913.9963 66.8708 54991.4288 88888.00
2020-10-04 17:36:57.000 278    13913.9154 66.6623 54991.5834 88888.00
2020-10-04 17:36:58.000 278    13914.1092 66.8928 54991.3528 88888.00
2020-10-04 17:36:59.000 278    13913.9326 66.7677 54991.4117 88888.00
2020-10-04 17:37:00.000 278    13914.5679 67.4006 54991.0436 88888.00
2020-10-04 17:37:01.000 278    13915.4878 68.3034 54990.0646 88888.00
2020-10-04 17:37:02.000 278    13913.9448 66.9910 54991.5810 88888.00
2020-10-04 17:37:03.000 278    13913.7069 66.7015 54991.6227 88888.00
2020-10-04 17:37:04.000 278    13913.8737 66.7996 54991.5123 88888.00
2020-10-04 17:37:05.000 278    13913.5597 66.7040 54991.8067 88888.00
2020-10-04 17:37:06.000 278    13913.7118 66.8094 54991.7306 88888.00
2020-10-04 17:37:07.000 278    13913.7510 66.6451 54991.5466 88888.00
2020-10-04 17:37:08.000 278    13913.8811 66.7677 54991.6079 88888.00
2020-10-04 17:37:09.000 278    13913.8320 66.8193 54991.5785 88888.00
2020-10-04 17:37:10.000 278    13913.6308 66.7555 54991.5392 88888.00
2020-10-04 17:37:11.000 278    13913.6725 66.5396 54991.6546 88888.00
2020-10-04 17:37:12.000 278    13913.6235 66.6843 54991.7748 88888.00
2020-10-04 17:37:13.000 278    13913.5671 66.7555 54991.7871 88888.00
2020-10-04 17:37:14.000 278    13913.4591 66.4807 54991.7773 88888.00
2020-10-04 17:37:15.000 278    13913.6529 66.6966 54991.5883 88888.00
2020-10-04 17:37:16.000 278    13913.5744 66.6721 54991.7478 88888.00
2020-10-04 17:37:17.000 278    13913.6407 66.8536 54991.5540 88888.00
2020-10-04 17:37:18.000 278    13913.4542 66.7947 54991.7454 88888.00
2020-10-04 17:37:19.000 278    13913.4174 66.4709 54991.8312 88888.00
2020-10-04 17:37:20.000 278    13913.5278 66.6328 54991.7012 88888.00
2020-10-04 17:37:21.000 278    13913.1746 66.6058 54991.7380 88888.00
2020-10-04 17:37:22.000 278    13913.2825 66.5985 54991.8337 88888.00
2020-10-04 17:37:23.000 278    13913.5450 67.0449 54991.3994 88888.00
2020-10-04 17:37:24.000 278    13914.7666 68.2739 54990.2633 88888.00
2020-10-04 17:37:25.000 278    13913.0102 66.3924 54991.8141 88888.00
2020-10-04 17:37:26.000 278    13912.9979 66.2673 54992.0202 88888.00
2020-10-04 17:37:27.000 278    13912.9072 66.3752 54992.1085 88888.00
2020-10-04 17:37:28.000 278    13912.8949 66.2330 54991.9735 88888.00
2020-10-04 17:37:29.000 278    13914.3545 67.6827 54990.3345 88888.00
2020-10-04 17:37:30.000 278    13913.5989 66.7604 54991.2424 88888.00
2020-10-04 17:37:31.000 278    13912.6741 66.0048 54992.2312 88888.00
2020-10-04 17:37:32.000 278    13912.7281 66.0833 54992.1674 88888.00
2020-10-04 17:37:33.000 278    13912.6962 65.7988 54992.1527 88888.00
2020-10-04 17:37:34.000 278    13912.6398 65.9558 54992.2925 88888.00
2020-10-04 17:37:35.000 278    13912.6619 65.9067 54992.1330 88888.00
2020-10-04 17:37:36.000 278    13912.4828 65.7031 54992.4029 88888.00
2020-10-04 17:37:37.000 278    13912.4411 65.9067 54992.3931 88888.00
2020-10-04 17:37:38.000 278    13912.3013 65.5805 54992.4275 88888.00
2020-10-04 17:37:39.000 278    13912.4485 65.6589 54992.2680 88888.00
2020-10-04 17:37:40.000 278    13912.3896 65.7546 54992.3882 88888.00
2020-10-04 17:37:41.000 278    13912.0437 65.5240 54992.6360 88888.00
2020-10-04 17:37:42.000 278    13912.0192 65.5142 54992.4864 88888.00
2020-10-04 17:37:43.000 278    13912.0192 65.5584 54992.4692 88888.00
2020-10-04 17:37:44.000 278    13912.1713 65.4774 54992.3122 88888.00
2020-10-04 17:37:45.000 278    13911.9824 65.4504 54992.6238 88888.00
2020-10-04 17:37:46.000 278    13914.2147 67.6680 54990.2658 88888.00
2020-10-04 17:37:47.000 278    13912.4902 65.8895 54992.0766 88888.00
2020-10-04 17:37:48.000 278    13911.7812 65.2468 54992.7514 88888.00
2020-10-04 17:37:49.000 278    13911.8769 65.3548 54992.6189 88888.00
2020-10-04 17:37:50.000 278    13911.9088 65.2591 54992.7366 88888.00
2020-10-04 17:37:51.000 278    13911.8303 65.1561 54992.5747 88888.00
2020-10-04 17:37:52.000 278    13913.5572 66.9444 54990.9037 88888.00
2020-10-04 17:37:53.000 278    13911.6856 64.9696 54992.8863 88888.00
2020-10-04 17:37:54.000 278    13911.4869 65.0530 54992.9280 88888.00
2020-10-04 17:37:55.000 278    13911.5187 64.9304 54992.8152 88888.00
2020-10-04 17:37:56.000 278    13911.4721 64.9476 54992.9059 88888.00
2020-10-04 17:37:57.000 278    13911.4452 65.0678 54992.8495 88888.00
2020-10-04 17:37:58.000 278    13911.5237 64.9059 54992.7121 88888.00
2020-10-04 17:37:59.000 278    13911.4255 64.9623 54993.0360 88888.00
2020-10-04 17:38:00.000 278    13911.4770 65.1095 54992.8765 88888.00
2020-10-04 17:38:01.000 278    13911.5335 65.1389 54992.8397 88888.00
2020-10-04 17:38:02.000 278    13911.3078 64.8960 54992.8103 88888.00
2020-10-04 17:38:03.000 278    13911.6708 65.0751 54992.6704 88888.00
2020-10-04 17:38:04.000 278    13911.3740 65.0972 54992.7980 88888.00
2020-10-04 17:38:05.000 278    13911.4599 65.1389 54992.6164 88888.00
2020-10-04 17:38:06.000 278    13911.5359 65.1414 54992.6140 88888.00
2020-10-04 17:38:07.000 278    13911.5114 65.0604 54992.7931 88888.00
2020-10-04 17:38:08.000 278    13911.5187 65.2665 54992.7342 88888.00
2020-10-04 17:38:09.000 278    13911.5138 65.2689 54992.4569 88888.00
2020-10-04 17:38:10.000 278    13911.4599 65.1046 54992.5600 88888.00
2020-10-04 17:38:11.000 278    13911.5384 65.2419 54992.8323 88888.00
2020-10-04 17:38:12.000 278    13911.4795 65.2272 54992.6385 88888.00
2020-10-04 17:38:13.000 278    13911.5408 65.1414 54992.5305 88888.00
2020-10-04 17:38:14.000 278    13911.6905 65.4038 54992.4618 88888.00
2020-10-04 17:38:15.000 278    13913.4959 67.1553 54990.6927 88888.00
2020-10-04 17:38:16.000 278    13911.8229 65.6369 54992.3122 88888.00
2020-10-04 17:38:17.000 278    13911.7199 65.3891 54992.4692 88888.00
2020-10-04 17:38:18.000 278    13911.4721 65.3400 54992.6508 88888.00
2020-10-04 17:38:19.000 278    13911.7199 65.4185 54992.4250 88888.00
2020-10-04 17:38:20.000 278    13912.7625 66.5887 54991.3552 88888.00
2020-10-04 17:38:21.000 278    13912.7257 66.4219 54991.5589 88888.00
2020-10-04 17:38:22.000 278    13911.7371 65.4946 54992.2312 88888.00
2020-10-04 17:38:23.000 278    13911.7248 65.3400 54992.3220 88888.00
2020-10-04 17:38:24.000 278    13911.7297 65.4308 54992.5502 88888.00
2020-10-04 17:38:25.000 278    13911.7812 65.5657 54992.2852 88888.00
2020-10-04 17:38:26.000 278    13911.7101 65.3891 54992.1870 88888.00
2020-10-04 17:38:27.000 278    13911.7837 65.6025 54992.2925 88888.00
2020-10-04 17:38:28.000 278    13911.7910 65.5093 54992.2165 88888.00
2020-10-04 17:38:29.000 278    13911.9554 65.3768 54992.2729 88888.00
2020-10-04 17:38:30.000 278    13912.0486 65.6982 54992.1870 88888.00
2020-10-04 17:38:31.000 278    13911.8597 65.5584 54992.3342 88888.00
2020-10-04 17:38:32.000 278    13911.9529 65.4897 54992.1821 88888.00
2020-10-04 17:38:33.000 278    13912.3381 65.8724 54991.7871 88888.00
2020-10-04 17:38:34.000 278    13914.4747 68.0286 54989.7186 88888.00
2020-10-04 17:38:35.000 278    13912.2277 65.6540 54992.0938 88888.00
2020-10-04 17:38:36.000 278    13911.8426 65.2959 54992.4741 88888.00
2020-10-04 17:38:37.000 278    13912.0339 65.5976 54992.2140 88888.00
2020-10-04 17:38:38.000 278    13912.1247 65.4063 54992.3539 88888.00
2020-10-04 17:38:39.000 278    13913.4689 66.6721 54990.9749 88888.00
2020-10-04 17:38:40.000 278    13912.7723 66.0882 54991.7895 88888.00
2020-10-04 17:38:41.000 278    13912.2743 65.6271 54992.4275 88888.00
2020-10-04 17:38:42.000 278    13912.0094 65.2321 54992.6115 88888.00
2020-10-04 17:38:43.000 278    13912.0952 65.2370 54992.5526 88888.00
2020-10-04 17:38:44.000 278    13912.1173 65.2125 54992.5992 88888.00
2020-10-04 17:38:45.000 278    13911.9677 65.1463 54992.8741 88888.00
2020-10-04 17:38:46.000 278    13912.1001 64.8911 54992.8004 88888.00
2020-10-04 17:38:47.000 278    13912.1345 65.1168 54992.8642 88888.00
2020-10-04 17:38:48.000 278    13912.1933 65.1193 54992.8078 88888.00
2020-10-04 17:38:49.000 278    13912.9783 65.9116 54991.9196 88888.00
2020-10-04 17:38:50.000 278    13913.3414 66.2305 54991.4877 88888.00
2020-10-04 17:38:51.000 278    13912.2424 64.9574 54992.8004 88888.00
2020-10-04 17:38:52.000 278    13912.0216 64.7170 54993.2789 88888.00
2020-10-04 17:38:53.000 278    13912.0216 64.6973 54993.0703 88888.00
2020-10-04 17:38:54.000 278    13912.0952 64.6188 54993.1022 88888.00
2020-10-04 17:38:55.000 278    13912.0388 64.6924 54993.3648 88888.00
2020-10-04 17:38:56.000 278    13911.9505 64.6066 54993.3869 88888.00
2020-10-04 17:38:57.000 278    13912.0977 64.5919 54993.1341 88888.00
2020-10-04 17:38:58.000 278    13911.9456 64.4986 54993.4997 88888.00
2020-10-04 17:38:59.000 278    13911.9628 64.5968 54993.4139 88888.00
2020-10-04 17:39:00.000 278    13911.9260 64.4201 54993.3133 88888.00
2020-10-04 17:39:01.000 278    13912.0388 64.4226 54993.3918 88888.00
2020-10-04 17:39:02.000 278    13911.9014 64.4030 54993.4433 88888.00
2020-10-04 17:39:03.000 278    13911.6905 64.1233 54993.6985 88888.00
2020-10-04 17:39:04.000 278    13913.4935 65.9975 54991.8509 88888.00
2020-10-04 17:39:05.000 278    13912.0265 64.4373 54993.4359 88888.00
2020-10-04 17:39:06.000 278    13911.7518 64.0473 54993.7746 88888.00
2020-10-04 17:39:07.000 278    13911.7174 64.2092 54993.8457 88888.00
2020-10-04 17:39:08.000 278    13911.5604 64.0178 54993.7844 88888.00
2020-10-04 17:39:09.000 278    13912.1124 64.2730 54993.4727 88888.00
2020-10-04 17:39:10.000 278    13913.2285 65.5633 54992.1919 88888.00
2020-10-04 17:39:11.000 278    13911.4353 63.8510 54994.1524 88888.00
2020-10-04 17:39:12.000 278    13911.3789 63.6671 54994.1475 88888.00
2020-10-04 17:39:13.000 278    13911.5850 63.8682 54994.1868 88888.00
2020-10-04 17:39:14.000 278    13911.3250 63.6793 54994.3978 88888.00
2020-10-04 17:39:15.000 278    13911.3029 63.6450 54994.3659 88888.00
2020-10-04 17:39:16.000 278    13911.3544 63.6204 54994.1819 88888.00
2020-10-04 17:39:17.000 278    13911.1042 63.4217 54994.4199 88888.00
2020-10-04 17:39:18.000 278    13911.2931 63.5150 54994.4174 88888.00
2020-10-04 17:39:19.000 278    13911.0895 63.3800 54994.5622 88888.00
2020-10-04 17:39:20.000 278    13911.2465 63.4585 54994.3021 88888.00
2020-10-04 17:39:21.000 278    13911.2514 63.5199 54994.3806 88888.00
2020-10-04 17:39:22.000 278    13911.0796 63.3825 54994.6751 88888.00
2020-10-04 17:39:23.000 278    13910.9889 63.3923 54994.6849 88888.00
2020-10-04 17:39:24.000 278    13911.0453 63.4046 54994.5965 88888.00
2020-10-04 17:39:25.000 278    13910.9913 63.3065 54994.6064 88888.00
2020-10-04 17:39:26.000 278    13912.5368 64.9991 54993.1170 88888.00
2020-10-04 17:39:27.000 278    13911.7542 64.1111 54993.6985 88888.00
2020-10-04 17:39:28.000 278    13910.8049 63.2991 54994.8934 88888.00
2020-10-04 17:39:29.000 278    13910.7141 63.3261 54994.8026 88888.00
2020-10-04 17:39:30.000 278    13910.8589 63.3948 54994.5695 88888.00
2020-10-04 17:39:31.000 278    13912.3381 64.8887 54993.1513 88888.00
2020-10-04 17:39:32.000 278    13911.4795 64.0816 54993.8972 88888.00
2020-10-04 17:39:33.000 278    13910.7828 63.4217 54994.5843 88888.00
2020-10-04 17:39:34.000 278    13910.4934 63.4487 54994.7928 88888.00
2020-10-04 17:39:35.000 278    13910.5105 63.3383 54994.7241 88888.00
2020-10-04 17:39:36.000 278    13910.7092 63.4144 54994.7070 88888.00
2020-10-04 17:39:37.000 278    13910.9128 63.5714 54994.5033 88888.00
2020-10-04 17:39:38.000 278    13910.8564 63.6229 54994.6309 88888.00
2020-10-04 17:39:39.000 278    13910.8491 63.4757 54994.7094 88888.00
2020-10-04 17:39:40.000 278    13910.9840 63.4929 54994.4714 88888.00
2020-10-04 17:39:41.000 278    13910.8294 63.3236 54994.7266 88888.00
2020-10-04 17:39:42.000 278    13910.7632 63.5395 54994.6849 88888.00
2020-10-04 17:39:43.000 278    13910.6430 63.4414 54994.5622 88888.00
2020-10-04 17:39:44.000 278    13910.5939 63.0636 54994.8591 88888.00
2020-10-04 17:39:45.000 278    13910.5449 63.3629 54994.9229 88888.00
2020-10-04 17:39:46.000 278    13910.5253 63.4095 54994.9131 88888.00
2020-10-04 17:39:47.000 278    13910.6479 63.3678 54994.7757 88888.00
2020-10-04 17:39:48.000 278    13910.4737 63.2427 54994.8493 88888.00
2020-10-04 17:39:49.000 278    13910.4811 63.4217 54994.9499 88888.00
2020-10-04 17:39:50.000 278    13910.4369 63.1568 54994.9523 88888.00
2020-10-04 17:39:51.000 278    13910.5007 63.0906 54994.9474 88888.00
2020-10-04 17:39:52.000 278    13910.3609 63.1912 54995.1560 88888.00
2020-10-04 17:39:53.000 278    13910.3388 63.1298 54994.9425 88888.00
2020-10-04 17:39:54.000 278    13910.3756 63.1102 54994.9940 88888.00
2020-10-04 17:39:55.000 278    13911.4574 64.3662 54993.8555 88888.00
2020-10-04 17:39:56.000 278    13910.8466 63.7333 54994.5033 88888.00
2020-10-04 17:39:57.000 278    13910.1965 63.1519 54995.2198 88888.00
2020-10-04 17:39:58.000 278    13910.0199 62.7913 54995.3253 88888.00
2020-10-04 17:39:59.000 278    13910.0911 63.0415 54995.3106 88888.00
2020-10-04 17:40:00.000 278    13909.9586 62.8968 54995.3964 88888.00
2020-10-04 17:40:01.000 278    13911.9750 64.9696 54993.2200 88888.00
2020-10-04 17:40:02.000 278    13909.7869 62.5534 54995.4848 88888.00
2020-10-04 17:40:03.000 278    13909.6937 62.5558 54995.5314 88888.00
2020-10-04 17:40:04.000 278    13909.6397 62.5754 54995.6860 88888.00
2020-10-04 17:40:05.000 278    13909.8212 62.7668 54995.5216 88888.00
2020-10-04 17:40:06.000 278    13909.7623 62.5141 54995.6025 88888.00
2020-10-04 17:40:07.000 278    13909.7035 62.4626 54995.6443 88888.00
2020-10-04 17:40:08.000 278    13910.7362 63.6744 54994.7560 88888.00
2020-10-04 17:40:09.000 278    13911.6095 64.4864 54993.7451 88888.00
2020-10-04 17:40:10.000 278    13909.6127 62.4822 54995.8651 88888.00
2020-10-04 17:40:11.000 278    13909.7280 62.5362 54995.6663 88888.00
2020-10-04 17:40:12.000 278    13909.6986 62.3792 54995.9166 88888.00
2020-10-04 17:40:13.000 278    13909.6103 62.4651 54995.9215 88888.00
2020-10-04 17:40:14.000 278    13911.6218 64.3686 54993.9512 88888.00
2020-10-04 17:40:15.000 278    13909.5612 62.4479 54995.9755 88888.00
2020-10-04 17:40:16.000 278    13909.4434 62.2222 54996.1424 88888.00
2020-10-04 17:40:17.000 278    13909.5269 62.1535 54996.1276 88888.00
2020-10-04 17:40:18.000 278    13909.2914 62.1658 54996.2773 88888.00
2020-10-04 17:40:19.000 278    13909.4091 62.0382 54996.1497 88888.00
2020-10-04 17:40:20.000 278    13909.4974 62.0995 54996.1816 88888.00
2020-10-04 17:40:21.000 278    13909.3919 61.8640 54996.5104 88888.00
2020-10-04 17:40:22.000 278    13909.3159 62.0161 54996.3558 88888.00
2020-10-04 17:40:23.000 278    13909.3183 61.8395 54996.4540 88888.00
2020-10-04 17:40:24.000 278    13909.3944 61.9892 54996.4024 88888.00
2020-10-04 17:40:25.000 278    13909.3821 62.0652 54996.6208 88888.00
2020-10-04 17:40:26.000 278    13909.0510 61.6580 54996.7312 88888.00
2020-10-04 17:40:27.000 278    13909.2423 61.7610 54996.5791 88888.00
2020-10-04 17:40:28.000 278    13909.1123 61.6016 54996.8049 88888.00
2020-10-04 17:40:29.000 278    13909.2129 61.6506 54996.6184 88888.00
2020-10-04 17:40:30.000 278    13909.1932 61.6040 54996.8883 88888.00
2020-10-04 17:40:31.000 278    13908.9872 61.4617 54997.1140 88888.00
2020-10-04 17:40:32.000 278    13909.0436 61.5599 54996.8220 88888.00
2020-10-04 17:40:33.000 278    13909.1736 61.5280 54996.9398 88888.00
2020-10-04 17:40:34.000 278    13909.0460 61.4029 54996.9864 88888.00
2020-10-04 17:40:35.000 278    13908.8523 61.3293 54997.1508 88888.00
2020-10-04 17:40:36.000 278    13909.0215 61.2802 54997.0110 88888.00
2020-10-04 17:40:37.000 278    13909.7844 62.1780 54996.2552 88888.00
2020-10-04 17:40:38.000 278    13909.9512 62.1879 54996.2528 88888.00
2020-10-04 17:40:39.000 278    13908.6830 61.1551 54997.3299 88888.00
2020-10-04 17:40:40.000 278    13909.0436 61.1625 54997.2588 88888.00
2020-10-04 17:40:41.000 278    13908.7885 60.9466 54997.4281 88888.00
2020-10-04 17:40:42.000 278    13909.8801 62.1952 54996.1227 88888.00
2020-10-04 17:40:43.000 278    13909.6471 61.7831 54996.5178 88888.00
2020-10-04 17:40:44.000 278    13908.6364 60.9834 54997.5802 88888.00
2020-10-04 17:40:45.000 278    13908.5554 60.6424 54997.5876 88888.00
2020-10-04 17:40:46.000 278    13908.6462 60.6351 54997.4796 88888.00
2020-10-04 17:40:47.000 278    13908.5898 60.7062 54997.5164 88888.00
2020-10-04 17:40:48.000 278    13908.6094 60.5026 54997.7863 88888.00
2020-10-04 17:40:49.000 278    13908.6609 60.5443 54997.6121 88888.00
2020-10-04 17:40:50.000 278    13908.6854 60.6277 54997.8992 88888.00
2020-10-04 17:40:51.000 278    13908.4990 60.4805 54997.9704 88888.00
2020-10-04 17:40:52.000 278    13908.6830 60.4977 54997.8599 88888.00
2020-10-04 17:40:53.000 278    13908.3494 60.3799 54998.1716 88888.00
2020-10-04 17:40:54.000 278    13908.5383 60.4854 54997.8845 88888.00
2020-10-04 17:40:55.000 278    13908.5579 60.1861 54998.1421 88888.00
2020-10-04 17:40:56.000 278    13910.5449 62.4062 54996.0810 88888.00
2020-10-04 17:40:57.000 278    13909.2963 61.2115 54997.2367 88888.00
2020-10-04 17:40:58.000 278    13908.4843 60.2131 54998.2574 88888.00
2020-10-04 17:40:59.000 278    13908.2488 60.0758 54998.4145 88888.00
2020-10-04 17:41:00.000 278    13908.3862 60.1126 54998.3482 88888.00
2020-10-04 17:41:01.000 278    13909.2644 61.0717 54997.4085 88888.00
2020-10-04 17:41:02.000 278    13909.2938 61.1944 54997.3741 88888.00
2020-10-04 17:41:03.000 278    13908.2782 60.0463 54998.3997 88888.00
2020-10-04 17:41:04.000 278    13908.1114 59.8501 54998.7825 88888.00
2020-10-04 17:41:05.000 278    13908.3322 59.8108 54998.3703 88888.00
2020-10-04 17:41:06.000 278    13908.2071 59.8035 54998.8218 88888.00
2020-10-04 17:41:07.000 278    13908.1752 59.7053 54998.5102 88888.00
2020-10-04 17:41:08.000 278    13910.0690 61.7095 54996.4810 88888.00
2020-10-04 17:41:09.000 278    13908.1752 59.5042 54998.6328 88888.00
2020-10-04 17:41:10.000 278    13908.1605 59.7176 54998.7187 88888.00
2020-10-04 17:41:11.000 278    13909.0436 60.5688 54997.5900 88888.00
2020-10-04 17:41:12.000 278    13909.2766 60.6522 54997.5017 88888.00
2020-10-04 17:41:13.000 278    13908.1507 59.4257 54998.8807 88888.00
2020-10-04 17:41:14.000 278    13908.0894 59.3129 54998.9494 88888.00
2020-10-04 17:41:15.000 278    13908.1507 59.5385 54998.7752 88888.00
2020-10-04 17:41:16.000 278    13908.0133 59.2270 54998.8659 88888.00
2020-10-04 17:41:17.000 278    13908.2709 59.3153 54998.7089 88888.00
2020-10-04 17:41:18.000 278    13908.5530 59.5508 54998.6844 88888.00
2020-10-04 17:41:19.000 278    13908.0918 59.1804 54999.0745 88888.00
2020-10-04 17:41:20.000 278    13908.1703 59.1902 54998.8929 88888.00
2020-10-04 17:41:21.000 278    13908.2881 59.0921 54998.9028 88888.00
2020-10-04 17:41:22.000 278    13908.1679 59.1215 54998.9273 88888.00
2020-10-04 17:41:23.000 278    13908.1065 58.9964 54999.0941 88888.00
2020-10-04 17:41:24.000 278    13908.0501 58.9326 54999.2659 88888.00
2020-10-04 17:41:25.000 278    13908.0476 58.8615 54999.1825 88888.00
2020-10-04 17:41:26.000 278    13910.2431 60.9589 54996.9104 88888.00
2020-10-04 17:41:27.000 278    13908.2096 58.9523 54999.1187 88888.00
2020-10-04 17:41:28.000 278    13908.0943 58.8541 54999.1751 88888.00
2020-10-04 17:41:29.000 278    13908.1041 58.7756 54999.1751 88888.00
2020-10-04 17:41:30.000 278    13908.3715 58.8002 54998.9862 88888.00
2020-10-04 17:41:31.000 278    13908.2586 58.8664 54999.1260 88888.00
2020-10-04 17:41:32.000 278    13910.0346 60.7185 54997.2711 88888.00
2020-10-04 17:41:33.000 278    13908.1311 58.9498 54999.0500 88888.00
2020-10-04 17:41:34.000 278    13908.2341 58.7928 54999.0205 88888.00
2020-10-04 17:41:35.000 278    13908.2194 58.7904 54998.9224 88888.00
2020-10-04 17:41:36.000 278    13908.3101 58.9792 54999.0058 88888.00
2020-10-04 17:41:37.000 278    13908.2611 58.7339 54999.0279 88888.00
2020-10-04 17:41:38.000 278    13908.4990 58.9007 54998.9175 88888.00
2020-10-04 17:41:39.000 278    13908.4401 58.9179 54998.8758 88888.00
2020-10-04 17:41:40.000 278    13908.3862 58.9621 54998.8463 88888.00
2020-10-04 17:41:41.000 278    13908.4696 58.9130 54998.9543 88888.00
2020-10-04 17:41:42.000 278    13908.5603 59.0479 54998.8022 88888.00
2020-10-04 17:41:43.000 278    13908.5849 58.9302 54998.5887 88888.00
2020-10-04 17:41:44.000 278    13909.2374 59.7274 54997.9900 88888.00
2020-10-04 17:41:45.000 278    13911.0208 61.4127 54996.1178 88888.00
2020-10-04 17:41:46.000 278    13908.8056 59.1559 54998.5592 88888.00
2020-10-04 17:41:47.000 278    13908.8866 59.1755 54998.4856 88888.00
2020-10-04 17:41:48.000 278    13908.8277 59.1436 54998.4562 88888.00
2020-10-04 17:41:49.000 278    13909.0706 59.2270 54998.2084 88888.00
2020-10-04 17:41:50.000 278    13909.3895 59.7740 54997.9679 88888.00
2020-10-04 17:41:51.000 278    13910.4664 60.9785 54996.6969 88888.00
2020-10-04 17:41:52.000 278    13908.8474 59.2932 54998.3163 88888.00
2020-10-04 17:41:53.000 278    13909.2178 59.4772 54997.9973 88888.00
2020-10-04 17:41:54.000 278    13909.2497 59.5214 54998.0710 88888.00
2020-10-04 17:41:55.000 278    13909.3380 59.6244 54998.1347 88888.00
2020-10-04 17:41:56.000 278    13909.4238 59.5851 54997.9581 88888.00
2020-10-04 17:41:57.000 278    13909.2840 59.4600 54998.0219 88888.00
2020-10-04 17:41:58.000 278    13909.5244 59.6563 54997.9434 88888.00
2020-10-04 17:41:59.000 278    13909.3012 59.5925 54998.0611 88888.00
2020-10-04 17:42:00.000 278    13909.5269 59.6391 54997.8060 88888.00
2020-10-04 17:42:01.000 278    13909.5636 59.5214 54997.7299 88888.00
2020-10-04 17:42:02.000 278    13909.5072 59.7250 54997.8477 88888.00
2020-10-04 17:42:03.000 278    13909.7893 60.0267 54997.4624 88888.00
2020-10-04 17:42:04.000 278    13909.8678 59.8722 54997.4600 88888.00
2020-10-04 17:42:05.000 278    13911.6169 61.7046 54995.5437 88888.00
2020-10-04 17:42:06.000 278    13909.7206 59.8869 54997.5238 88888.00
2020-10-04 17:42:07.000 278    13909.8776 60.0414 54997.3447 88888.00
2020-10-04 17:42:08.000 278    13910.0322 60.0439 54997.4305 88888.00
2020-10-04 17:42:09.000 278    13909.8163 59.9629 54997.5925 88888.00
2020-10-04 17:42:10.000 278    13910.0126 60.1420 54997.2637 88888.00
2020-10-04 17:42:11.000 278    13909.9635 59.9874 54997.3250 88888.00
2020-10-04 17:42:12.000 278    13910.1401 60.2745 54997.2244 88888.00
2020-10-04 17:42:13.000 278    13910.0911 60.2990 54997.2269 88888.00
2020-10-04 17:42:14.000 278    13911.0061 61.0643 54996.2209 88888.00
2020-10-04 17:42:15.000 278    13911.5850 61.7242 54995.7694 88888.00
2020-10-04 17:42:16.000 278    13910.3388 60.4756 54997.1042 88888.00
2020-10-04 17:42:17.000 278    13910.2603 60.5296 54997.0527 88888.00
2020-10-04 17:42:18.000 278    13910.5522 60.7062 54996.7190 88888.00
2020-10-04 17:42:19.000 278    13910.4688 60.5615 54996.7509 88888.00
2020-10-04 17:42:20.000 278    13912.3601 62.4822 54995.0038 88888.00
2020-10-04 17:42:21.000 278    13910.9766 61.2042 54996.5914 88888.00
2020-10-04 17:42:22.000 278    13910.6430 60.8534 54996.6699 88888.00
2020-10-04 17:42:23.000 278    13910.7779 60.9368 54996.6674 88888.00
2020-10-04 17:42:24.000 278    13910.9055 60.8755 54996.6184 88888.00
2020-10-04 17:42:25.000 278    13910.7215 60.9098 54996.8564 88888.00
2020-10-04 17:42:26.000 278    13910.9472 61.2704 54996.7067 88888.00
2020-10-04 17:42:27.000 278    13910.8613 61.1281 54996.6576 88888.00
2020-10-04 17:42:28.000 278    13911.0600 60.9711 54996.4785 88888.00
2020-10-04 17:42:29.000 278    13911.2121 61.1723 54996.5349 88888.00
2020-10-04 17:42:30.000 278    13911.2391 61.2925 54996.4883 88888.00
2020-10-04 17:42:31.000 278    13911.2170 61.2851 54996.3632 88888.00
2020-10-04 17:42:32.000 278    13911.1434 61.2998 54996.4000 88888.00
2020-10-04 17:42:33.000 278    13911.3397 61.3170 54996.3902 88888.00
2020-10-04 17:42:34.000 278    13912.9562 63.1053 54994.5573 88888.00
2020-10-04 17:42:35.000 278    13912.2277 62.2148 54995.4651 88888.00
2020-10-04 17:42:36.000 278    13911.4819 61.5034 54996.1350 88888.00
2020-10-04 17:42:37.000 278    13911.5801 61.5402 54996.1424 88888.00
2020-10-04 17:42:38.000 278    13911.4648 61.4740 54996.2552 88888.00
2020-10-04 17:42:39.000 278    13911.6340 61.7806 54996.1816 88888.00
2020-10-04 17:42:40.000 278    13913.5940 63.9222 54993.9708 88888.00
2020-10-04 17:42:41.000 278    13911.5727 61.6065 54996.1227 88888.00
2020-10-04 17:42:42.000 278    13911.7616 61.7144 54996.0270 88888.00
2020-10-04 17:42:43.000 278    13911.5065 61.7021 54996.1006 88888.00
2020-10-04 17:42:44.000 278    13911.7763 61.8027 54995.8258 88888.00
2020-10-04 17:42:45.000 278    13911.5899 61.7905 54996.0884 88888.00
2020-10-04 17:42:46.000 278    13911.5580 61.8346 54995.8994 88888.00
2020-10-04 17:42:47.000 278    13911.7788 61.8739 54995.8921 88888.00
2020-10-04 17:42:48.000 278    13911.7714 62.0284 54995.8700 88888.00
2020-10-04 17:42:49.000 278    13913.2334 63.4021 54994.3315 88888.00
2020-10-04 17:42:50.000 278    13912.3651 62.4945 54995.0161 88888.00
2020-10-04 17:42:51.000 278    13911.8229 61.9916 54995.7081 88888.00
2020-10-04 17:42:52.000 278    13911.8769 62.0946 54995.8136 88888.00
2020-10-04 17:42:53.000 278    13911.9333 62.1020 54995.6320 88888.00
2020-10-04 17:42:54.000 278    13911.9628 61.9376 54995.5903 88888.00
2020-10-04 17:42:55.000 278    13912.1222 62.3228 54995.3964 88888.00
2020-10-04 17:42:56.000 278    13911.8744 62.2050 54995.6394 88888.00
2020-10-04 17:42:57.000 278    13911.9873 62.1511 54995.3694 88888.00
2020-10-04 17:42:58.000 278    13912.1173 62.2811 54995.3866 88888.00
2020-10-04 17:42:59.000 278    13912.1394 62.3866 54995.3228 88888.00
2020-10-04 17:43:00.000 278    13912.1369 62.2786 54995.2983 88888.00
2020-10-04 17:43:01.000 278    13912.0830 62.3081 54995.5216 88888.00
2020-10-04 17:43:02.000 278    13912.0756 62.2590 54995.2885 88888.00
2020-10-04 17:43:03.000 278    13912.1713 62.2590 54995.2885 88888.00
2020-10-04 17:43:04.000 278    13913.9571 64.2092 54993.3820 88888.00
2020-10-04 17:43:05.000 278    13912.1394 62.4430 54995.2958 88888.00
2020-10-04 17:43:06.000 278    13912.0560 62.2222 54995.2983 88888.00
2020-10-04 17:43:07.000 278    13912.3307 62.5337 54995.1118 88888.00
2020-10-04 17:43:08.000 278    13912.0633 62.4700 54995.4063 88888.00
2020-10-04 17:43:09.000 278    13913.3463 63.7112 54993.9512 88888.00
2020-10-04 17:43:10.000 278    13912.9636 63.3555 54994.2825 88888.00
2020-10-04 17:43:11.000 278    13912.3503 62.6711 54994.7879 88888.00
2020-10-04 17:43:12.000 278    13912.2792 62.4528 54995.0357 88888.00
2020-10-04 17:43:13.000 278    13912.2130 62.4405 54994.9769 88888.00
2020-10-04 17:43:14.000 278    13912.0952 62.5656 54995.0529 88888.00
2020-10-04 17:43:15.000 278    13912.1614 62.6637 54994.9351 88888.00
2020-10-04 17:43:16.000 278    13912.3773 62.7496 54994.7045 88888.00
2020-10-04 17:43:17.000 278    13912.3037 62.6490 54994.9229 88888.00
2020-10-04 17:43:18.000 278    13912.3135 62.8011 54994.7511 88888.00
2020-10-04 17:43:19.000 278    13912.2350 62.6024 54994.7928 88888.00
2020-10-04 17:43:20.000 278    13912.2988 62.7251 54994.8026 88888.00
2020-10-04 17:43:21.000 278    13912.3601 62.8870 54994.7830 88888.00
2020-10-04 17:43:22.000 278    13912.1394 62.6662 54994.7757 88888.00
2020-10-04 17:43:23.000 278    13912.1614 62.7496 54994.5548 88888.00
2020-10-04 17:43:24.000 278    13913.5695 64.2435 54993.2985 88888.00
2020-10-04 17:43:25.000 278    13913.8516 64.4766 54992.7857 88888.00
2020-10-04 17:43:26.000 278    13912.5196 62.9802 54994.4395 88888.00
2020-10-04 17:43:27.000 278    13912.3651 62.7864 54994.7020 88888.00
2020-10-04 17:43:28.000 278    13912.3405 62.9262 54994.5327 88888.00
2020-10-04 17:43:29.000 278    13912.3528 62.7839 54994.5303 88888.00
2020-10-04 17:43:30.000 278    13914.0062 64.6017 54992.9673 88888.00
2020-10-04 17:43:31.000 278    13912.8557 63.4659 54993.9954 88888.00
2020-10-04 17:43:32.000 278    13912.1467 62.7913 54994.6088 88888.00
2020-10-04 17:43:33.000 278    13912.2056 62.7839 54994.3855 88888.00
2020-10-04 17:43:34.000 278    13912.1664 62.7521 54994.7658 88888.00
2020-10-04 17:43:35.000 278    13912.1492 62.9042 54994.6039 88888.00
2020-10-04 17:43:36.000 278    13912.2277 62.7790 54994.4689 88888.00
2020-10-04 17:43:37.000 278    13912.1173 62.7962 54994.6382 88888.00
2020-10-04 17:43:38.000 278    13912.2277 62.9287 54994.5646 88888.00
2020-10-04 17:43:39.000 278    13912.2399 62.6981 54994.3978 88888.00
2020-10-04 17:43:40.000 278    13912.1982 62.9066 54994.5965 88888.00
2020-10-04 17:43:41.000 278    13911.8990 62.8085 54994.6382 88888.00
2020-10-04 17:43:42.000 278    13911.9088 62.7594 54994.5327 88888.00
2020-10-04 17:43:43.000 278    13911.8990 62.5730 54994.6260 88888.00
2020-10-04 17:43:44.000 278    13911.9431 62.8379 54994.4395 88888.00
2020-10-04 17:43:45.000 278    13912.0830 62.9311 54994.4689 88888.00
2020-10-04 17:43:46.000 278    13911.7444 62.7790 54994.6751 88888.00
2020-10-04 17:43:47.000 278    13911.8254 62.8232 54994.6996 88888.00
2020-10-04 17:43:48.000 278    13911.7371 62.5386 54994.7585 88888.00
2020-10-04 17:43:49.000 278    13911.7591 62.7055 54994.6235 88888.00
2020-10-04 17:43:50.000 278    13911.7910 62.6588 54994.7290 88888.00
2020-10-04 17:43:51.000 278    13911.5899 62.5239 54995.0505 88888.00
2020-10-04 17:43:52.000 278    13911.4304 62.4626 54995.1192 88888.00
2020-10-04 17:43:53.000 278    13912.3234 63.3236 54994.0224 88888.00
2020-10-04 17:43:54.000 278    13912.5834 63.4438 54993.7500 88888.00
2020-10-04 17:43:55.000 278    13911.4967 62.4258 54995.0161 88888.00
2020-10-04 17:43:56.000 278    13911.4550 62.3915 54995.1167 88888.00
2020-10-04 17:43:57.000 278    13911.2195 62.2345 54995.1388 88888.00
2020-10-04 17:43:58.000 278    13911.8229 62.8060 54994.5597 88888.00
2020-10-04 17:43:59.000 278    13912.4926 63.3187 54993.7623 88888.00
2020-10-04 17:44:00.000 278    13911.1385 62.0995 54995.2909 88888.00
2020-10-04 17:44:01.000 278    13911.0306 61.8420 54995.4921 88888.00
2020-10-04 17:44:02.000 278    13910.9594 61.9965 54995.4970 88888.00
2020-10-04 17:44:03.000 278    13910.9742 61.8273 54995.4848 88888.00
2020-10-04 17:44:04.000 278    13910.9742 61.7635 54995.4332 88888.00
2020-10-04 17:44:05.000 278    13910.8589 61.7708 54995.4774 88888.00
2020-10-04 17:44:06.000 278    13910.7975 61.6408 54995.7301 88888.00
2020-10-04 17:44:07.000 278    13910.8245 61.7218 54995.5510 88888.00
2020-10-04 17:44:08.000 278    13910.6136 61.7438 54995.8823 88888.00
2020-10-04 17:44:09.000 278    13910.5449 61.6531 54995.8087 88888.00
2020-10-04 17:44:10.000 278    13910.6528 61.7169 54995.7817 88888.00
2020-10-04 17:44:11.000 278    13910.6160 61.7954 54995.8577 88888.00
2020-10-04 17:44:12.000 278    13910.5351 61.5550 54995.7768 88888.00
2020-10-04 17:44:13.000 278    13910.6356 61.6653 54995.6173 88888.00
2020-10-04 17:44:14.000 278    13910.5449 61.6163 54995.9706 88888.00
2020-10-04 17:44:15.000 278    13910.3805 61.6923 54995.8749 88888.00
2020-10-04 17:44:16.000 278    13910.6062 61.6801 54995.6713 88888.00
2020-10-04 17:44:17.000 278    13910.3805 61.4985 54995.9387 88888.00
2020-10-04 17:44:18.000 278    13910.6405 61.9965 54995.6811 88888.00
2020-10-04 17:44:19.000 278    13912.1590 63.4291 54994.0862 88888.00
2020-10-04 17:44:20.000 278    13911.5899 62.8477 54994.6064 88888.00
2020-10-04 17:44:21.000 278    13910.3830 61.6457 54995.7056 88888.00
2020-10-04 17:44:22.000 278    13910.4296 61.7880 54995.6590 88888.00
2020-10-04 17:44:23.000 278    13910.6013 61.7586 54995.7228 88888.00
2020-10-04 17:44:24.000 278    13910.5007 61.6997 54995.9510 88888.00
2020-10-04 17:44:25.000 278    13912.3798 63.6940 54993.7157 88888.00
2020-10-04 17:44:26.000 278    13910.2971 61.6408 54995.8013 88888.00
2020-10-04 17:44:27.000 278    13910.8687 62.1609 54995.2713 88888.00
2020-10-04 17:44:28.000 278    13911.8278 63.2500 54994.2947 88888.00
2020-10-04 17:44:29.000 278    13910.0297 61.4814 54995.9215 88888.00
2020-10-04 17:44:30.000 278    13910.0248 61.4102 54995.8823 88888.00
2020-10-04 17:44:31.000 278    13910.2211 61.5231 54995.7694 88888.00
2020-10-04 17:44:32.000 278    13909.8458 61.3636 54996.2209 88888.00
2020-10-04 17:44:33.000 278    13910.0224 61.3489 54995.9166 88888.00
2020-10-04 17:44:34.000 278    13909.9709 61.2851 54995.9240 88888.00
2020-10-04 17:44:35.000 278    13909.8090 61.2876 54996.0982 88888.00
2020-10-04 17:44:36.000 278    13909.6544 61.2042 54996.2135 88888.00
2020-10-04 17:44:37.000 278    13909.5391 61.1011 54996.2430 88888.00
2020-10-04 17:44:38.000 278    13909.5612 60.9343 54996.3534 88888.00
2020-10-04 17:44:39.000 278    13909.6421 60.9147 54996.1325 88888.00
2020-10-04 17:44:40.000 278    13909.4753 61.0153 54996.3558 88888.00
2020-10-04 17:44:41.000 278    13909.4116 60.8043 54996.3755 88888.00
2020-10-04 17:44:42.000 278    13909.5759 60.6939 54996.3632 88888.00
2020-10-04 17:44:43.000 278    13909.1687 60.5983 54996.7288 88888.00
2020-10-04 17:44:44.000 278    13909.2717 60.8092 54996.6135 88888.00
2020-10-04 17:44:45.000 278    13909.3232 60.6252 54996.5399 88888.00
2020-10-04 17:44:46.000 278    13908.9896 60.3186 54996.8245 88888.00
2020-10-04 17:44:47.000 278    13909.1368 60.3628 54996.6037 88888.00
2020-10-04 17:44:48.000 278    13909.0657 60.2131 54996.8196 88888.00
2020-10-04 17:44:49.000 278    13909.1613 60.3284 54996.7533 88888.00
2020-10-04 17:44:50.000 278    13909.0583 60.3996 54996.8981 88888.00
2020-10-04 17:44:51.000 278    13908.8400 60.0684 54996.8294 88888.00
2020-10-04 17:44:52.000 278    13910.9300 62.1658 54994.8885 88888.00
2020-10-04 17:44:53.000 278    13908.8621 60.0169 54997.1017 88888.00
2020-10-04 17:44:54.000 278    13908.6585 59.9948 54997.1852 88888.00
2020-10-04 17:44:55.000 278    13908.7517 59.9654 54997.0453 88888.00
2020-10-04 17:44:56.000 278    13908.5898 59.7937 54997.4183 88888.00
2020-10-04 17:44:57.000 278    13909.8040 61.1649 54995.9583 88888.00
2020-10-04 17:44:58.000 278    13909.2987 60.4830 54996.5374 88888.00
2020-10-04 17:44:59.000 278    13908.5407 59.7152 54997.2686 88888.00
2020-10-04 17:45:00.000 278    13908.3690 59.7176 54997.4526 88888.00
2020-10-04 17:45:01.000 278    13908.2439 59.2957 54997.6636 88888.00
2020-10-04 17:45:02.000 278    13908.2120 59.5066 54997.6735 88888.00
2020-10-04 17:45:03.000 278    13908.0820 59.5802 54997.6440 88888.00
2020-10-04 17:45:04.000 278    13908.2390 59.4674 54997.6489 88888.00
2020-10-04 17:45:05.000 278    13908.0256 59.1755 54997.7618 88888.00
2020-10-04 17:45:06.000 278    13908.3494 59.5361 54997.5778 88888.00
2020-10-04 17:45:07.000 278    13907.8857 59.1608 54997.9679 88888.00
2020-10-04 17:45:08.000 278    13907.9029 59.2025 54997.9409 88888.00
2020-10-04 17:45:09.000 278    13907.9397 58.9989 54997.7961 88888.00
2020-10-04 17:45:10.000 278    13908.0010 59.1289 54997.9164 88888.00
2020-10-04 17:45:11.000 278    13907.8244 58.9326 54998.0219 88888.00
2020-10-04 17:45:12.000 278    13907.5276 58.8394 54998.3090 88888.00
2020-10-04 17:45:13.000 278    13907.5816 58.8419 54998.1078 88888.00
2020-10-04 17:45:14.000 278    13907.5865 58.7854 54998.2378 88888.00
2020-10-04 17:45:15.000 278    13909.3919 60.7798 54996.2675 88888.00
2020-10-04 17:45:16.000 278    13908.4377 59.7127 54997.2367 88888.00
2020-10-04 17:45:17.000 278    13907.3510 58.6628 54998.3163 88888.00
2020-10-04 17:45:18.000 278    13907.3731 58.4690 54998.3041 88888.00
2020-10-04 17:45:19.000 278    13907.3485 58.4911 54998.4341 88888.00
2020-10-04 17:45:20.000 278    13907.0959 58.4445 54998.5838 88888.00
2020-10-04 17:45:21.000 278    13909.0093 60.3554 54996.5300 88888.00
2020-10-04 17:45:22.000 278    13906.9928 58.3439 54998.5862 88888.00
2020-10-04 17:45:23.000 278    13907.0640 58.2728 54998.5347 88888.00
2020-10-04 17:45:24.000 278    13906.9806 58.1256 54998.6672 88888.00
2020-10-04 17:45:25.000 278    13906.8187 58.2458 54998.8439 88888.00
2020-10-04 17:45:26.000 278    13907.9176 59.3521 54997.4428 88888.00
2020-10-04 17:45:27.000 278    13907.7901 58.9915 54997.8158 88888.00
2020-10-04 17:45:28.000 278    13906.8530 58.2801 54998.6991 88888.00
2020-10-04 17:45:29.000 278    13906.6739 58.0569 54998.8659 88888.00
2020-10-04 17:45:30.000 278    13906.8506 58.0986 54998.4169 88888.00
2020-10-04 17:45:31.000 278    13906.6715 58.0078 54998.8880 88888.00
2020-10-04 17:45:32.000 278    13906.4998 57.9808 54999.0671 88888.00
2020-10-04 17:45:33.000 278    13906.6175 57.8631 54998.7923 88888.00
2020-10-04 17:45:34.000 278    13906.4654 57.6104 54999.0009 88888.00
2020-10-04 17:45:35.000 278    13906.5145 57.7993 54998.9984 88888.00
2020-10-04 17:45:36.000 278    13906.4164 57.9122 54999.0205 88888.00
2020-10-04 17:45:37.000 278    13906.2741 57.7527 54999.0549 88888.00
2020-10-04 17:45:38.000 278    13906.5120 57.7233 54998.9248 88888.00
2020-10-04 17:45:39.000 278    13906.4139 57.9097 54999.0745 88888.00
2020-10-04 17:45:40.000 278    13906.3231 57.7895 54999.1309 88888.00
2020-10-04 17:45:41.000 278    13906.2495 57.7061 54999.1947 88888.00
2020-10-04 17:45:42.000 278    13906.1514 57.6350 54999.2782 88888.00
2020-10-04 17:45:43.000 278    13906.3133 57.6006 54999.0524 88888.00
2020-10-04 17:45:44.000 278    13906.0876 57.5393 54999.5996 88888.00
2020-10-04 17:45:45.000 278    13906.2520 57.8729 54999.0721 88888.00
2020-10-04 17:45:46.000 278    13907.9029 59.4110 54997.4649 88888.00
2020-10-04 17:45:47.000 278    13906.1661 57.6104 54999.2487 88888.00
2020-10-04 17:45:48.000 278    13906.0926 57.6178 54999.3665 88888.00
2020-10-04 17:45:49.000 278    13905.7859 57.3381 54999.5432 88888.00
2020-10-04 17:45:50.000 278    13905.9822 57.3332 54999.4180 88888.00
2020-10-04 17:45:51.000 278    13907.2725 58.6088 54998.0930 88888.00
2020-10-04 17:45:52.000 278    13906.8751 58.3292 54998.5322 88888.00
2020-10-04 17:45:53.000 278    13905.8448 57.2719 54999.4082 88888.00
2020-10-04 17:45:54.000 278    13906.0312 57.5516 54999.1604 88888.00
2020-10-04 17:45:55.000 278    13905.8227 57.2768 54999.6217 88888.00
2020-10-04 17:45:56.000 278    13905.8301 57.3332 54999.4180 88888.00
2020-10-04 17:45:57.000 278    13905.8816 57.2425 54999.3935 88888.00
2020-10-04 17:45:58.000 278    13906.0484 57.3308 54999.3101 88888.00
2020-10-04 17:45:59.000 278    13905.8595 57.3602 54999.5088 88888.00
2020-10-04 17:46:00.000 278    13905.6167 57.2793 54999.7910 88888.00
2020-10-04 17:46:01.000 278    13905.6976 57.2596 54999.4278 88888.00
2020-10-04 17:46:02.000 278    13905.8350 57.3479 54999.4033 88888.00
2020-10-04 17:46:03.000 278    13906.7745 58.0937 54998.6819 88888.00
2020-10-04 17:46:04.000 278    13907.7042 59.2393 54997.5459 88888.00
2020-10-04 17:46:05.000 278    13905.8914 57.3921 54999.4892 88888.00
2020-10-04 17:46:06.000 278    13905.8522 57.1885 54999.6511 88888.00
2020-10-04 17:46:07.000 278    13905.7614 57.2768 54999.4745 88888.00
2020-10-04 17:46:08.000 278    13905.8522 57.2547 54999.4180 88888.00
2020-10-04 17:46:09.000 278    13907.2430 58.6775 54998.0391 88888.00
2020-10-04 17:46:10.000 278    13906.4630 58.0814 54998.7678 88888.00
2020-10-04 17:46:11.000 278    13905.8669 57.3896 54999.4327 88888.00
2020-10-04 17:46:12.000 278    13905.6780 57.3161 54999.5530 88888.00
2020-10-04 17:46:13.000 278    13905.8522 57.3578 54999.3371 88888.00
2020-10-04 17:46:14.000 278    13905.8816 57.3479 54999.4818 88888.00
2020-10-04 17:46:15.000 278    13905.8423 57.4657 54999.5824 88888.00
2020-10-04 17:46:16.000 278    13905.8742 57.4681 54999.3346 88888.00
2020-10-04 17:46:17.000 278    13905.7859 57.2057 54999.5088 88888.00
2020-10-04 17:46:18.000 278    13905.9257 57.5491 54999.3812 88888.00
2020-10-04 17:46:19.000 278    13905.9380 57.5516 54999.3002 88888.00
2020-10-04 17:46:20.000 278    13906.8358 58.5475 54998.2844 88888.00
2020-10-04 17:46:21.000 278    13906.9487 58.4788 54998.1716 88888.00
2020-10-04 17:46:22.000 278    13905.8767 57.2744 54999.4131 88888.00
2020-10-04 17:46:23.000 278    13906.0263 57.4240 54999.4696 88888.00
2020-10-04 17:46:24.000 278    13906.1195 57.6104 54999.3493 88888.00
2020-10-04 17:46:25.000 278    13905.9650 57.4681 54999.3640 88888.00
2020-10-04 17:46:26.000 278    13906.0288 57.7723 54999.2168 88888.00
2020-10-04 17:46:27.000 278    13905.8129 57.3896 54999.3321 88888.00
2020-10-04 17:46:28.000 278    13906.1146 57.5589 54999.2610 88888.00
2020-10-04 17:46:29.000 278    13905.9233 57.6202 54999.4303 88888.00
2020-10-04 17:46:30.000 278    13905.9944 57.5197 54999.2536 88888.00
2020-10-04 17:46:31.000 278    13906.1195 57.5589 54999.3346 88888.00
2020-10-04 17:46:32.000 278    13906.1858 57.7601 54999.2487 88888.00
2020-10-04 17:46:33.000 278    13906.2814 57.6963 54999.0647 88888.00
2020-10-04 17:46:34.000 278    13906.2814 57.7061 54999.1727 88888.00
2020-10-04 17:46:35.000 278    13908.1997 59.7323 54997.1974 88888.00
2020-10-04 17:46:36.000 278    13906.3035 57.8999 54999.2978 88888.00
2020-10-04 17:46:37.000 278    13906.1980 57.7478 54999.2266 88888.00
2020-10-04 17:46:38.000 278    13906.3354 57.7502 54999.0573 88888.00
2020-10-04 17:46:39.000 278    13906.3060 57.8655 54999.1211 88888.00
2020-10-04 17:46:40.000 278    13906.7892 58.4028 54998.7187 88888.00
2020-10-04 17:46:41.000 278    13907.5963 59.2049 54997.8354 88888.00
2020-10-04 17:46:42.000 278    13906.3648 57.9171 54998.8488 88888.00
2020-10-04 17:46:43.000 278    13906.3992 57.7355 54999.1555 88888.00
2020-10-04 17:46:44.000 278    13906.6028 57.8778 54999.0377 88888.00
2020-10-04 17:46:45.000 278    13906.4360 57.9342 54999.1334 88888.00
2020-10-04 17:46:46.000 278    13906.3771 57.9342 54998.9518 88888.00
2020-10-04 17:46:47.000 278    13906.4016 57.8557 54998.9690 88888.00
2020-10-04 17:46:48.000 278    13906.4556 57.8557 54999.0426 88888.00
2020-10-04 17:46:49.000 278    13906.4826 57.9980 54999.1334 88888.00
2020-10-04 17:46:50.000 278    13906.6788 58.1305 54998.7727 88888.00
2020-10-04 17:46:51.000 278    13906.7500 57.9539 54998.8144 88888.00
2020-10-04 17:46:52.000 278    13906.7475 58.0078 54998.7972 88888.00
2020-10-04 17:46:53.000 278    13906.7549 58.1624 54998.7065 88888.00
2020-10-04 17:46:54.000 278    13906.8334 58.1035 54998.5028 88888.00
2020-10-04 17:46:55.000 278    13906.7304 57.9686 54998.7752 88888.00
2020-10-04 17:46:56.000 278    13907.0321 58.3095 54998.6917 88888.00
2020-10-04 17:46:57.000 278    13907.3363 58.7339 54998.1985 88888.00
2020-10-04 17:46:58.000 278    13908.9725 60.3824 54996.4466 88888.00
2020-10-04 17:46:59.000 278    13907.0443 58.3390 54998.5543 88888.00
2020-10-04 17:47:00.000 278    13907.1228 58.3807 54998.3286 88888.00
2020-10-04 17:47:01.000 278    13907.3093 58.4739 54998.1446 88888.00
2020-10-04 17:47:02.000 278    13907.3166 58.6726 54998.1985 88888.00
2020-10-04 17:47:03.000 278    13908.5530 59.7789 54996.9226 88888.00
2020-10-04 17:47:04.000 278    13908.5677 59.5410 54997.0748 88888.00
2020-10-04 17:47:05.000 278    13907.5889 58.7020 54997.9409 88888.00
2020-10-04 17:47:06.000 278    13907.6821 58.9596 54997.9728 88888.00
2020-10-04 17:47:07.000 278    13907.5816 58.7536 54997.8845 88888.00
2020-10-04 17:47:08.000 278    13907.8318 58.9449 54997.5827 88888.00
2020-10-04 17:47:09.000 278    13908.1458 59.4208 54997.4502 88888.00
2020-10-04 17:47:10.000 278    13909.6691 60.8755 54995.8406 88888.00
2020-10-04 17:47:11.000 278    13907.9005 59.0528 54997.6416 88888.00
2020-10-04 17:47:12.000 278    13907.9005 59.0504 54997.5581 88888.00
2020-10-04 17:47:13.000 278    13908.0575 58.9792 54997.5729 88888.00
2020-10-04 17:47:14.000 278    13908.3126 59.4306 54997.4673 88888.00
2020-10-04 17:47:15.000 278    13908.1090 59.3497 54997.4085 88888.00
2020-10-04 17:47:16.000 278    13908.2733 59.2785 54997.3152 88888.00
2020-10-04 17:47:17.000 278    13908.5334 59.4036 54997.2931 88888.00
2020-10-04 17:47:18.000 278    13908.3494 59.3914 54997.4158 88888.00
2020-10-04 17:47:19.000 278    13908.6045 59.6489 54997.0699 88888.00
2020-10-04 17:47:20.000 278    13908.4769 59.4576 54997.0821 88888.00
2020-10-04 17:47:21.000 278    13908.4181 59.4576 54997.2735 88888.00
2020-10-04 17:47:22.000 278    13908.5726 59.5999 54997.0208 88888.00
2020-10-04 17:47:23.000 278    13908.5677 59.4944 54996.9570 88888.00
2020-10-04 17:47:24.000 278    13908.7836 59.7127 54996.9717 88888.00
2020-10-04 17:47:25.000 278    13908.7639 59.8035 54996.9153 88888.00
2020-10-04 17:47:26.000 278    13908.8572 59.6661 54996.7607 88888.00
2020-10-04 17:47:27.000 278    13908.8915 59.8378 54996.9005 88888.00
2020-10-04 17:47:28.000 278    13908.8645 59.7397 54996.8834 88888.00
2020-10-04 17:47:29.000 278    13910.6602 61.5182 54994.9744 88888.00
2020-10-04 17:47:30.000 278    13909.4017 60.3063 54996.2307 88888.00
2020-10-04 17:47:31.000 278    13908.9970 59.8574 54996.7214 88888.00
2020-10-04 17:47:32.000 278    13908.9774 59.8427 54996.5399 88888.00
2020-10-04 17:47:33.000 278    13908.9406 59.7986 54996.6355 88888.00
2020-10-04 17:47:34.000 278    13909.5636 60.3554 54996.1473 88888.00
2020-10-04 17:47:35.000 278    13910.7657 61.5795 54994.9769 88888.00
2020-10-04 17:47:36.000 278    13909.1883 59.8942 54996.4270 88888.00
2020-10-04 17:47:37.000 278    13909.2570 59.9016 54996.5619 88888.00
2020-10-04 17:47:38.000 278    13909.0951 59.8991 54996.5448 88888.00
2020-10-04 17:47:39.000 278    13909.1344 59.6882 54996.5325 88888.00
2020-10-04 17:47:40.000 278    13909.2325 59.9114 54996.5521 88888.00
2020-10-04 17:47:41.000 278    13909.1883 59.8869 54996.4761 88888.00
2020-10-04 17:47:42.000 278    13909.3993 59.9727 54996.3828 88888.00
2020-10-04 17:47:43.000 278    13909.1344 59.9359 54996.5546 88888.00
2020-10-04 17:47:44.000 278    13909.1957 59.7642 54996.5080 88888.00
2020-10-04 17:47:45.000 278    13909.1564 59.7789 54996.5399 88888.00
2020-10-04 17:47:46.000 278    13909.4042 59.9654 54996.3926 88888.00
2020-10-04 17:47:47.000 278    13909.3012 60.0512 54996.3141 88888.00
2020-10-04 17:47:48.000 278    13909.3944 59.8452 54996.1816 88888.00
2020-10-04 17:47:49.000 278    13909.5465 60.0978 54996.1154 88888.00
2020-10-04 17:47:50.000 278    13910.3830 61.0104 54995.2247 88888.00
2020-10-04 17:47:51.000 278    13911.1459 61.7586 54994.3880 88888.00
2020-10-04 17:47:52.000 278    13909.5440 60.0144 54996.1914 88888.00
2020-10-04 17:47:53.000 278    13909.6029 60.0733 54996.1056 88888.00
2020-10-04 17:47:54.000 278    13909.4091 59.9752 54996.1890 88888.00
2020-10-04 17:47:55.000 278    13909.7648 60.1175 54996.1252 88888.00
2020-10-04 17:47:56.000 278    13910.4517 61.0177 54995.3915 88888.00
2020-10-04 17:47:57.000 278    13910.8957 61.4936 54994.8395 88888.00
2020-10-04 17:47:58.000 278    13909.6323 60.2254 54995.9927 88888.00
2020-10-04 17:47:59.000 278    13909.7476 60.1641 54995.8651 88888.00
2020-10-04 17:48:00.000 278    13909.7623 60.0267 54995.8234 88888.00
2020-10-04 17:48:01.000 278    13909.7820 60.1101 54996.0835 88888.00
2020-10-04 17:48:02.000 278    13909.7256 60.1984 54995.8504 88888.00
2020-10-04 17:48:03.000 278    13909.9561 60.2499 54995.7988 88888.00
2020-10-04 17:48:04.000 278    13909.7452 60.2303 54995.8504 88888.00
2020-10-04 17:48:05.000 278    13909.9512 60.4805 54995.8307 88888.00
2020-10-04 17:48:06.000 278    13909.8531 60.2769 54995.9755 88888.00
2020-10-04 17:48:07.000 278    13910.0027 60.4977 54995.8553 88888.00
2020-10-04 17:48:08.000 278    13910.0469 60.4511 54995.7571 88888.00
2020-10-04 17:48:09.000 278    13909.9610 60.2745 54995.9976 88888.00
2020-10-04 17:48:10.000 278    13910.0126 60.4854 54995.9044 88888.00
2020-10-04 17:48:11.000 278    13909.8065 60.3775 54995.9485 88888.00
2020-10-04 17:48:12.000 278    13910.1180 60.3333 54995.6811 88888.00
2020-10-04 17:48:13.000 278    13910.1671 60.3775 54995.7988 88888.00
2020-10-04 17:48:14.000 278    13909.8727 60.3309 54995.8823 88888.00
2020-10-04 17:48:15.000 278    13909.8875 60.3063 54995.8406 88888.00
2020-10-04 17:48:16.000 278    13909.8040 60.1494 54996.1178 88888.00
2020-10-04 17:48:17.000 278    13910.0395 60.5100 54995.8553 88888.00
2020-10-04 17:48:18.000 278    13909.6569 60.2916 54996.0442 88888.00
2020-10-04 17:48:19.000 278    13910.4198 60.9491 54995.3719 88888.00
2020-10-04 17:48:20.000 278    13911.1434 61.5697 54994.6309 88888.00
2020-10-04 17:48:21.000 278    13909.9586 60.1690 54995.9608 88888.00
2020-10-04 17:48:22.000 278    13909.8188 60.2131 54996.0516 88888.00
2020-10-04 17:48:23.000 278    13909.4851 60.1101 54996.3337 88888.00
2020-10-04 17:48:24.000 278    13909.6961 60.1592 54996.1546 88888.00
2020-10-04 17:48:25.000 278    13911.6291 62.1437 54994.0862 88888.00
2020-10-04 17:48:26.000 278    13909.5857 59.8574 54996.1816 88888.00
2020-10-04 17:48:27.000 278    13909.6642 60.0684 54996.1252 88888.00
2020-10-04 17:48:28.000 278    13909.4680 60.0537 54996.3043 88888.00
2020-10-04 17:48:29.000 278    13909.7427 60.2524 54996.0148 88888.00
2020-10-04 17:48:30.000 278    13909.5882 60.0120 54996.2037 88888.00
2020-10-04 17:48:31.000 278    13909.6299 60.1150 54996.2307 88888.00
2020-10-04 17:48:32.000 278    13909.5661 60.1469 54996.1890 88888.00
2020-10-04 17:48:33.000 278    13909.7869 60.1395 54995.9976 88888.00
2020-10-04 17:48:34.000 278    13909.6740 60.2867 54996.1350 88888.00
2020-10-04 17:48:35.000 278    13909.6838 60.0954 54996.1718 88888.00
2020-10-04 17:48:36.000 278    13909.8899 60.2573 54996.1301 88888.00
2020-10-04 17:48:37.000 278    13909.6838 60.1911 54996.2822 88888.00
2020-10-04 17:48:38.000 278    13911.7714 62.1952 54994.1671 88888.00
2020-10-04 17:48:39.000 278    13910.9570 61.4814 54994.8419 88888.00
2020-10-04 17:48:40.000 278    13909.7918 60.1616 54996.1399 88888.00
2020-10-04 17:48:41.000 278    13909.7795 60.0880 54996.0368 88888.00
2020-10-04 17:48:42.000 278    13909.8286 60.2229 54996.2012 88888.00
2020-10-04 17:48:43.000 278    13909.7427 60.2720 54996.1056 88888.00
2020-10-04 17:48:44.000 278    13911.7837 62.1388 54993.9978 88888.00
2020-10-04 17:48:45.000 278    13909.9095 60.1763 54995.9951 88888.00
2020-10-04 17:48:46.000 278    13909.8556 60.0659 54996.2381 88888.00
2020-10-04 17:48:47.000 278    13909.7354 60.0463 54996.4074 88888.00
2020-10-04 17:48:48.000 278    13909.8016 59.9237 54996.2528 88888.00
2020-10-04 17:48:49.000 278    13909.9561 60.0831 54996.3558 88888.00
2020-10-04 17:48:50.000 278    13909.6520 59.8820 54996.6037 88888.00
2020-10-04 17:48:51.000 278    13909.8188 59.8255 54996.3534 88888.00
2020-10-04 17:48:52.000 278    13909.6421 59.6931 54996.6355 88888.00
2020-10-04 17:48:53.000 278    13909.7844 59.9531 54996.5742 88888.00
2020-10-04 17:48:54.000 278    13911.6659 61.8101 54994.5745 88888.00
2020-10-04 17:48:55.000 278    13909.6004 59.5999 54996.5644 88888.00
2020-10-04 17:48:56.000 278    13909.7550 59.6833 54996.5546 88888.00
2020-10-04 17:48:57.000 278    13909.6446 59.5312 54996.7558 88888.00
2020-10-04 17:48:58.000 278    13909.4753 59.5851 54996.9398 88888.00
2020-10-04 17:48:59.000 278    13909.5440 59.6686 54996.8343 88888.00
2020-10-04 17:49:00.000 278    13909.3870 59.4968 54996.9742 88888.00
2020-10-04 17:49:01.000 278    13909.6618 59.7593 54996.5497 88888.00
2020-10-04 17:49:02.000 278    13909.4263 59.4797 54997.0061 88888.00
2020-10-04 17:49:03.000 278    13909.4067 59.5459 54997.0232 88888.00
2020-10-04 17:49:04.000 278    13909.3110 59.4600 54997.2048 88888.00
2020-10-04 17:49:05.000 278    13909.2693 59.4502 54997.1042 88888.00
2020-10-04 17:49:06.000 278    13909.3919 59.4183 54996.8637 88888.00
2020-10-04 17:49:07.000 278    13909.2153 59.3815 54997.1803 88888.00
2020-10-04 17:49:08.000 278    13909.8580 60.1444 54996.5006 88888.00
2020-10-04 17:49:09.000 278    13910.7828 61.0398 54995.5657 88888.00
2020-10-04 17:49:10.000 278    13909.0681 59.2295 54997.2195 88888.00
2020-10-04 17:49:11.000 278    13909.1957 59.3668 54997.2588 88888.00
2020-10-04 17:49:12.000 278    13908.9332 59.1927 54997.2980 88888.00
2020-10-04 17:49:13.000 278    13909.2055 59.2712 54997.1876 88888.00
2020-10-04 17:49:14.000 278    13910.6332 60.9392 54995.6639 88888.00
2020-10-04 17:49:15.000 278    13909.4729 59.5876 54996.9153 88888.00
2020-10-04 17:49:16.000 278    13908.9283 59.2908 54997.4575 88888.00
2020-10-04 17:49:17.000 278    13908.9994 59.3055 54997.3348 88888.00
2020-10-04 17:49:18.000 278    13908.9283 59.2295 54997.3692 88888.00
2020-10-04 17:49:19.000 278    13908.8743 59.1976 54997.5827 88888.00
2020-10-04 17:49:20.000 278    13908.7909 59.0823 54997.5679 88888.00
2020-10-04 17:49:21.000 278    13909.0485 59.1289 54997.3201 88888.00
2020-10-04 17:49:22.000 278    13908.6609 59.0381 54997.6955 88888.00
2020-10-04 17:49:23.000 278    13908.9062 59.0749 54997.4526 88888.00
2020-10-04 17:49:24.000 278    13908.7664 58.9866 54997.4575 88888.00
2020-10-04 17:49:25.000 278    13908.9357 59.0209 54997.4943 88888.00
2020-10-04 17:49:26.000 278    13908.9970 59.2515 54997.4502 88888.00
2020-10-04 17:49:27.000 278    13908.7836 59.1019 54997.6685 88888.00
2020-10-04 17:49:28.000 278    13908.8547 59.0283 54997.4845 88888.00
2020-10-04 17:49:29.000 278    13909.0853 59.0896 54997.2882 88888.00
2020-10-04 17:49:30.000 278    13908.9798 59.0209 54997.3128 88888.00
2020-10-04 17:49:31.000 278    13909.8261 59.9850 54996.7582 88888.00
2020-10-04 17:49:32.000 278    13911.2465 61.4249 54995.1658 88888.00
2020-10-04 17:49:33.000 278    13909.0828 59.3398 54997.3152 88888.00
2020-10-04 17:49:34.000 278    13909.2251 59.1485 54997.3348 88888.00
2020-10-04 17:49:35.000 278    13909.3282 59.3889 54997.0748 88888.00
2020-10-04 17:49:36.000 278    13909.3355 59.2344 54997.1557 88888.00
2020-10-04 17:49:37.000 278    13911.3568 61.3023 54994.9793 88888.00
2020-10-04 17:49:38.000 278    13909.3993 59.5189 54997.0085 88888.00
2020-10-04 17:49:39.000 278    13909.4999 59.4380 54996.9717 88888.00
2020-10-04 17:49:40.000 278    13909.7280 59.4699 54996.9104 88888.00
2020-10-04 17:49:41.000 278    13909.6520 59.6342 54996.9177 88888.00
2020-10-04 17:49:42.000 278    13909.5784 59.6072 54996.8417 88888.00
2020-10-04 17:49:43.000 278    13911.2317 61.0962 54995.1265 88888.00
2020-10-04 17:49:44.000 278    13910.4811 60.4020 54996.0172 88888.00
2020-10-04 17:49:45.000 278    13909.8114 59.7618 54996.8196 88888.00
2020-10-04 17:49:46.000 278    13909.8752 59.6955 54996.6208 88888.00
2020-10-04 17:49:47.000 278    13909.8359 59.7053 54996.5030 88888.00
2020-10-04 17:49:48.000 278    13909.7378 59.6587 54996.6748 88888.00
2020-10-04 17:49:49.000 278    13909.9390 59.9408 54996.5693 88888.00
2020-10-04 17:49:50.000 278    13910.0003 59.9286 54996.3755 88888.00
2020-10-04 17:49:51.000 278    13909.9905 59.7912 54996.6110 88888.00
2020-10-04 17:49:52.000 278    13910.0984 60.2009 54996.4368 88888.00
2020-10-04 17:49:53.000 278    13910.2628 60.0218 54996.2479 88888.00
2020-10-04 17:49:54.000 278    13910.0297 59.8452 54996.4098 88888.00
2020-10-04 17:49:55.000 278    13910.2064 60.2597 54996.2945 88888.00
2020-10-04 17:49:56.000 278    13910.0935 60.0071 54996.3239 88888.00
2020-10-04 17:49:57.000 278    13910.2947 60.0905 54996.2086 88888.00
2020-10-04 17:49:58.000 278    13910.2677 60.2745 54996.3068 88888.00
2020-10-04 17:49:59.000 278    13910.2579 60.4216 54996.0761 88888.00
2020-10-04 17:50:00.000 278    13910.5375 60.4486 54996.0246 88888.00
2020-10-04 17:50:01.000 278    13910.4934 60.3333 54995.9191 88888.00
2020-10-04 17:50:02.000 278    13910.8368 60.7454 54995.6099 88888.00
2020-10-04 17:50:03.000 278    13912.0830 62.0627 54994.4101 88888.00
2020-10-04 17:50:04.000 278    13910.5449 60.5467 54995.9583 88888.00
2020-10-04 17:50:05.000 278    13910.3952 60.3431 54996.0074 88888.00
2020-10-04 17:50:06.000 278    13910.6479 60.5050 54995.6148 88888.00
2020-10-04 17:50:07.000 278    13910.8098 60.6302 54995.6246 88888.00
2020-10-04 17:50:08.000 278    13912.7992 62.6613 54993.6322 88888.00
2020-10-04 17:50:09.000 278    13910.8981 60.7651 54995.4136 88888.00
2020-10-04 17:50:10.000 278    13910.8245 60.7994 54995.6909 88888.00
2020-10-04 17:50:11.000 278    13910.8098 60.5983 54995.7105 88888.00
2020-10-04 17:50:12.000 278    13910.7877 60.7626 54995.6344 88888.00
2020-10-04 17:50:13.000 278    13911.0110 60.8975 54995.3940 88888.00
2020-10-04 17:50:14.000 278    13910.9889 60.7577 54995.2860 88888.00
2020-10-04 17:50:15.000 278    13911.0698 60.8877 54995.3621 88888.00
2020-10-04 17:50:16.000 278    13911.2955 61.0791 54995.2836 88888.00
2020-10-04 17:50:17.000 278    13911.1925 61.0619 54995.3106 88888.00
2020-10-04 17:50:18.000 278    13911.1312 60.9294 54995.2419 88888.00
2020-10-04 17:50:19.000 278    13911.2342 61.0325 54995.0922 88888.00
2020-10-04 17:50:20.000 278    13911.2293 61.0594 54995.2075 88888.00
2020-10-04 17:50:21.000 278    13911.3985 61.2876 54995.0529 88888.00
2020-10-04 17:50:22.000 278    13911.8941 61.7267 54994.3683 88888.00
2020-10-04 17:50:23.000 278    13913.6824 63.6008 54992.6311 88888.00
2020-10-04 17:50:24.000 278    13911.6659 61.2802 54994.8787 88888.00
2020-10-04 17:50:25.000 278    13911.5286 61.2778 54994.9278 88888.00
2020-10-04 17:50:26.000 278    13911.5138 61.2385 54994.8959 88888.00
2020-10-04 17:50:27.000 278    13911.6684 61.2581 54994.8345 88888.00
2020-10-04 17:50:28.000 278    13913.4567 63.1176 54993.0434 88888.00
2020-10-04 17:50:29.000 278    13912.3307 61.7316 54994.3782 88888.00
2020-10-04 17:50:30.000 278    13911.8990 61.4078 54994.9769 88888.00
2020-10-04 17:50:31.000 278    13911.8278 61.5206 54994.8272 88888.00
2020-10-04 17:50:32.000 278    13912.0830 61.6261 54994.6456 88888.00
2020-10-04 17:50:33.000 278    13911.9677 61.3293 54994.6947 88888.00
2020-10-04 17:50:34.000 278    13912.1222 61.6555 54994.6824 88888.00
2020-10-04 17:50:35.000 278    13912.0535 61.6776 54994.7683 88888.00
2020-10-04 17:50:36.000 278    13911.9701 61.5010 54994.7879 88888.00
2020-10-04 17:50:37.000 278    13913.8639 63.5763 54992.7244 88888.00
2020-10-04 17:50:38.000 278    13912.3920 62.1192 54994.3193 88888.00
2020-10-04 17:50:39.000 278    13911.9628 61.5893 54994.6751 88888.00
2020-10-04 17:50:40.000 278    13912.3528 61.6678 54994.5156 88888.00
2020-10-04 17:50:41.000 278    13912.2939 61.9229 54994.6064 88888.00
2020-10-04 17:50:42.000 278    13912.2105 61.7978 54994.7168 88888.00
2020-10-04 17:50:43.000 278    13912.3626 61.7733 54994.6554 88888.00
2020-10-04 17:50:44.000 278    13912.3013 61.6236 54994.6677 88888.00
2020-10-04 17:50:45.000 278    13912.4926 61.8690 54994.6162 88888.00
2020-10-04 17:50:46.000 278    13912.3773 61.8150 54994.7241 88888.00
2020-10-04 17:50:47.000 278    13912.4583 61.6433 54994.5573 88888.00
2020-10-04 17:50:48.000 278    13912.6128 61.6629 54994.3634 88888.00
2020-10-04 17:50:49.000 278    13912.5932 61.8640 54994.5573 88888.00
2020-10-04 17:50:50.000 278    13912.5981 61.8640 54994.5597 88888.00
2020-10-04 17:50:51.000 278    13913.0274 62.2148 54993.9488 88888.00
2020-10-04 17:50:52.000 278    13914.2049 63.3482 54992.9010 88888.00
2020-10-04 17:50:53.000 278    13912.6545 61.8886 54994.6064 88888.00
2020-10-04 17:50:54.000 278    13912.6496 62.0161 54994.5180 88888.00
2020-10-04 17:50:55.000 278    13912.7772 61.9597 54994.3045 88888.00
2020-10-04 17:50:56.000 278    13912.7747 61.9425 54994.2530 88888.00
2020-10-04 17:50:57.000 278    13913.8099 62.7864 54993.4899 88888.00
2020-10-04 17:50:58.000 278    13914.1877 63.4021 54993.0703 88888.00
2020-10-04 17:50:59.000 278    13912.9096 62.0480 54994.4076 88888.00
2020-10-04 17:51:00.000 278    13912.9244 61.8714 54994.3389 88888.00
2020-10-04 17:51:01.000 278    13913.1598 62.0088 54994.1230 88888.00
2020-10-04 17:51:02.000 278    13912.9489 62.0161 54994.4910 88888.00
2020-10-04 17:51:03.000 278    13913.2702 62.1511 54994.2187 88888.00
2020-10-04 17:51:04.000 278    13913.1402 62.2124 54994.2089 88888.00
2020-10-04 17:51:05.000 278    13912.9587 62.1020 54994.3880 88888.00
2020-10-04 17:51:06.000 278    13913.2261 62.1216 54994.0420 88888.00
2020-10-04 17:51:07.000 278    13913.2334 62.1952 54994.0175 88888.00
2020-10-04 17:51:08.000 278    13913.1672 61.9695 54994.1819 88888.00
2020-10-04 17:51:09.000 278    13913.3168 62.3350 54994.1819 88888.00
2020-10-04 17:51:10.000 278    13913.3291 62.3473 54994.1451 88888.00
2020-10-04 17:51:11.000 278    13913.2948 62.1707 54994.0960 88888.00
2020-10-04 17:51:12.000 278    13913.5769 62.2737 54993.8383 88888.00
2020-10-04 17:51:13.000 278    13915.3652 64.2239 54991.9956 88888.00
2020-10-04 17:51:14.000 278    13914.2417 63.0734 54993.2102 88888.00
2020-10-04 17:51:15.000 278    13913.4959 62.3547 54994.0126 88888.00
2020-10-04 17:51:16.000 278    13913.5425 62.4773 54993.7598 88888.00
2020-10-04 17:51:17.000 278    13913.7167 62.4209 54993.7108 88888.00
2020-10-04 17:51:18.000 278    13914.8598 63.6131 54992.5011 88888.00
2020-10-04 17:51:19.000 278    13914.6145 63.4585 54992.8446 88888.00
2020-10-04 17:51:20.000 278    13913.9105 62.4994 54993.7328 88888.00
2020-10-04 17:51:21.000 278    13913.8222 62.5288 54993.8433 88888.00
2020-10-04 17:51:22.000 278    13913.8786 62.4651 54993.6224 88888.00
2020-10-04 17:51:23.000 278    13913.9080 62.4601 54993.5635 88888.00
2020-10-04 17:51:24.000 278    13914.0405 62.7717 54993.5096 88888.00
2020-10-04 17:51:25.000 278    13913.8467 62.4552 54993.6052 88888.00
2020-10-04 17:51:26.000 278    13913.9473 62.6760 54993.6052 88888.00
2020-10-04 17:51:27.000 278    13914.0111 62.7104 54993.4531 88888.00
2020-10-04 17:51:28.000 278    13914.2515 62.8428 54993.2323 88888.00
2020-10-04 17:51:29.000 278    13914.2932 62.9336 54993.3501 88888.00
2020-10-04 17:51:30.000 278    13914.0111 62.8232 54993.4188 88888.00
2020-10-04 17:51:31.000 278    13914.2613 62.8674 54993.1243 88888.00
2020-10-04 17:51:32.000 278    13914.2686 62.9189 54993.3084 88888.00
2020-10-04 17:51:33.000 278    13914.3324 63.0759 54993.2765 88888.00
2020-10-04 17:51:34.000 278    13914.1901 62.8330 54993.1709 88888.00
2020-10-04 17:51:35.000 278    13914.4649 63.0096 54993.2053 88888.00
2020-10-04 17:51:36.000 278    13914.3986 62.8698 54993.2544 88888.00
2020-10-04 17:51:37.000 278    13914.3717 63.1789 54993.1783 88888.00
2020-10-04 17:51:38.000 278    13914.4232 63.2059 54992.9207 88888.00
2020-10-04 17:51:39.000 278    13914.6685 63.2402 54992.8888 88888.00
2020-10-04 17:51:40.000 278    13914.5998 63.3089 54992.9967 88888.00
2020-10-04 17:51:41.000 278    13914.6930 63.4144 54992.9550 88888.00
2020-10-04 17:51:42.000 278    13915.8877 64.4864 54991.5392 88888.00
2020-10-04 17:51:43.000 278    13915.8803 64.5281 54991.6497 88888.00
2020-10-04 17:51:44.000 278    13914.8402 63.5984 54992.6974 88888.00
2020-10-04 17:51:45.000 278    13914.9359 63.6376 54992.6630 88888.00
2020-10-04 17:51:46.000 278    13914.9383 63.3653 54992.6704 88888.00
2020-10-04 17:51:47.000 278    13915.4829 64.0080 54992.1429 88888.00
2020-10-04 17:51:48.000 278    13916.7855 65.4578 54990.8056 88888.00
2020-10-04 17:51:49.000 278    13915.0978 63.6989 54992.5330 88888.00
2020-10-04 17:51:50.000 278    13915.2204 63.8265 54992.3490 88888.00
2020-10-04 17:51:51.000 278    13915.2253 63.7554 54992.3686 88888.00
2020-10-04 17:51:52.000 278    13915.3504 63.9541 54992.2852 88888.00
2020-10-04 17:51:53.000 278    13915.3087 63.7603 54992.3735 88888.00
2020-10-04 17:51:54.000 278    13915.2327 63.9173 54992.4226 88888.00
2020-10-04 17:51:55.000 278    13915.2842 63.8780 54992.2287 88888.00
2020-10-04 17:51:56.000 278    13915.4657 63.9492 54992.1772 88888.00
2020-10-04 17:51:57.000 278    13915.3087 63.9958 54992.4324 88888.00
2020-10-04 17:51:58.000 278    13915.3946 64.0669 54992.1698 88888.00
2020-10-04 17:51:59.000 278    13915.4093 64.0424 54992.1649 88888.00
2020-10-04 17:52:00.000 278    13915.5614 64.1209 54992.0668 88888.00
2020-10-04 17:52:01.000 278    13915.5025 64.2435 54992.1919 88888.00
2020-10-04 17:52:02.000 278    13915.4338 64.1699 54992.1576 88888.00
2020-10-04 17:52:03.000 278    13915.4461 64.2264 54992.1429 88888.00
2020-10-04 17:52:04.000 278    13918.0954 66.8511 54989.4487 88888.00
2020-10-04 17:52:05.000 278    13916.1501 64.7072 54991.6129 88888.00
2020-10-04 17:52:06.000 278    13915.7797 64.4128 54991.8877 88888.00
2020-10-04 17:52:07.000 278    13915.5467 64.2632 54991.9024 88888.00
2020-10-04 17:52:08.000 278    13915.6522 64.5232 54991.9048 88888.00
2020-10-04 17:52:09.000 278    13916.9621 65.7620 54990.5578 88888.00
2020-10-04 17:52:10.000 278    13916.4322 65.2223 54990.9651 88888.00
2020-10-04 17:52:11.000 278    13915.7895 64.5673 54991.7110 88888.00
2020-10-04 17:52:12.000 278    13915.7724 64.7587 54991.8558 88888.00
2020-10-04 17:52:13.000 278    13915.8263 64.7047 54991.6914 88888.00
2020-10-04 17:52:14.000 278    13915.5859 64.5379 54991.8214 88888.00
2020-10-04 17:52:15.000 278    13915.8116 64.7317 54991.5810 88888.00
2020-10-04 17:52:16.000 278    13916.0250 65.0236 54991.3650 88888.00
2020-10-04 17:52:17.000 278    13917.7495 66.6843 54989.6180 88888.00
2020-10-04 17:52:18.000 278    13915.8950 64.8225 54991.4264 88888.00
2020-10-04 17:52:19.000 278    13915.8043 64.7243 54991.6767 88888.00
2020-10-04 17:52:20.000 278    13915.8509 64.7930 54991.5049 88888.00
2020-10-04 17:52:21.000 278    13915.7895 64.8421 54991.6227 88888.00
2020-10-04 17:52:22.000 278    13915.8754 64.7390 54991.4804 88888.00
2020-10-04 17:52:23.000 278    13916.1109 65.0064 54991.3331 88888.00
2020-10-04 17:52:24.000 278    13915.8043 64.7023 54991.5270 88888.00
2020-10-04 17:52:25.000 278    13915.9711 64.9868 54991.3675 88888.00
2020-10-04 17:52:26.000 278    13915.9416 64.8372 54991.4485 88888.00
2020-10-04 17:52:27.000 278    13916.2507 64.9623 54991.1148 88888.00
2020-10-04 17:52:28.000 278    13916.0888 65.0015 54991.3380 88888.00
2020-10-04 17:52:29.000 278    13915.8828 64.8838 54991.2620 88888.00
2020-10-04 17:52:30.000 278    13916.2409 65.0432 54991.1638 88888.00
2020-10-04 17:52:31.000 278    13916.1649 64.9402 54991.1835 88888.00
2020-10-04 17:52:32.000 278    13916.0986 65.0751 54991.3160 88888.00
2020-10-04 17:52:33.000 278    13916.0790 65.1193 54991.2350 88888.00
2020-10-04 17:52:34.000 278    13916.1698 64.9549 54991.0902 88888.00
2020-10-04 17:52:35.000 278    13916.2262 65.0064 54990.8522 88888.00
2020-10-04 17:52:36.000 278    13917.7765 66.6132 54989.4978 88888.00
2020-10-04 17:52:37.000 278    13916.9057 65.8331 54990.5749 88888.00
2020-10-04 17:52:38.000 278    13916.2164 65.1217 54991.0976 88888.00
2020-10-04 17:52:39.000 278    13916.2679 65.0776 54990.9724 88888.00
2020-10-04 17:52:40.000 278    13916.3660 65.1708 54990.7467 88888.00
2020-10-04 17:52:41.000 278    13916.9670 65.7767 54990.3001 88888.00
2020-10-04 17:52:42.000 278    13917.9090 66.7677 54989.5100 88888.00
2020-10-04 17:52:43.000 278    13916.5279 65.2051 54990.7492 88888.00
2020-10-04 17:52:44.000 278    13916.6457 65.4872 54990.6780 88888.00
2020-10-04 17:52:45.000 278    13916.5598 65.1781 54990.7099 88888.00
2020-10-04 17:52:46.000 278    13916.3709 65.2002 54990.9086 88888.00
2020-10-04 17:52:47.000 278    13916.3366 65.2763 54990.8375 88888.00
2020-10-04 17:52:48.000 278    13916.7413 65.4480 54990.5774 88888.00
2020-10-04 17:52:49.000 278    13916.5524 65.3400 54990.8522 88888.00
2020-10-04 17:52:50.000 278    13916.6408 65.5314 54990.6363 88888.00
2020-10-04 17:52:51.000 278    13917.6490 66.4268 54989.6327 88888.00
2020-10-04 17:52:52.000 278    13918.8829 67.6876 54988.3544 88888.00
2020-10-04 17:52:53.000 278    13916.5770 65.4112 54990.6780 88888.00
2020-10-04 17:52:54.000 278    13916.8738 65.5682 54990.3615 88888.00
2020-10-04 17:52:55.000 278    13916.6677 65.5338 54990.6584 88888.00
2020-10-04 17:52:56.000 278    13916.9866 65.8331 54990.2363 88888.00
2020-10-04 17:52:57.000 278    13918.5983 67.3393 54988.5507 88888.00
2020-10-04 17:52:58.000 278    13916.6309 65.7105 54990.5823 88888.00
2020-10-04 17:52:59.000 278    13916.6432 65.5903 54990.6240 88888.00
2020-10-04 17:53:00.000 278    13916.7462 65.5976 54990.4228 88888.00
2020-10-04 17:53:01.000 278    13916.6898 65.6344 54990.6191 88888.00
2020-10-04 17:53:02.000 278    13916.6432 65.3646 54990.5185 88888.00
2020-10-04 17:53:03.000 278    13916.7487 65.7374 54990.4719 88888.00
2020-10-04 17:53:04.000 278    13916.5794 65.5437 54990.5872 88888.00
2020-10-04 17:53:05.000 278    13916.6457 65.5216 54990.5406 88888.00
2020-10-04 17:53:06.000 278    13916.7242 65.4553 54990.6363 88888.00
2020-10-04 17:53:07.000 278    13916.7634 65.7325 54990.4694 88888.00
2020-10-04 17:53:08.000 278    13916.6628 65.6589 54990.6314 88888.00
2020-10-04 17:53:09.000 278    13916.4445 65.4823 54990.7295 88888.00
2020-10-04 17:53:10.000 278    13917.1731 65.9926 54990.0253 88888.00
2020-10-04 17:53:11.000 278    13918.0586 66.9395 54989.2671 88888.00
2020-10-04 17:53:12.000 278    13916.6138 65.5682 54990.7369 88888.00
2020-10-04 17:53:13.000 278    13916.6113 65.6123 54990.6805 88888.00
2020-10-04 17:53:14.000 278    13916.3783 65.3523 54990.9872 88888.00
2020-10-04 17:53:15.000 278    13916.7168 65.5706 54990.5749 88888.00
2020-10-04 17:53:16.000 278    13916.5819 65.4063 54990.8056 88888.00
2020-10-04 17:53:17.000 278    13916.5794 65.4970 54990.9970 88888.00
2020-10-04 17:53:18.000 278    13916.5721 65.5486 54990.8792 88888.00
2020-10-04 17:53:19.000 278    13916.5206 65.2517 54990.9283 88888.00
2020-10-04 17:53:20.000 278    13917.7618 66.6034 54989.5469 88888.00
2020-10-04 17:53:21.000 278    13917.3497 66.2550 54989.9762 88888.00
2020-10-04 17:53:22.000 278    13916.5426 65.4676 54990.9160 88888.00
2020-10-04 17:53:23.000 278    13916.5966 65.5682 54990.8080 88888.00
2020-10-04 17:53:24.000 278    13916.7045 65.5240 54990.6903 88888.00
2020-10-04 17:53:25.000 278    13916.5672 65.5412 54990.6976 88888.00
2020-10-04 17:53:26.000 278    13918.2279 66.9247 54989.1886 88888.00
2020-10-04 17:53:27.000 278    13917.2319 65.9999 54990.3345 88888.00
2020-10-04 17:53:28.000 278    13916.6334 65.5878 54990.8326 88888.00
2020-10-04 17:53:29.000 278    13916.6113 65.4529 54990.9332 88888.00
2020-10-04 17:53:30.000 278    13916.8615 65.5093 54990.6191 88888.00
2020-10-04 17:53:31.000 278    13916.8321 65.5927 54990.7393 88888.00
2020-10-04 17:53:32.000 278    13916.8934 65.6099 54990.7271 88888.00
2020-10-04 17:53:33.000 278    13916.8149 65.5486 54990.7933 88888.00
2020-10-04 17:53:34.000 278    13916.9229 65.4284 54990.6878 88888.00
2020-10-04 17:53:35.000 278    13917.1216 65.7914 54990.5823 88888.00
2020-10-04 17:53:36.000 278    13919.5354 68.1905 54988.0869 88888.00
2020-10-04 17:53:37.000 278    13917.3865 65.9435 54990.4866 88888.00
2020-10-04 17:53:38.000 278    13917.1436 65.5731 54990.7246 88888.00
2020-10-04 17:53:39.000 278    13917.0848 65.5755 54990.6854 88888.00
2020-10-04 17:53:40.000 278    13917.3104 65.6172 54990.6387 88888.00
2020-10-04 17:53:41.000 278    13918.7725 67.3638 54989.1076 88888.00
2020-10-04 17:53:42.000 278    13917.7912 66.2109 54989.9542 88888.00
2020-10-04 17:53:43.000 278    13917.4699 65.9067 54990.2511 88888.00
2020-10-04 17:53:44.000 278    13917.4159 65.8209 54990.4915 88888.00
2020-10-04 17:53:45.000 278    13917.3791 66.0490 54990.4523 88888.00
2020-10-04 17:53:46.000 278    13917.3791 65.6589 54990.4547 88888.00
2020-10-04 17:53:47.000 278    13917.3693 65.8037 54990.3983 88888.00
2020-10-04 17:53:48.000 278    13917.5067 65.9705 54990.2781 88888.00
2020-10-04 17:53:49.000 278    13917.6882 65.8944 54990.1578 88888.00
2020-10-04 17:53:50.000 278    13917.6024 65.9116 54990.2535 88888.00
2020-10-04 17:53:51.000 278    13917.7054 66.1348 54990.2707 88888.00
2020-10-04 17:53:52.000 278    13917.6122 65.9607 54990.2093 88888.00
2020-10-04 17:53:53.000 278    13917.7888 66.0833 54990.1578 88888.00
2020-10-04 17:53:54.000 278    13917.6563 66.1986 54990.1357 88888.00
2020-10-04 17:53:55.000 278    13917.8648 66.2011 54989.8879 88888.00
2020-10-04 17:53:56.000 278    13917.9262 66.2403 54990.0155 88888.00
2020-10-04 17:53:57.000 278    13917.7594 66.1398 54990.2805 88888.00
2020-10-04 17:53:58.000 278    13917.9605 66.3679 54989.9640 88888.00
2020-10-04 17:53:59.000 278    13917.9311 66.3679 54990.0131 88888.00
2020-10-04 17:54:00.000 278    13917.8918 66.3409 54989.9615 88888.00
2020-10-04 17:54:01.000 278    13918.0218 66.3213 54989.7849 88888.00
2020-10-04 17:54:02.000 278    13917.9311 66.3483 54990.0793 88888.00
2020-10-04 17:54:03.000 278    13918.1690 66.4513 54989.7014 88888.00
2020-10-04 17:54:04.000 278    13918.2647 66.3556 54989.7750 88888.00
2020-10-04 17:54:05.000 278    13920.2590 68.5977 54987.5692 88888.00
2020-10-04 17:54:06.000 278    13918.1862 66.5470 54989.8192 88888.00
2020-10-04 17:54:07.000 278    13918.1494 66.4169 54989.9002 88888.00
2020-10-04 17:54:08.000 278    13918.1298 66.3851 54989.8806 88888.00
2020-10-04 17:54:09.000 278    13918.1985 66.5936 54989.8732 88888.00
2020-10-04 17:54:10.000 278    13918.9761 67.3835 54989.0488 88888.00
2020-10-04 17:54:11.000 278    13919.7218 67.9967 54988.1581 88888.00
2020-10-04 17:54:12.000 278    13918.3456 66.4832 54989.5199 88888.00
2020-10-04 17:54:13.000 278    13918.3015 66.4954 54989.8143 88888.00
2020-10-04 17:54:14.000 278    13918.4241 66.7726 54989.6744 88888.00
2020-10-04 17:54:15.000 278    13918.2230 66.4366 54989.6376 88888.00
2020-10-04 17:54:16.000 278    13918.3579 66.5102 54989.5395 88888.00
2020-10-04 17:54:17.000 278    13918.4536 66.6794 54989.5640 88888.00
2020-10-04 17:54:18.000 278    13918.2181 66.5813 54989.5935 88888.00
2020-10-04 17:54:19.000 278    13918.6277 66.5813 54989.5150 88888.00
2020-10-04 17:54:20.000 278    13918.3702 66.5224 54989.5763 88888.00
2020-10-04 17:54:21.000 278    13919.4324 67.8961 54988.4746 88888.00
2020-10-04 17:54:22.000 278    13919.7513 67.8863 54988.1851 88888.00
2020-10-04 17:54:23.000 278    13918.6449 66.6745 54989.3015 88888.00
2020-10-04 17:54:24.000 278    13918.3530 66.6328 54989.6376 88888.00
2020-10-04 17:54:25.000 278    13918.4928 66.7996 54989.3849 88888.00
2020-10-04 17:54:26.000 278    13918.6915 66.9861 54989.2500 88888.00
2020-10-04 17:54:27.000 278    13920.4357 68.7425 54987.3901 88888.00
2020-10-04 17:54:28.000 278    13918.4707 66.6770 54989.3702 88888.00
2020-10-04 17:54:29.000 278    13918.5002 66.5911 54989.4315 88888.00
2020-10-04 17:54:30.000 278    13918.6744 66.9002 54989.1346 88888.00
2020-10-04 17:54:31.000 278    13918.5174 66.5224 54989.3726 88888.00
2020-10-04 17:54:32.000 278    13918.6719 66.7089 54989.4045 88888.00
2020-10-04 17:54:33.000 278    13918.5860 66.7579 54989.2279 88888.00
2020-10-04 17:54:34.000 278    13918.5272 66.5568 54989.3947 88888.00
2020-10-04 17:54:35.000 278    13919.6801 67.8961 54988.1826 88888.00
2020-10-04 17:54:36.000 278    13920.0432 67.9746 54987.8121 88888.00
2020-10-04 17:54:37.000 278    13920.2590 68.2592 54987.6354 88888.00
2020-10-04 17:54:38.000 278    13920.2492 68.4677 54987.8195 88888.00
2020-10-04 17:54:39.000 278    13920.6074 68.7106 54987.2846 88888.00
2020-10-04 17:54:40.000 278    13921.9369 69.8929 54985.8933 88888.00
2020-10-04 17:54:41.000 278    13920.2296 68.2886 54987.8047 88888.00
2020-10-04 17:54:42.000 278    13920.3056 68.4505 54987.6158 88888.00
2020-10-04 17:54:43.000 278    13920.4626 68.3696 54987.4710 88888.00
2020-10-04 17:54:44.000 278    13920.4111 68.3966 54987.5496 88888.00
2020-10-04 17:54:45.000 278    13920.3940 68.3622 54987.6747 88888.00
2020-10-04 17:54:46.000 278    13920.4111 68.3696 54987.5962 88888.00
2020-10-04 17:54:47.000 278    13920.6319 68.5364 54987.3508 88888.00
2020-10-04 17:54:48.000 278    13920.3572 68.3156 54987.7262 88888.00
2020-10-04 17:54:49.000 278    13920.5804 68.4554 54987.3704 88888.00
2020-10-04 17:54:50.000 278    13920.6245 68.4137 54987.3753 88888.00
2020-10-04 17:54:51.000 278    13920.6147 68.5683 54987.5643 88888.00
2020-10-04 17:54:52.000 278    13920.5240 68.5732 54987.5128 88888.00
2020-10-04 17:54:53.000 278    13920.7644 68.6002 54987.3238 88888.00
2020-10-04 17:54:54.000 278    13922.1577 69.9028 54985.8614 88888.00
2020-10-04 17:54:55.000 278    13921.5126 69.4072 54986.5190 88888.00
2020-10-04 17:54:56.000 278    13920.8012 68.5536 54987.0858 88888.00
2020-10-04 17:54:57.000 278    13920.8502 68.6492 54987.3287 88888.00
2020-10-04 17:54:58.000 278    13920.9950 68.7498 54987.3238 88888.00
2020-10-04 17:54:59.000 278    13920.9189 68.8406 54987.4048 88888.00
2020-10-04 17:55:00.000 278    13922.6925 70.5087 54985.7191 88888.00
2020-10-04 17:55:01.000 278    13921.2305 68.9387 54986.9828 88888.00
2020-10-04 17:55:02.000 278    13921.0710 68.6566 54987.2453 88888.00
2020-10-04 17:55:03.000 278    13923.5584 71.3231 54984.7254 88888.00
2020-10-04 17:55:04.000 278    13921.8977 69.4980 54986.6245 88888.00
2020-10-04 17:55:05.000 278    13921.3850 68.8995 54986.9999 88888.00
2020-10-04 17:55:06.000 278    13921.3065 68.8234 54987.1447 88888.00
2020-10-04 17:55:07.000 278    13921.3580 69.0147 54987.1349 88888.00
2020-10-04 17:55:08.000 278    13922.3123 69.7409 54986.1829 88888.00
2020-10-04 17:55:09.000 278    13922.7121 70.3787 54985.7559 88888.00
2020-10-04 17:55:10.000 278    13921.3188 68.9264 54987.2085 88888.00
2020-10-04 17:55:11.000 278    13921.3825 68.7351 54987.1962 88888.00
2020-10-04 17:55:12.000 278    13921.3384 68.7940 54987.4171 88888.00
2020-10-04 17:55:13.000 278    13921.3654 68.9706 54987.3066 88888.00
2020-10-04 17:55:14.000 278    13921.3678 68.7326 54987.2600 88888.00
2020-10-04 17:55:15.000 278    13921.6450 68.9215 54987.0490 88888.00
2020-10-04 17:55:16.000 278    13921.4046 68.8528 54987.2797 88888.00
2020-10-04 17:55:17.000 278    13921.6328 68.8823 54987.0220 88888.00
2020-10-04 17:55:18.000 278    13921.5812 69.0319 54987.2919 88888.00
2020-10-04 17:55:19.000 278    13921.3678 68.8528 54987.2379 88888.00
2020-10-04 17:55:20.000 278    13921.6524 69.0344 54987.0097 88888.00
2020-10-04 17:55:21.000 278    13921.5543 68.9019 54987.3091 88888.00
2020-10-04 17:55:22.000 278    13921.5592 69.0736 54987.1692 88888.00
2020-10-04 17:55:23.000 278    13921.7162 69.0270 54987.0122 88888.00
2020-10-04 17:55:24.000 278    13921.6156 69.0098 54986.9410 88888.00
2020-10-04 17:55:25.000 278    13921.8069 69.2969 54986.8797 88888.00
2020-10-04 17:55:26.000 278    13921.6892 69.1840 54987.1300 88888.00
2020-10-04 17:55:27.000 278    13921.7456 69.2429 54986.8159 88888.00
2020-10-04 17:55:28.000 278    13921.7898 69.2159 54986.9754 88888.00
2020-10-04 17:55:29.000 278    13923.3720 70.9134 54985.2725 88888.00
2020-10-04 17:55:30.000 278    13922.4619 69.8046 54986.3448 88888.00
2020-10-04 17:55:31.000 278    13921.7113 69.0393 54987.0441 88888.00
2020-10-04 17:55:32.000 278    13921.8854 69.1251 54986.8772 88888.00
2020-10-04 17:55:33.000 278    13921.7530 69.1644 54987.0073 88888.00
2020-10-04 17:55:34.000 278    13923.7424 71.1759 54984.9388 88888.00
2020-10-04 17:55:35.000 278    13922.1062 69.3410 54986.6711 88888.00
2020-10-04 17:55:36.000 278    13921.8609 69.2797 54987.0097 88888.00
2020-10-04 17:55:37.000 278    13921.9713 69.3729 54986.9116 88888.00
2020-10-04 17:55:38.000 278    13922.0032 69.2601 54986.8650 88888.00
2020-10-04 17:55:39.000 278    13922.1332 69.3091 54986.8257 88888.00
2020-10-04 17:55:40.000 278    13924.0711 71.3157 54984.6910 88888.00
2020-10-04 17:55:41.000 278    13922.0817 69.1717 54986.9067 88888.00
2020-10-04 17:55:42.000 278    13921.9394 69.1570 54987.0613 88888.00
2020-10-04 17:55:43.000 278    13922.2190 69.2650 54986.7006 88888.00
2020-10-04 17:55:44.000 278    13922.0890 69.2380 54987.0318 88888.00
2020-10-04 17:55:45.000 278    13922.1234 69.2625 54986.9190 88888.00
2020-10-04 17:55:46.000 278    13922.3073 69.3263 54986.7791 88888.00
2020-10-04 17:55:47.000 278    13922.0203 69.2208 54987.0343 88888.00
2020-10-04 17:55:48.000 278    13922.1773 69.2748 54986.7668 88888.00
2020-10-04 17:55:49.000 278    13922.2239 69.1178 54986.7153 88888.00
2020-10-04 17:55:50.000 278    13922.4717 69.3655 54986.5018 88888.00
2020-10-04 17:55:51.000 278    13922.3392 69.3852 54986.7374 88888.00
2020-10-04 17:55:52.000 278    13922.3564 69.3410 54986.7079 88888.00
2020-10-04 17:55:53.000 278    13922.4668 69.5667 54986.6711 88888.00
2020-10-04 17:55:54.000 278    13924.5691 71.6690 54984.4555 88888.00
2020-10-04 17:55:55.000 278    13923.1880 70.1922 54985.8786 88888.00
2020-10-04 17:55:56.000 278    13922.4643 69.4833 54986.7644 88888.00
2020-10-04 17:55:57.000 278    13922.5478 69.4342 54986.6122 88888.00
2020-10-04 17:55:58.000 278    13922.5330 69.4465 54986.6981 88888.00
2020-10-04 17:55:59.000 278    13923.0335 70.1383 54986.1240 88888.00
2020-10-04 17:56:00.000 278    13924.1692 71.2470 54985.0493 88888.00
2020-10-04 17:56:01.000 278    13922.5257 69.4171 54986.5705 88888.00
2020-10-04 17:56:02.000 278    13922.7906 69.7114 54986.4528 88888.00
2020-10-04 17:56:03.000 278    13922.7857 69.7556 54986.6540 88888.00
2020-10-04 17:56:04.000 278    13922.4398 69.6476 54986.7202 88888.00
2020-10-04 17:56:05.000 278    13922.5993 69.6869 54986.4945 88888.00
2020-10-04 17:56:06.000 278    13922.4521 69.5323 54986.6760 88888.00
2020-10-04 17:56:07.000 278    13922.6508 69.6673 54986.5386 88888.00
2020-10-04 17:56:08.000 278    13922.5821 69.8022 54986.4871 88888.00
2020-10-04 17:56:09.000 278    13922.6287 69.6305 54986.5975 88888.00
2020-10-04 17:56:10.000 278    13922.6900 69.8071 54986.6785 88888.00
2020-10-04 17:56:11.000 278    13922.6900 69.6256 54986.3767 88888.00
2020-10-04 17:56:12.000 278    13922.6998 69.7752 54986.5975 88888.00
2020-10-04 17:56:13.000 278    13922.5502 69.7801 54986.6957 88888.00
2020-10-04 17:56:14.000 278    13922.9206 69.8660 54986.2565 88888.00
2020-10-04 17:56:15.000 278    13922.7391 69.5912 54986.6343 88888.00
2020-10-04 17:56:16.000 278    13922.7440 69.8341 54986.5877 88888.00
2020-10-04 17:56:17.000 278    13922.6459 69.8022 54986.6270 88888.00
2020-10-04 17:56:18.000 278    13922.9280 69.8341 54986.4331 88888.00
2020-10-04 17:56:19.000 278    13923.2493 70.3051 54986.0504 88888.00
2020-10-04 17:56:20.000 278    13923.0727 70.1971 54986.3252 88888.00
2020-10-04 17:56:21.000 278    13923.3180 70.3198 54986.0872 88888.00
2020-10-04 17:56:22.000 278    13923.2690 70.2339 54986.0037 88888.00
2020-10-04 17:56:23.000 278    13925.3860 72.5055 54984.0113 88888.00
2020-10-04 17:56:24.000 278    13923.3205 70.4498 54985.9399 88888.00
2020-10-04 17:56:25.000 278    13923.5069 70.5577 54985.8688 88888.00
2020-10-04 17:56:26.000 278    13923.6541 70.7491 54985.8197 88888.00
2020-10-04 17:56:27.000 278    13923.7179 70.7785 54985.6259 88888.00
2020-10-04 17:56:28.000 278    13925.5699 72.4711 54983.7709 88888.00
2020-10-04 17:56:29.000 278    13923.9705 71.0508 54985.4934 88888.00
2020-10-04 17:56:30.000 278    13923.7056 70.7613 54985.6529 88888.00
2020-10-04 17:56:31.000 278    13923.7105 70.6559 54985.7976 88888.00
2020-10-04 17:56:32.000 278    13923.7939 70.9429 54985.7216 88888.00
2020-10-04 17:56:33.000 278    13923.6688 70.8325 54985.8541 88888.00
2020-10-04 17:56:34.000 278    13923.9656 70.9527 54985.5277 88888.00
2020-10-04 17:56:35.000 278    13923.9730 70.9674 54985.4418 88888.00
2020-10-04 17:56:36.000 278    13923.8209 70.8447 54985.8295 88888.00
2020-10-04 17:56:37.000 278    13923.9926 71.1489 54985.5768 88888.00
2020-10-04 17:56:38.000 278    13923.7252 70.8521 54985.6676 88888.00
2020-10-04 17:56:39.000 278    13924.1619 70.9748 54985.4099 88888.00
2020-10-04 17:56:40.000 278    13924.2600 71.2593 54985.5155 88888.00
2020-10-04 17:56:41.000 278    13924.2158 71.0778 54985.5056 88888.00
2020-10-04 17:56:42.000 278    13924.5298 71.3231 54985.0787 88888.00
2020-10-04 17:56:43.000 278    13924.2011 71.1784 54985.5645 88888.00
2020-10-04 17:56:44.000 278    13924.2821 71.1391 54985.3020 88888.00
2020-10-04 17:56:45.000 278    13924.4096 71.1023 54985.4492 88888.00
2020-10-04 17:56:46.000 278    13925.4792 72.0934 54984.4358 88888.00
2020-10-04 17:56:47.000 278    13926.4432 73.2144 54983.2360 88888.00
2020-10-04 17:56:48.000 278    13924.6353 71.2593 54985.2578 88888.00
2020-10-04 17:56:49.000 278    13924.4955 71.2372 54985.5179 88888.00
2020-10-04 17:56:50.000 278    13924.3851 71.2667 54985.4369 88888.00
2020-10-04 17:56:51.000 278    13924.5372 71.3206 54985.5032 88888.00
2020-10-04 17:56:52.000 278    13926.4138 73.1506 54983.4740 88888.00
2020-10-04 17:56:53.000 278    13924.5298 71.2421 54985.4615 88888.00
2020-10-04 17:56:54.000 278    13924.5298 71.0214 54985.4050 88888.00
2020-10-04 17:56:55.000 278    13926.8995 73.5726 54982.9759 88888.00
2020-10-04 17:56:56.000 278    13924.5446 70.9698 54985.4296 88888.00
2020-10-04 17:56:57.000 278    13926.3083 72.7679 54983.6310 88888.00
2020-10-04 17:56:58.000 278    13924.9174 71.4359 54985.1106 88888.00
2020-10-04 17:56:59.000 278    13924.6476 71.0999 54985.5915 88888.00
2020-10-04 17:57:00.000 278    13925.8594 72.4957 54984.1929 88888.00
2020-10-04 17:57:01.000 278    13925.1627 71.7131 54984.9413 88888.00
2020-10-04 17:57:02.000 278    13924.5740 71.0189 54985.3903 88888.00
2020-10-04 17:57:03.000 278    13924.6991 70.9772 54985.6308 88888.00
2020-10-04 17:57:04.000 278    13924.4562 70.9502 54985.7240 88888.00
2020-10-04 17:57:05.000 278    13924.6206 70.9110 54985.5891 88888.00
2020-10-04 17:57:06.000 278    13924.7702 70.9797 54985.5351 88888.00
2020-10-04 17:57:07.000 278    13924.7825 70.9797 54985.5694 88888.00
2020-10-04 17:57:08.000 278    13924.5495 70.9208 54985.8173 88888.00
2020-10-04 17:57:09.000 278    13924.5691 70.9674 54985.6308 88888.00
2020-10-04 17:57:10.000 278    13924.6525 70.9257 54985.7117 88888.00
2020-10-04 17:57:11.000 278    13924.6917 71.1048 54985.5940 88888.00
2020-10-04 17:57:12.000 278    13924.6746 70.8300 54985.6210 88888.00
2020-10-04 17:57:13.000 278    13924.8193 70.9306 54985.4271 88888.00
2020-10-04 17:57:14.000 278    13924.7531 70.9478 54985.6798 88888.00
2020-10-04 17:57:15.000 278    13924.7310 70.8202 54985.5204 88888.00
2020-10-04 17:57:16.000 278    13925.6484 71.7009 54984.7524 88888.00
2020-10-04 17:57:17.000 278    13926.3476 72.5030 54984.1389 88888.00
2020-10-04 17:57:18.000 278    13924.8978 71.0287 54985.5400 88888.00
2020-10-04 17:57:19.000 278    13924.8414 70.9085 54985.5326 88888.00
2020-10-04 17:57:20.000 278    13924.8733 70.8398 54985.5228 88888.00
2020-10-04 17:57:21.000 278    13924.7482 70.8300 54985.7559 88888.00
2020-10-04 17:57:22.000 278    13926.5904 72.7974 54983.8249 88888.00
2020-10-04 17:57:23.000 278    13925.4424 71.5316 54985.0174 88888.00
2020-10-04 17:57:24.000 278    13924.8561 70.8864 54985.5817 88888.00
2020-10-04 17:57:25.000 278    13925.0548 70.9846 54985.4885 88888.00
2020-10-04 17:57:26.000 278    13926.3108 72.3706 54984.0776 88888.00
2020-10-04 17:57:27.000 278    13925.5062 71.6273 54985.0345 88888.00
2020-10-04 17:57:28.000 278    13925.0401 71.1293 54985.5228 88888.00
2020-10-04 17:57:29.000 278    13925.0082 70.7368 54985.6553 88888.00
2020-10-04 17:57:30.000 278    13925.2216 71.0165 54985.4026 88888.00
2020-10-04 17:57:31.000 278    13926.9167 72.7336 54983.8543 88888.00
2020-10-04 17:57:32.000 278    13926.5340 72.4294 54984.1512 88888.00
2020-10-04 17:57:33.000 278    13925.1186 71.0312 54985.5130 88888.00
2020-10-04 17:57:34.000 278    13925.2339 70.9331 54985.4050 88888.00
2020-10-04 17:57:35.000 278    13925.1652 70.8227 54985.4860 88888.00
2020-10-04 17:57:36.000 278    13925.2142 70.8030 54985.6234 88888.00
2020-10-04 17:57:37.000 278    13926.9510 72.6600 54983.8347 88888.00
2020-10-04 17:57:38.000 278    13925.9649 71.7254 54984.8996 88888.00
2020-10-04 17:57:39.000 278    13925.3124 71.1170 54985.4271 88888.00
2020-10-04 17:57:40.000 278    13925.0916 70.8644 54985.7387 88888.00
2020-10-04 17:57:41.000 278    13925.1333 70.7540 54985.5547 88888.00
2020-10-04 17:57:42.000 278    13925.4890 71.0680 54985.1768 88888.00
2020-10-04 17:57:43.000 278    13927.2797 72.8072 54983.5157 88888.00
2020-10-04 17:57:44.000 278    13925.3025 70.9846 54985.4836 88888.00
2020-10-04 17:57:45.000 278    13925.3369 70.9625 54985.3241 88888.00
2020-10-04 17:57:46.000 278    13925.3958 71.0410 54985.3363 88888.00
2020-10-04 17:57:47.000 278    13925.3492 70.8202 54985.4517 88888.00
2020-10-04 17:57:48.000 278    13925.4375 71.0115 54985.4541 88888.00
2020-10-04 17:57:49.000 278    13925.2412 70.8717 54985.3265 88888.00
2020-10-04 17:57:50.000 278    13925.5209 71.0238 54985.3093 88888.00
2020-10-04 17:57:51.000 278    13925.4816 71.1465 54985.3756 88888.00
2020-10-04 17:57:52.000 278    13925.3443 70.9674 54985.2971 88888.00
2020-10-04 17:57:53.000 278    13925.5797 70.9502 54985.1155 88888.00
2020-10-04 17:57:54.000 278    13925.5552 71.1882 54985.2799 88888.00
2020-10-04 17:57:55.000 278    13925.4007 71.0287 54985.4296 88888.00
2020-10-04 17:57:56.000 278    13925.5577 70.9993 54985.1965 88888.00
2020-10-04 17:57:57.000 278    13925.3148 70.9846 54985.3560 88888.00
2020-10-04 17:57:58.000 278    13925.5012 71.0459 54985.2455 88888.00
2020-10-04 17:57:59.000 278    13925.5405 71.0533 54985.2922 88888.00
2020-10-04 17:58:00.000 278    13925.4890 71.1170 54985.3118 88888.00
2020-10-04 17:58:01.000 278    13925.5307 70.9919 54985.1670 88888.00
2020-10-04 17:58:02.000 278    13925.7049 71.1759 54985.1253 88888.00
2020-10-04 17:58:03.000 278    13925.5258 71.1146 54985.2455 88888.00
2020-10-04 17:58:04.000 278    13925.5822 71.1563 54985.0664 88888.00
2020-10-04 17:58:05.000 278    13925.6877 71.1367 54984.9904 88888.00
2020-10-04 17:58:06.000 278    13927.0148 72.4883 54983.6899 88888.00
2020-10-04 17:58:07.000 278    13926.5806 72.0296 54984.1537 88888.00
2020-10-04 17:58:08.000 278    13925.4375 71.1980 54985.2799 88888.00
2020-10-04 17:58:09.000 278    13925.5331 71.2201 54985.2308 88888.00
2020-10-04 17:58:10.000 278    13925.6509 71.3574 54984.8652 88888.00
2020-10-04 17:58:11.000 278    13926.6149 72.2479 54984.0359 88888.00
2020-10-04 17:58:12.000 278    13926.7180 72.4196 54983.9844 88888.00
2020-10-04 17:58:13.000 278    13925.7024 71.3844 54984.9118 88888.00
2020-10-04 17:58:14.000 278    13925.7220 71.2961 54984.9585 88888.00
2020-10-04 17:58:15.000 278    13925.7147 71.5120 54984.9339 88888.00
2020-10-04 17:58:16.000 278    13925.6362 71.4089 54984.7744 88888.00
2020-10-04 17:58:17.000 278    13925.5699 71.2053 54984.9585 88888.00
2020-10-04 17:58:18.000 278    13925.7441 71.4261 54984.8014 88888.00
2020-10-04 17:58:19.000 278    13927.9126 73.5946 54982.6545 88888.00
2020-10-04 17:58:20.000 278    13926.1415 71.9216 54984.2224 88888.00
2020-10-04 17:58:21.000 278    13925.8300 71.5856 54984.7671 88888.00
2020-10-04 17:58:22.000 278    13925.6558 71.4139 54984.8677 88888.00
2020-10-04 17:58:23.000 278    13925.6877 71.4139 54984.8358 88888.00
2020-10-04 17:58:24.000 278    13926.3279 72.2037 54983.9966 88888.00
2020-10-04 17:58:25.000 278    13926.6591 72.7287 54983.7194 88888.00
2020-10-04 17:58:26.000 278    13925.4841 71.3942 54984.8677 88888.00
2020-10-04 17:58:27.000 278    13925.5233 71.3623 54984.8162 88888.00
2020-10-04 17:58:28.000 278    13925.5626 71.4310 54984.8554 88888.00
2020-10-04 17:58:29.000 278    13925.5503 71.5610 54984.8947 88888.00
2020-10-04 17:58:30.000 278    13925.4718 71.3354 54984.6812 88888.00
2020-10-04 17:58:31.000 278    13925.4939 71.3133 54984.8112 88888.00
2020-10-04 17:58:32.000 278    13925.4669 71.4408 54984.8358 88888.00
2020-10-04 17:58:33.000 278    13925.5258 71.4359 54984.8063 88888.00
2020-10-04 17:58:34.000 278    13925.5748 71.5193 54984.7425 88888.00
2020-10-04 17:58:35.000 278    13925.8839 71.5169 54984.5487 88888.00
2020-10-04 17:58:36.000 278    13925.6828 71.5561 54984.7548 88888.00
2020-10-04 17:58:37.000 278    13925.8496 71.7278 54984.5340 88888.00
2020-10-04 17:58:38.000 278    13925.6288 71.3771 54984.7106 88888.00
2020-10-04 17:58:39.000 278    13925.6288 71.4703 54984.7573 88888.00
2020-10-04 17:58:40.000 278    13925.3933 71.3157 54984.8505 88888.00
2020-10-04 17:58:41.000 278    13925.7196 71.4850 54984.5266 88888.00
2020-10-04 17:58:42.000 278    13925.6533 71.3550 54984.6886 88888.00
2020-10-04 17:58:43.000 278    13925.6313 71.3869 54984.6150 88888.00
2020-10-04 17:58:44.000 278    13925.6558 71.5807 54984.6248 88888.00
2020-10-04 17:58:45.000 278    13925.5969 71.5169 54984.6812 88888.00
2020-10-04 17:58:46.000 278    13925.5577 71.4065 54984.5291 88888.00
2020-10-04 17:58:47.000 278    13925.5699 71.3452 54984.7254 88888.00
2020-10-04 17:58:48.000 278    13927.6477 73.5137 54982.4606 88888.00
2020-10-04 17:58:49.000 278    13925.5847 71.6003 54984.5880 88888.00
2020-10-04 17:58:50.000 278    13925.3737 71.4801 54984.6100 88888.00
2020-10-04 17:58:51.000 278    13925.5969 71.7033 54984.6076 88888.00
2020-10-04 17:58:52.000 278    13925.5552 71.5120 54984.5683 88888.00
2020-10-04 17:58:53.000 278    13927.3116 73.3371 54982.6397 88888.00
2020-10-04 17:58:54.000 278    13925.8888 71.9805 54984.2444 88888.00
2020-10-04 17:58:55.000 278    13925.3295 71.5169 54984.6886 88888.00
2020-10-04 17:58:56.000 278    13925.5650 71.5120 54984.3794 88888.00
2020-10-04 17:58:57.000 278    13925.5920 71.6960 54984.3917 88888.00
2020-10-04 17:58:58.000 278    13925.4375 71.6592 54984.4726 88888.00
2020-10-04 17:58:59.000 278    13925.3663 71.6150 54984.4825 88888.00
2020-10-04 17:59:00.000 278    13925.3418 71.5463 54984.4285 88888.00
2020-10-04 17:59:01.000 278    13925.6582 71.7769 54984.3941 88888.00
2020-10-04 17:59:02.000 278    13925.1848 71.6150 54984.6542 88888.00
2020-10-04 17:59:03.000 278    13925.3958 71.6812 54984.2567 88888.00
2020-10-04 17:59:04.000 278    13925.4743 71.7254 54984.2641 88888.00
2020-10-04 17:59:05.000 278    13925.6460 71.9560 54984.2665 88888.00
2020-10-04 17:59:06.000 278    13925.2854 71.7745 54984.3500 88888.00
2020-10-04 17:59:07.000 278    13925.2241 71.6690 54984.4260 88888.00
2020-10-04 17:59:08.000 278    13925.3933 71.8431 54984.3966 88888.00
2020-10-04 17:59:09.000 278    13925.1480 71.7548 54984.4996 88888.00
2020-10-04 17:59:10.000 278    13926.3377 72.8293 54983.2532 88888.00
2020-10-04 17:59:11.000 278    13928.0843 74.6740 54981.4669 88888.00
2020-10-04 17:59:12.000 278    13925.9943 72.5791 54983.6556 88888.00
2020-10-04 17:59:13.000 278    13926.0753 72.4589 54983.5869 88888.00
2020-10-04 17:59:14.000 278    13925.7245 72.5006 54983.6703 88888.00
2020-10-04 17:59:15.000 278    13925.8741 72.5668 54983.5304 88888.00
2020-10-04 17:59:16.000 278    13926.5070 73.1972 54982.8606 88888.00
2020-10-04 17:59:17.000 278    13927.3386 74.0362 54981.9453 88888.00
2020-10-04 17:59:18.000 278    13926.0507 72.6379 54983.3047 88888.00
2020-10-04 17:59:19.000 278    13925.8422 72.8464 54983.4126 88888.00
2020-10-04 17:59:20.000 278    13925.8422 72.7140 54983.4004 88888.00
2020-10-04 17:59:21.000 278    13925.8422 72.6306 54983.2973 88888.00
2020-10-04 17:59:22.000 278    13927.3116 74.2177 54981.8472 88888.00
2020-10-04 17:59:23.000 278    13926.4162 73.4450 54983.0102 88888.00
2020-10-04 17:59:24.000 278    13925.9011 72.7778 54983.3047 88888.00
2020-10-04 17:59:25.000 278    13925.9060 72.7140 54983.2851 88888.00
2020-10-04 17:59:26.000 278    13925.8226 72.8170 54983.4887 88888.00
2020-10-04 17:59:27.000 278    13925.7809 72.8293 54983.3219 88888.00
2020-10-04 17:59:28.000 278    13925.8643 72.6772 54983.3268 88888.00
2020-10-04 17:59:29.000 278    13926.0262 72.9544 54983.0937 88888.00
2020-10-04 17:59:30.000 278    13925.9673 72.9691 54983.1452 88888.00
2020-10-04 17:59:31.000 278    13925.9109 72.9863 54983.2384 88888.00
2020-10-04 17:59:32.000 278    13925.9870 73.1433 54983.1182 88888.00
2020-10-04 17:59:33.000 278    13926.0139 73.0550 54983.0740 88888.00
2020-10-04 17:59:34.000 278    13925.9575 72.9617 54983.2237 88888.00
2020-10-04 17:59:35.000 278    13926.0115 73.2193 54983.0446 88888.00
2020-10-04 17:59:36.000 278    13925.8128 72.9985 54983.2482 88888.00
2020-10-04 17:59:37.000 278    13926.1145 73.1384 54982.9342 88888.00
2020-10-04 17:59:38.000 278    13926.0581 73.0353 54982.9783 88888.00
2020-10-04 17:59:39.000 278    13925.9894 72.9789 54983.0593 88888.00
2020-10-04 17:59:40.000 278    13926.1685 73.3101 54983.0176 88888.00
2020-10-04 17:59:41.000 278    13926.6346 73.8841 54982.4066 88888.00
2020-10-04 17:59:42.000 278    13927.5913 74.7255 54981.3638 88888.00
2020-10-04 17:59:43.000 278    13926.1979 73.0623 54983.0029 88888.00
2020-10-04 17:59:44.000 278    13926.0875 73.1433 54983.1256 88888.00
2020-10-04 17:59:45.000 278    13926.1366 73.3174 54982.9882 88888.00
2020-10-04 17:59:46.000 278    13926.1636 73.1776 54982.9833 88888.00
2020-10-04 17:59:47.000 278    13928.4008 75.3854 54980.7259 88888.00
2020-10-04 17:59:48.000 278    13926.3966 73.2733 54982.9759 88888.00
2020-10-04 17:59:49.000 278    13926.2911 73.3101 54983.0201 88888.00
2020-10-04 17:59:50.000 278    13926.2298 73.1236 54983.0520 88888.00
2020-10-04 17:59:51.000 278    13926.0262 73.0353 54983.1697 88888.00
2020-10-04 17:59:52.000 278    13926.1857 73.0451 54983.0716 88888.00
2020-10-04 17:59:53.000 278    13926.3059 73.2193 54982.9759 88888.00
2020-10-04 17:59:54.000 278    13926.0090 73.0967 54983.3390 88888.00
2020-10-04 17:59:55.000 278    13926.1734 73.1310 54983.1084 88888.00
2020-10-04 17:59:56.000 278    13926.1072 73.1016 54983.1795 88888.00
2020-10-04 17:59:57.000 278    13926.0875 73.0059 54983.0225 88888.00
2020-10-04 17:59:58.000 278    13926.0973 72.8808 54983.2630 88888.00
2020-10-04 17:59:59.000 278    13925.9943 73.0231 54983.1845 88888.00
2020-10-04 18:00:00.000 278    13925.9158 72.7336 54983.2409 88888.00
2020-10-04 18:00:01.000 278    13926.1881 72.8710 54983.1746 88888.00
2020-10-04 18:00:02.000 278    13925.8471 72.7704 54983.4421 88888.00
2020-10-04 18:00:03.000 278    13926.1440 72.8980 54983.2016 88888.00
2020-10-04 18:00:04.000 278    13926.1366 72.8514 54983.2532 88888.00
2020-10-04 18:00:05.000 278    13927.8783 74.7255 54981.4742 88888.00
2020-10-04 18:00:06.000 278    13927.0737 73.8301 54982.3306 88888.00
2020-10-04 18:00:07.000 278    13925.8300 72.5815 54983.5869 88888.00
2020-10-04 18:00:08.000 278    13925.7883 72.5325 54983.5893 88888.00
2020-10-04 18:00:09.000 278    13926.0066 72.6649 54983.5574 88888.00
2020-10-04 18:00:10.000 278    13926.3353 73.1433 54983.0470 88888.00
2020-10-04 18:00:11.000 278    13927.7017 74.4189 54981.7809 88888.00
2020-10-04 18:00:12.000 278    13926.0556 72.7753 54983.5672 88888.00
2020-10-04 18:00:13.000 278    13925.7858 72.6968 54983.6899 88888.00
2020-10-04 18:00:14.000 278    13925.8373 72.6379 54983.6065 88888.00
2020-10-04 18:00:15.000 278    13925.9820 72.6453 54983.5182 88888.00
2020-10-04 18:00:16.000 278    13927.8341 74.6323 54981.5675 88888.00
2020-10-04 18:00:17.000 278    13926.3525 73.0844 54983.0250 88888.00
2020-10-04 18:00:18.000 278    13926.2175 72.9691 54983.3390 88888.00
2020-10-04 18:00:19.000 278    13926.0532 72.7434 54983.5231 88888.00
2020-10-04 18:00:20.000 278    13926.1292 72.8464 54983.4249 88888.00
2020-10-04 18:00:21.000 278    13925.8496 72.6600 54983.7562 88888.00
2020-10-04 18:00:22.000 278    13925.6901 72.4834 54983.7463 88888.00
2020-10-04 18:00:23.000 278    13925.8668 72.6649 54983.5844 88888.00
2020-10-04 18:00:24.000 278    13925.5945 72.4736 54983.9623 88888.00
2020-10-04 18:00:25.000 278    13925.7171 72.5766 54983.7905 88888.00
2020-10-04 18:00:26.000 278    13925.7318 72.4466 54983.7414 88888.00
2020-10-04 18:00:27.000 278    13925.7760 72.4172 54983.6899 88888.00
2020-10-04 18:00:28.000 278    13925.8618 72.5619 54983.7022 88888.00
2020-10-04 18:00:29.000 278    13925.8030 72.6845 54983.7660 88888.00
2020-10-04 18:00:30.000 278    13925.7147 72.4147 54983.7169 88888.00
2020-10-04 18:00:31.000 278    13925.6239 72.3411 54983.8052 88888.00
2020-10-04 18:00:32.000 278    13925.6264 72.5030 54984.0383 88888.00
2020-10-04 18:00:33.000 278    13925.6386 72.4049 54983.8764 88888.00
2020-10-04 18:00:34.000 278    13925.7588 72.3730 54983.7439 88888.00
2020-10-04 18:00:35.000 278    13926.6174 73.3935 54982.8851 88888.00
2020-10-04 18:00:36.000 278    13926.8480 73.5505 54982.5318 88888.00
2020-10-04 18:00:37.000 278    13925.7784 72.2822 54983.7807 88888.00
2020-10-04 18:00:38.000 278    13925.4694 72.4221 54983.9623 88888.00
2020-10-04 18:00:39.000 278    13925.4865 72.2332 54983.9328 88888.00
2020-10-04 18:00:40.000 278    13925.5773 72.2945 54983.9770 88888.00
2020-10-04 18:00:41.000 278    13927.5103 74.3306 54981.8349 88888.00
2020-10-04 18:00:42.000 278    13925.8520 72.6257 54983.7660 88888.00
2020-10-04 18:00:43.000 278    13925.5920 72.4221 54984.1561 88888.00
2020-10-04 18:00:44.000 278    13925.5699 72.4392 54983.8592 88888.00
2020-10-04 18:00:45.000 278    13925.6460 72.2577 54983.9942 88888.00
2020-10-04 18:00:46.000 278    13925.6558 72.5717 54983.8666 88888.00
2020-10-04 18:00:47.000 278    13925.5184 72.4000 54984.0506 88888.00
2020-10-04 18:00:48.000 278    13925.4792 72.1694 54984.0874 88888.00
2020-10-04 18:00:49.000 278    13925.7147 72.4368 54983.9647 88888.00
2020-10-04 18:00:50.000 278    13927.1791 73.9454 54982.4459 88888.00
2020-10-04 18:00:51.000 278    13926.4923 73.2438 54983.1967 88888.00
2020-10-04 18:00:52.000 278    13925.6484 72.3828 54984.0408 88888.00
2020-10-04 18:00:53.000 278    13925.7024 72.3902 54984.0604 88888.00
2020-10-04 18:00:54.000 278    13925.6828 72.4049 54984.1193 88888.00
2020-10-04 18:00:55.000 278    13925.5871 72.2503 54984.2371 88888.00
2020-10-04 18:00:56.000 278    13927.2429 74.0975 54982.2938 88888.00
2020-10-04 18:00:57.000 278    13925.9968 72.6723 54983.7218 88888.00
2020-10-04 18:00:58.000 278    13925.5430 72.2062 54984.3794 88888.00
2020-10-04 18:00:59.000 278    13925.5331 72.2724 54984.1438 88888.00
2020-10-04 18:01:00.000 278    13925.5748 72.3190 54984.2273 88888.00
2020-10-04 18:01:01.000 278    13925.4767 72.3877 54984.1561 88888.00
2020-10-04 18:01:02.000 278    13925.5405 72.3068 54983.9966 88888.00
2020-10-04 18:01:03.000 278    13925.4645 72.2626 54984.1880 88888.00
2020-10-04 18:01:04.000 278    13925.4595 72.2479 54984.1635 88888.00
2020-10-04 18:01:05.000 278    13925.5773 72.2454 54984.1267 88888.00
2020-10-04 18:01:06.000 278    13925.5920 72.2454 54984.1389 88888.00
2020-10-04 18:01:07.000 278    13925.2903 72.3804 54984.3009 88888.00
2020-10-04 18:01:08.000 278    13925.4620 72.3460 54984.0948 88888.00
2020-10-04 18:01:09.000 278    13925.3541 72.1400 54984.2862 88888.00
2020-10-04 18:01:10.000 278    13927.0565 73.8424 54982.5023 88888.00
2020-10-04 18:01:11.000 278    13925.8349 72.7532 54983.8445 88888.00
2020-10-04 18:01:12.000 278    13925.5037 72.3828 54984.0899 88888.00
2020-10-04 18:01:13.000 278    13925.3099 72.1105 54984.3205 88888.00
2020-10-04 18:01:14.000 278    13925.4326 72.1351 54984.1144 88888.00
2020-10-04 18:01:15.000 278    13925.3418 71.9781 54984.3279 88888.00
2020-10-04 18:01:16.000 278    13925.4718 72.2553 54984.1193 88888.00
2020-10-04 18:01:17.000 278    13925.4031 72.0884 54984.1782 88888.00
2020-10-04 18:01:18.000 278    13925.4645 72.1449 54984.1267 88888.00
2020-10-04 18:01:19.000 278    13925.2927 72.2136 54984.2886 88888.00
2020-10-04 18:01:20.000 278    13927.5397 74.4360 54982.0042 88888.00
2020-10-04 18:01:21.000 278    13925.2805 72.1841 54984.3181 88888.00
2020-10-04 18:01:22.000 278    13925.5037 72.1547 54984.0800 88888.00
2020-10-04 18:01:23.000 278    13925.5748 72.2160 54983.8887 88888.00
2020-10-04 18:01:24.000 278    13925.4522 72.2062 54984.1806 88888.00
2020-10-04 18:01:25.000 278    13926.3794 73.1482 54983.1967 88888.00
2020-10-04 18:01:26.000 278    13926.4015 73.2021 54982.9612 88888.00
2020-10-04 18:01:27.000 278    13925.4473 72.0541 54984.1218 88888.00
2020-10-04 18:01:28.000 278    13925.4645 72.0811 54984.1291 88888.00
2020-10-04 18:01:29.000 278    13925.2756 72.2871 54984.2911 88888.00
2020-10-04 18:01:30.000 278    13925.3344 72.1596 54983.9868 88888.00
2020-10-04 18:01:31.000 278    13925.3761 71.9903 54984.0580 88888.00
2020-10-04 18:01:32.000 278    13925.4031 72.1326 54984.1340 88888.00
2020-10-04 18:01:33.000 278    13925.2191 72.0860 54984.1561 88888.00
2020-10-04 18:01:34.000 278    13925.4571 72.0639 54984.1856 88888.00
2020-10-04 18:01:35.000 278    13925.3222 72.2111 54984.1119 88888.00
2020-10-04 18:01:36.000 278    13925.2927 72.0713 54984.1021 88888.00
2020-10-04 18:01:37.000 278    13928.0279 74.8580 54981.3687 88888.00
2020-10-04 18:01:38.000 278    13925.7245 72.4589 54983.6065 88888.00
2020-10-04 18:01:39.000 278    13925.4007 72.2160 54983.9426 88888.00
2020-10-04 18:01:40.000 278    13925.3443 72.0467 54984.0113 88888.00
2020-10-04 18:01:41.000 278    13925.4301 72.1301 54984.0040 88888.00
2020-10-04 18:01:42.000 278    13925.7098 72.4172 54983.5427 88888.00
2020-10-04 18:01:43.000 278    13927.0859 73.6829 54982.3379 88888.00
2020-10-04 18:01:44.000 278    13925.6067 72.2479 54983.9475 88888.00
2020-10-04 18:01:45.000 278    13925.4792 72.0762 54984.0383 88888.00
2020-10-04 18:01:46.000 278    13925.4424 72.1301 54984.0481 88888.00
2020-10-04 18:01:47.000 278    13925.3835 71.9094 54984.0163 88888.00
2020-10-04 18:01:48.000 278    13925.6582 72.1154 54983.8028 88888.00
2020-10-04 18:01:49.000 278    13925.5037 72.2258 54984.0629 88888.00
2020-10-04 18:01:50.000 278    13925.5528 72.1473 54984.0432 88888.00
2020-10-04 18:01:51.000 278    13925.6852 72.1620 54983.9181 88888.00
2020-10-04 18:01:52.000 278    13925.6950 72.3411 54983.9206 88888.00
2020-10-04 18:01:53.000 278    13925.7098 72.0492 54983.7463 88888.00
2020-10-04 18:01:54.000 278    13925.6165 72.1351 54984.0899 88888.00
2020-10-04 18:01:55.000 278    13925.6779 72.2651 54983.9157 88888.00
2020-10-04 18:01:56.000 278    13925.8128 72.2749 54983.7488 88888.00
2020-10-04 18:01:57.000 278    13925.7122 72.0860 54983.9696 88888.00
2020-10-04 18:01:58.000 278    13925.8594 72.1645 54983.8298 88888.00
2020-10-04 18:01:59.000 278    13925.8128 72.1522 54984.0015 88888.00
2020-10-04 18:02:00.000 278    13925.8373 72.0492 54983.8985 88888.00
2020-10-04 18:02:01.000 278    13925.8447 72.3068 54983.9304 88888.00
2020-10-04 18:02:02.000 278    13925.9992 72.3877 54983.8764 88888.00
2020-10-04 18:02:03.000 278    13925.5797 72.1252 54984.2248 88888.00
2020-10-04 18:02:04.000 278    13925.2780 71.6616 54984.7671 88888.00
2020-10-04 18:02:05.000 278    13925.3663 71.8824 54984.5806 88888.00
2020-10-04 18:02:06.000 278    13927.2920 73.8130 54982.4999 88888.00
2020-10-04 18:02:07.000 278    13925.1848 71.6248 54984.6665 88888.00
2020-10-04 18:02:08.000 278    13925.3320 71.8235 54984.3868 88888.00
2020-10-04 18:02:09.000 278    13925.4056 71.8162 54984.3647 88888.00
2020-10-04 18:02:10.000 278    13925.3001 71.6960 54984.6100 88888.00
2020-10-04 18:02:11.000 278    13927.3116 73.8203 54982.4901 88888.00
2020-10-04 18:02:12.000 278    13925.5577 72.2503 54984.2641 88888.00
2020-10-04 18:02:13.000 278    13925.2878 71.7352 54984.4751 88888.00
2020-10-04 18:02:14.000 278    13925.3737 71.7990 54984.3647 88888.00
2020-10-04 18:02:15.000 278    13925.2069 71.7622 54984.5610 88888.00
2020-10-04 18:02:16.000 278    13925.3369 71.6910 54984.4334 88888.00
2020-10-04 18:02:17.000 278    13925.5356 71.8873 54984.2297 88888.00
2020-10-04 18:02:18.000 278    13925.3025 71.9118 54984.4187 88888.00
2020-10-04 18:02:19.000 278    13925.3271 72.0247 54984.4064 88888.00
2020-10-04 18:02:20.000 278    13925.4963 71.8897 54984.2101 88888.00
2020-10-04 18:02:21.000 278    13926.0483 72.4196 54983.7611 88888.00
2020-10-04 18:02:22.000 278    13926.2323 72.7704 54983.6605 88888.00
2020-10-04 18:02:23.000 278    13926.0753 72.6208 54983.6580 88888.00
2020-10-04 18:02:24.000 278    13925.9820 72.7017 54983.6752 88888.00
2020-10-04 18:02:25.000 278    13926.2911 72.7042 54983.5427 88888.00
2020-10-04 18:02:26.000 278    13926.3868 72.6551 54983.3390 88888.00
2020-10-04 18:02:27.000 278    13926.3721 72.8612 54983.6065 88888.00
2020-10-04 18:02:28.000 278    13926.7793 73.2954 54982.9833 88888.00
2020-10-04 18:02:29.000 278    13928.8178 75.3829 54980.8903 88888.00
2020-10-04 18:02:30.000 278    13926.4702 72.7925 54983.1869 88888.00
2020-10-04 18:02:31.000 278    13926.5291 72.9446 54983.2139 88888.00
2020-10-04 18:02:32.000 278    13926.4898 72.8808 54983.3243 88888.00
2020-10-04 18:02:33.000 278    13926.3721 72.7729 54983.4838 88888.00
2020-10-04 18:02:34.000 278    13926.5340 73.0648 54983.0642 88888.00
2020-10-04 18:02:35.000 278    13928.2855 74.7770 54981.2878 88888.00
2020-10-04 18:02:36.000 278    13926.4776 72.9102 54983.2114 88888.00
2020-10-04 18:02:37.000 278    13926.3157 72.7925 54983.4961 88888.00
2020-10-04 18:02:38.000 278    13926.3353 72.8955 54983.5206 88888.00
2020-10-04 18:02:39.000 278    13926.5536 72.9568 54983.2458 88888.00
2020-10-04 18:02:40.000 278    13928.0475 74.4826 54981.7245 88888.00
2020-10-04 18:02:41.000 278    13926.8529 73.3052 54982.8557 88888.00
2020-10-04 18:02:42.000 278    13926.3598 72.8538 54983.3636 88888.00
2020-10-04 18:02:43.000 278    13926.6665 73.1604 54983.2482 88888.00
2020-10-04 18:02:44.000 278    13926.2838 73.0550 54983.3660 88888.00
2020-10-04 18:02:45.000 278    13926.1807 72.9200 54983.2826 88888.00
2020-10-04 18:02:46.000 278    13926.4162 72.9593 54983.1943 88888.00
2020-10-04 18:02:47.000 278    13926.1906 72.8636 54983.5010 88888.00
2020-10-04 18:02:48.000 278    13926.3230 73.1457 54983.3317 88888.00
2020-10-04 18:02:49.000 278    13926.2813 73.0918 54983.4838 88888.00
2020-10-04 18:02:50.000 278    13926.2887 73.0304 54983.2801 88888.00
2020-10-04 18:02:51.000 278    13926.6125 73.1874 54983.1157 88888.00
2020-10-04 18:02:52.000 278    13926.2249 73.1138 54983.4985 88888.00
2020-10-04 18:02:53.000 278    13926.3844 73.2487 54983.1697 88888.00
2020-10-04 18:02:54.000 278    13926.3549 72.9912 54983.3488 88888.00
2020-10-04 18:02:55.000 278    13926.5831 73.3174 54983.1869 88888.00
2020-10-04 18:02:56.000 278    13926.4825 73.1089 54983.3219 88888.00
2020-10-04 18:02:57.000 278    13926.3328 73.1506 54983.4691 88888.00
2020-10-04 18:02:58.000 278    13926.5021 73.1163 54983.2998 88888.00
2020-10-04 18:02:59.000 278    13927.0688 73.8694 54982.7551 88888.00
2020-10-04 18:03:00.000 278    13927.8096 74.6053 54981.8055 88888.00
2020-10-04 18:03:01.000 278    13926.3255 73.1408 54983.4666 88888.00
2020-10-04 18:03:02.000 278    13926.2642 73.2978 54983.3587 88888.00
2020-10-04 18:03:03.000 278    13926.4702 73.3150 54983.0937 88888.00
2020-10-04 18:03:04.000 278    13926.2985 73.0231 54983.2458 88888.00
2020-10-04 18:03:05.000 278    13928.1113 74.9119 54981.3810 88888.00
2020-10-04 18:03:06.000 278    13926.8602 73.6486 54982.6594 88888.00
2020-10-04 18:03:07.000 278    13926.4040 73.2046 54983.2482 88888.00
2020-10-04 18:03:08.000 278    13926.4604 73.3003 54983.2654 88888.00
2020-10-04 18:03:09.000 278    13926.4898 73.3420 54983.1403 88888.00
2020-10-04 18:03:10.000 278    13926.1930 73.1776 54983.5402 88888.00
2020-10-04 18:03:11.000 278    13926.2347 73.2218 54983.3071 88888.00
2020-10-04 18:03:12.000 278    13926.3009 73.1580 54983.2311 88888.00
2020-10-04 18:03:13.000 278    13928.2413 75.2112 54981.4718 88888.00
2020-10-04 18:03:14.000 278    13927.2699 74.3379 54982.1539 88888.00
2020-10-04 18:03:15.000 278    13926.3500 73.4303 54983.1967 88888.00
2020-10-04 18:03:16.000 278    13926.3328 73.3272 54983.0544 88888.00
2020-10-04 18:03:17.000 278    13926.3451 73.5063 54983.2654 88888.00
2020-10-04 18:03:18.000 278    13926.2911 73.2782 54983.3906 88888.00
2020-10-04 18:03:19.000 278    13927.8758 74.9953 54981.5724 88888.00
2020-10-04 18:03:20.000 278    13926.7867 73.8375 54982.7452 88888.00
2020-10-04 18:03:21.000 278    13926.1857 73.3444 54983.3170 88888.00
2020-10-04 18:03:22.000 278    13926.3059 73.3812 54982.9955 88888.00
2020-10-04 18:03:23.000 278    13926.2666 73.3003 54983.2311 88888.00
2020-10-04 18:03:24.000 278    13926.1489 73.2414 54983.3219 88888.00
2020-10-04 18:03:25.000 278    13926.2519 73.4720 54983.0299 88888.00
2020-10-04 18:03:26.000 278    13926.1685 73.3297 54983.2311 88888.00
2020-10-04 18:03:27.000 278    13926.5070 73.6167 54982.8679 88888.00
2020-10-04 18:03:28.000 278    13926.2617 73.2586 54983.1280 88888.00
2020-10-04 18:03:29.000 278    13926.1611 73.3959 54983.2433 88888.00
2020-10-04 18:03:30.000 278    13926.1538 73.2684 54983.1035 88888.00
2020-10-04 18:03:31.000 278    13926.3206 73.3812 54982.9587 88888.00
2020-10-04 18:03:32.000 278    13926.3059 73.3690 54983.0176 88888.00
2020-10-04 18:03:33.000 278    13926.1464 73.3371 54983.2433 88888.00
2020-10-04 18:03:34.000 278    13927.7728 74.9684 54981.3712 88888.00
2020-10-04 18:03:35.000 278    13926.8848 73.8130 54982.4312 88888.00
2020-10-04 18:03:36.000 278    13926.1121 73.4057 54983.2777 88888.00
2020-10-04 18:03:37.000 278    13926.2911 73.4793 54983.0250 88888.00
2020-10-04 18:03:38.000 278    13926.1758 73.2193 54983.1035 88888.00
2020-10-04 18:03:39.000 278    13926.4187 73.4695 54982.8949 88888.00
2020-10-04 18:03:40.000 278    13926.4408 73.5210 54982.8974 88888.00
2020-10-04 18:03:41.000 278    13925.9624 73.3861 54983.0986 88888.00
2020-10-04 18:03:42.000 278    13926.2126 73.4352 54982.9833 88888.00
2020-10-04 18:03:43.000 278    13926.0973 73.2537 54983.1059 88888.00
2020-10-04 18:03:44.000 278    13928.3517 75.5841 54980.7259 88888.00
2020-10-04 18:03:45.000 278    13926.3917 73.4327 54982.8753 88888.00
2020-10-04 18:03:46.000 278    13926.3034 73.5627 54983.0937 88888.00
2020-10-04 18:03:47.000 278    13926.4113 73.7933 54982.7894 88888.00
2020-10-04 18:03:48.000 278    13926.1832 73.3739 54983.1182 88888.00
2020-10-04 18:03:49.000 278    13927.2576 74.3772 54982.0680 88888.00
2020-10-04 18:03:50.000 278    13927.5128 74.7623 54981.8104 88888.00
2020-10-04 18:03:51.000 278    13926.1783 73.5382 54983.2237 88888.00
2020-10-04 18:03:52.000 278    13926.2592 73.6633 54982.9808 88888.00
2020-10-04 18:03:53.000 278    13926.2200 73.4990 54983.0912 88888.00
2020-10-04 18:03:54.000 278    13926.4481 73.7345 54982.8385 88888.00
2020-10-04 18:03:55.000 278    13926.5806 73.7296 54982.9857 88888.00
2020-10-04 18:03:56.000 278    13926.2691 73.7614 54983.1403 88888.00
2020-10-04 18:03:57.000 278    13926.3745 73.6290 54982.9563 88888.00
2020-10-04 18:03:58.000 278    13926.2936 73.6094 54983.1157 88888.00
2020-10-04 18:03:59.000 278    13926.4506 73.6756 54982.9195 88888.00
2020-10-04 18:04:00.000 278    13928.7344 75.9888 54980.5713 88888.00
2020-10-04 18:04:01.000 278    13926.6640 73.8154 54982.8704 88888.00
2020-10-04 18:04:02.000 278    13926.3917 73.6143 54983.2409 88888.00
2020-10-04 18:04:03.000 278    13926.5806 73.7565 54982.8998 88888.00
2020-10-04 18:04:04.000 278    13926.4089 73.6290 54983.1427 88888.00
2020-10-04 18:04:05.000 278    13926.8774 74.0215 54982.7330 88888.00
2020-10-04 18:04:06.000 278    13928.4081 75.5669 54981.1111 88888.00
2020-10-04 18:04:07.000 278    13926.4113 73.6731 54983.0765 88888.00
2020-10-04 18:04:08.000 278    13926.5781 73.7884 54983.0323 88888.00
2020-10-04 18:04:09.000 278    13926.4579 73.5603 54983.1305 88888.00
2020-10-04 18:04:10.000 278    13926.5119 73.3959 54982.9857 88888.00
2020-10-04 18:04:11.000 278    13926.7033 73.7124 54982.9563 88888.00
2020-10-04 18:04:12.000 278    13926.6370 73.7320 54982.9415 88888.00
2020-10-04 18:04:13.000 278    13926.6125 73.6461 54982.9096 88888.00
2020-10-04 18:04:14.000 278    13926.5659 73.5014 54983.0986 88888.00
2020-10-04 18:04:15.000 278    13926.5634 73.5873 54982.9563 88888.00
2020-10-04 18:04:16.000 278    13926.7106 73.6118 54982.8189 88888.00
2020-10-04 18:04:17.000 278    13926.5119 73.5505 54983.1427 88888.00
2020-10-04 18:04:18.000 278    13927.2969 74.2692 54982.4508 88888.00
2020-10-04 18:04:19.000 278    13928.1628 75.3633 54981.3785 88888.00
2020-10-04 18:04:20.000 278    13926.5659 73.4327 54982.8900 88888.00
2020-10-04 18:04:21.000 278    13926.5880 73.6265 54983.0102 88888.00
2020-10-04 18:04:22.000 278    13926.4236 73.4474 54983.1329 88888.00
2020-10-04 18:04:23.000 278    13926.4285 73.4033 54982.9023 88888.00
2020-10-04 18:04:24.000 278    13926.8897 73.7173 54982.8704 88888.00
2020-10-04 18:04:25.000 278    13926.5831 73.4450 54982.8925 88888.00
2020-10-04 18:04:26.000 278    13926.6812 73.7148 54982.9759 88888.00
2020-10-04 18:04:27.000 278    13926.6738 73.6560 54982.7526 88888.00
2020-10-04 18:04:28.000 278    13927.7826 74.7378 54981.6043 88888.00
2020-10-04 18:04:29.000 278    13927.6992 74.5734 54982.0091 88888.00
2020-10-04 18:04:30.000 278    13926.5732 73.5063 54982.9415 88888.00
2020-10-04 18:04:31.000 278    13926.6444 73.4156 54982.7722 88888.00
2020-10-04 18:04:32.000 278    13926.7327 73.4597 54982.8287 88888.00
2020-10-04 18:04:33.000 278    13926.8038 73.4180 54982.8777 88888.00
2020-10-04 18:04:34.000 278    13928.5480 75.3780 54980.9810 88888.00
2020-10-04 18:04:35.000 278    13927.0589 74.0288 54982.6250 88888.00
2020-10-04 18:04:36.000 278    13926.7008 73.5456 54982.8998 88888.00
2020-10-04 18:04:37.000 278    13926.7474 73.5578 54982.7256 88888.00
2020-10-04 18:04:38.000 278    13926.6787 73.3444 54982.7943 88888.00
2020-10-04 18:04:39.000 278    13928.8521 75.8564 54980.6841 88888.00
2020-10-04 18:04:40.000 278    13927.6771 74.6200 54981.7196 88888.00
2020-10-04 18:04:41.000 278    13926.6738 73.6609 54982.8753 88888.00
2020-10-04 18:04:42.000 278    13926.8112 73.7909 54982.6814 88888.00
2020-10-04 18:04:43.000 278    13926.6616 73.6977 54982.8287 88888.00
2020-10-04 18:04:44.000 278    13927.4097 74.2545 54982.0263 88888.00
2020-10-04 18:04:45.000 278    13928.1628 75.0886 54981.3368 88888.00
2020-10-04 18:04:46.000 278    13926.6321 73.6805 54982.9636 88888.00
2020-10-04 18:04:47.000 278    13926.5340 73.6535 54982.9931 88888.00
2020-10-04 18:04:48.000 278    13926.6321 73.5824 54982.8262 88888.00
2020-10-04 18:04:49.000 278    13926.7548 73.6265 54982.8017 88888.00
2020-10-04 18:04:50.000 278    13926.6223 73.7296 54982.8728 88888.00
2020-10-04 18:04:51.000 278    13926.7302 73.7099 54982.7060 88888.00
2020-10-04 18:04:52.000 278    13926.7351 73.5848 54982.8458 88888.00
2020-10-04 18:04:53.000 278    13926.7082 73.8179 54982.8704 88888.00
2020-10-04 18:04:54.000 278    13926.5585 73.6780 54982.9710 88888.00
2020-10-04 18:04:55.000 278    13926.8455 73.7590 54982.6790 88888.00
2020-10-04 18:04:56.000 278    13926.7400 73.8326 54982.7428 88888.00
2020-10-04 18:04:57.000 278    13926.5708 73.6584 54982.9955 88888.00
2020-10-04 18:04:58.000 278    13926.5168 73.7811 54982.8508 88888.00
2020-10-04 18:04:59.000 278    13926.7400 73.7516 54982.7624 88888.00
2020-10-04 18:05:00.000 278    13926.5781 73.3763 54982.8606 88888.00
2020-10-04 18:05:01.000 278    13926.5781 73.6805 54982.9145 88888.00
2020-10-04 18:05:02.000 278    13926.3157 73.5775 54982.9636 88888.00
2020-10-04 18:05:03.000 278    13926.5193 73.5161 54982.8532 88888.00
2020-10-04 18:05:04.000 278    13926.5364 73.5775 54982.8974 88888.00
2020-10-04 18:05:05.000 278    13926.5683 73.6928 54982.8704 88888.00
2020-10-04 18:05:06.000 278    13926.7033 73.6731 54982.8949 88888.00
2020-10-04 18:05:07.000 278    13926.6493 73.7099 54982.8508 88888.00
2020-10-04 18:05:08.000 278    13928.2830 75.4197 54981.1160 88888.00
2020-10-04 18:05:09.000 278    13926.8897 73.7099 54982.7183 88888.00
2020-10-04 18:05:10.000 278    13926.5683 73.4524 54982.9244 88888.00
2020-10-04 18:05:11.000 278    13926.7768 73.6658 54982.9023 88888.00
2020-10-04 18:05:12.000 278    13926.4849 73.4867 54983.1084 88888.00
2020-10-04 18:05:13.000 278    13926.5364 73.6584 54982.9366 88888.00
2020-10-04 18:05:14.000 278    13928.6927 75.6994 54980.6866 88888.00
2020-10-04 18:05:15.000 278    13926.6272 73.5309 54982.8606 88888.00
2020-10-04 18:05:16.000 278    13926.6517 73.4401 54982.9661 88888.00
2020-10-04 18:05:17.000 278    13926.4678 73.3665 54983.1795 88888.00
2020-10-04 18:05:18.000 278    13926.8333 73.6020 54982.6962 88888.00
2020-10-04 18:05:19.000 278    13926.4874 73.3272 54983.1427 88888.00
2020-10-04 18:05:20.000 278    13926.7082 73.4892 54983.0102 88888.00
2020-10-04 18:05:21.000 278    13926.4923 73.3542 54983.1845 88888.00
2020-10-04 18:05:22.000 278    13926.4187 73.2438 54983.0642 88888.00
2020-10-04 18:05:23.000 278    13926.7597 73.3788 54983.1476 88888.00
2020-10-04 18:05:24.000 278    13926.5266 73.3837 54983.2532 88888.00
2020-10-04 18:05:25.000 278    13926.4579 73.1997 54983.2605 88888.00
2020-10-04 18:05:26.000 278    13926.6714 73.4474 54983.1378 88888.00
2020-10-04 18:05:27.000 278    13926.7180 73.2512 54983.1476 88888.00
2020-10-04 18:05:28.000 278    13926.4996 73.2021 54983.4912 88888.00
2020-10-04 18:05:29.000 278    13926.4874 73.2414 54983.2605 88888.00
2020-10-04 18:05:30.000 278    13926.4162 73.0623 54983.5010 88888.00
2020-10-04 18:05:31.000 278    13926.3942 73.0844 54983.4666 88888.00
2020-10-04 18:05:32.000 278    13926.3279 73.0059 54983.4200 88888.00
2020-10-04 18:05:33.000 278    13926.3721 72.9887 54983.4887 88888.00
2020-10-04 18:05:34.000 278    13926.2225 72.8734 54983.8003 88888.00
2020-10-04 18:05:35.000 278    13928.0451 74.7083 54981.8521 88888.00
2020-10-04 18:05:36.000 278    13927.3263 74.0779 54982.5293 88888.00
2020-10-04 18:05:37.000 278    13926.1832 72.7778 54983.8764 88888.00
2020-10-04 18:05:38.000 278    13926.1930 72.6576 54983.8666 88888.00
2020-10-04 18:05:39.000 278    13926.0826 72.5594 54983.7537 88888.00
2020-10-04 18:05:40.000 278    13927.1399 73.6928 54982.7698 88888.00
2020-10-04 18:05:41.000 278    13926.6763 73.2586 54983.3022 88888.00
2020-10-04 18:05:42.000 278    13925.7637 72.4000 54984.2469 88888.00
2020-10-04 18:05:43.000 278    13927.7630 74.3845 54982.1097 88888.00
2020-10-04 18:05:44.000 278    13925.9477 72.3338 54984.1488 88888.00
2020-10-04 18:05:45.000 278    13925.6877 72.0443 54984.3720 88888.00
2020-10-04 18:05:46.000 278    13925.8103 72.2405 54984.3500 88888.00
2020-10-04 18:05:47.000 278    13925.5577 71.9732 54984.5683 88888.00
2020-10-04 18:05:48.000 278    13925.3737 71.8701 54984.5978 88888.00
2020-10-04 18:05:49.000 278    13925.3295 71.8971 54984.4947 88888.00
2020-10-04 18:05:50.000 278    13925.4988 71.7499 54984.7327 88888.00
2020-10-04 18:05:51.000 278    13925.4154 71.8726 54984.6935 88888.00
2020-10-04 18:05:52.000 278    13925.2437 71.8431 54984.8186 88888.00
2020-10-04 18:05:53.000 278    13925.3001 71.6322 54984.6199 88888.00
2020-10-04 18:05:54.000 278    13925.4227 71.7524 54984.7082 88888.00
2020-10-04 18:05:55.000 278    13925.0989 71.4678 54984.9560 88888.00
2020-10-04 18:05:56.000 278    13925.2388 71.5880 54984.7843 88888.00
2020-10-04 18:05:57.000 278    13925.1627 71.4065 54984.9511 88888.00
2020-10-04 18:05:58.000 278    13925.0254 71.5512 54985.0812 88888.00
2020-10-04 18:05:59.000 278    13925.1799 71.4089 54984.9143 88888.00
2020-10-04 18:06:00.000 278    13925.2658 71.4874 54984.7622 88888.00
2020-10-04 18:06:01.000 278    13925.2265 71.6027 54984.8505 88888.00
2020-10-04 18:06:02.000 278    13925.1603 71.6052 54984.9609 88888.00
2020-10-04 18:06:03.000 278    13925.1603 71.4163 54984.9928 88888.00
2020-10-04 18:06:04.000 278    13925.2559 71.4924 54984.8530 88888.00
2020-10-04 18:06:05.000 278    13925.1897 71.6076 54984.9707 88888.00
2020-10-04 18:06:06.000 278    13925.1161 71.3354 54984.8898 88888.00
2020-10-04 18:06:07.000 278    13926.7008 72.9961 54983.4617 88888.00
2020-10-04 18:06:08.000 278    13925.9379 72.2626 54984.2076 88888.00
2020-10-04 18:06:09.000 278    13925.3860 71.6567 54984.9143 88888.00
2020-10-04 18:06:10.000 278    13925.5479 71.7720 54984.7548 88888.00
2020-10-04 18:06:11.000 278    13925.3099 71.3991 54985.0640 88888.00
2020-10-04 18:06:12.000 278    13926.0066 72.2479 54984.4285 88888.00
2020-10-04 18:06:13.000 278    13926.8210 73.1531 54983.4740 88888.00
2020-10-04 18:06:14.000 278    13925.4546 71.6518 54984.9143 88888.00
2020-10-04 18:06:15.000 278    13925.3541 71.6739 54985.0885 88888.00
2020-10-04 18:06:16.000 278    13925.3467 71.6469 54985.0026 88888.00
2020-10-04 18:06:17.000 278    13925.4865 71.6027 54984.9045 88888.00
2020-10-04 18:06:18.000 278    13925.5233 71.7769 54984.9609 88888.00
2020-10-04 18:06:19.000 278    13926.2985 72.4073 54984.1635 88888.00
2020-10-04 18:06:20.000 278    13928.2634 74.5121 54982.0067 88888.00
2020-10-04 18:06:21.000 278    13926.8578 73.1089 54983.5648 88888.00
2020-10-04 18:06:22.000 278    13925.7098 71.9216 54984.7082 88888.00
2020-10-04 18:06:23.000 278    13925.7122 71.7205 54984.7180 88888.00
2020-10-04 18:06:24.000 278    13925.8030 71.8063 54984.8063 88888.00
2020-10-04 18:06:25.000 278    13925.9379 72.2700 54984.5389 88888.00
2020-10-04 18:06:26.000 278    13927.3729 73.6192 54982.8458 88888.00
2020-10-04 18:06:27.000 278    13925.6411 71.8505 54984.8456 88888.00
2020-10-04 18:06:28.000 278    13925.8986 71.9265 54984.6002 88888.00
2020-10-04 18:06:29.000 278    13925.6264 71.8088 54985.0026 88888.00
2020-10-04 18:06:30.000 278    13925.6116 71.9216 54985.0272 88888.00
2020-10-04 18:06:31.000 278    13925.6313 71.7965 54984.9315 88888.00
2020-10-04 18:06:32.000 278    13925.6018 71.8162 54984.8971 88888.00
2020-10-04 18:06:33.000 278    13925.4645 71.9364 54984.9879 88888.00
2020-10-04 18:06:34.000 278    13925.8201 71.9952 54984.6100 88888.00
2020-10-04 18:06:35.000 278    13925.8103 71.9928 54984.6837 88888.00
2020-10-04 18:06:36.000 278    13925.5822 72.0639 54984.9756 88888.00
2020-10-04 18:06:37.000 278    13925.6632 72.1228 54984.6861 88888.00
2020-10-04 18:06:38.000 278    13925.7809 71.9511 54984.5904 88888.00
2020-10-04 18:06:39.000 278    13925.4988 71.8996 54984.9879 88888.00
2020-10-04 18:06:40.000 278    13925.7171 72.1081 54984.8431 88888.00
2020-10-04 18:06:41.000 278    13926.1906 72.6821 54984.1414 88888.00
2020-10-04 18:06:42.000 278    13926.9780 73.4008 54983.2237 88888.00
2020-10-04 18:06:43.000 278    13925.7784 72.0075 54984.7695 88888.00
2020-10-04 18:06:44.000 278    13925.5724 72.0026 54984.9315 88888.00
2020-10-04 18:06:45.000 278    13925.6779 72.0811 54984.5266 88888.00
2020-10-04 18:06:46.000 278    13925.7147 72.1375 54984.5880 88888.00
2020-10-04 18:06:47.000 278    13925.5479 72.0958 54984.8260 88888.00
2020-10-04 18:06:48.000 278    13925.4571 71.9952 54984.7450 88888.00
2020-10-04 18:06:49.000 278    13925.6018 72.0786 54984.6910 88888.00
2020-10-04 18:06:50.000 278    13925.5233 71.8628 54984.6935 88888.00
2020-10-04 18:06:51.000 278    13927.0148 73.6069 54983.1722 88888.00
2020-10-04 18:06:52.000 278    13926.0851 72.6232 54984.1561 88888.00
2020-10-04 18:06:53.000 278    13925.4571 71.8799 54984.7573 88888.00
2020-10-04 18:06:54.000 278    13925.5454 71.9756 54984.7843 88888.00
2020-10-04 18:06:55.000 278    13925.6165 72.0566 54984.7057 88888.00
2020-10-04 18:06:56.000 278    13925.2559 71.9413 54984.9364 88888.00
2020-10-04 18:06:57.000 278    13927.3411 73.9283 54982.5735 88888.00
2020-10-04 18:06:58.000 278    13925.9281 72.3338 54984.2175 88888.00
2020-10-04 18:06:59.000 278    13926.5831 73.0550 54983.6040 88888.00
2020-10-04 18:07:00.000 278    13927.5569 74.1122 54982.3772 88888.00
2020-10-04 18:07:01.000 278    13925.6803 72.1203 54984.3230 88888.00
2020-10-04 18:07:02.000 278    13925.6067 72.2185 54984.4236 88888.00
2020-10-04 18:07:03.000 278    13925.6411 71.9903 54984.5389 88888.00
2020-10-04 18:07:04.000 278    13925.5160 72.0884 54984.4849 88888.00
2020-10-04 18:07:05.000 278    13926.4457 72.9495 54983.7414 88888.00
2020-10-04 18:07:06.000 278    13926.6419 73.1874 54983.3611 88888.00
2020-10-04 18:07:07.000 278    13925.6435 72.0639 54984.3303 88888.00
2020-10-04 18:07:08.000 278    13925.6828 71.9192 54984.5021 88888.00
2020-10-04 18:07:09.000 278    13925.7784 72.2700 54984.3303 88888.00
2020-10-04 18:07:10.000 278    13925.7196 71.9486 54984.3303 88888.00
2020-10-04 18:07:11.000 278    13925.7490 72.0884 54984.4555 88888.00
2020-10-04 18:07:12.000 278    13925.7956 72.1866 54984.2862 88888.00
2020-10-04 18:07:13.000 278    13925.8815 72.1719 54984.1782 88888.00
2020-10-04 18:07:14.000 278    13925.7686 72.1792 54984.1978 88888.00
2020-10-04 18:07:15.000 278    13925.7956 72.1277 54984.2616 88888.00
2020-10-04 18:07:16.000 278    13925.7318 72.2528 54984.4309 88888.00
2020-10-04 18:07:17.000 278    13925.5920 72.1179 54984.4825 88888.00
2020-10-04 18:07:18.000 278    13925.9428 72.2700 54984.1537 88888.00
2020-10-04 18:07:19.000 278    13925.9158 72.2528 54984.1708 88888.00
2020-10-04 18:07:20.000 278    13925.8005 72.2234 54984.4309 88888.00
2020-10-04 18:07:21.000 278    13926.0041 72.4932 54984.2150 88888.00
2020-10-04 18:07:22.000 278    13925.8569 72.4172 54984.1070 88888.00
2020-10-04 18:07:23.000 278    13925.8520 72.1694 54984.2641 88888.00
2020-10-04 18:07:24.000 278    13926.0532 72.3387 54984.1806 88888.00
2020-10-04 18:07:25.000 278    13925.7490 72.1620 54984.4923 88888.00
2020-10-04 18:07:26.000 278    13926.0311 72.3902 54984.1978 88888.00
2020-10-04 18:07:27.000 278    13925.9256 72.4368 54984.2714 88888.00
2020-10-04 18:07:28.000 278    13926.5144 72.9666 54983.4274 88888.00
2020-10-04 18:07:29.000 278    13927.4392 73.7835 54982.6177 88888.00
2020-10-04 18:07:30.000 278    13926.0238 72.4613 54984.2003 88888.00
2020-10-04 18:07:31.000 278    13926.0238 72.4711 54984.2641 88888.00
2020-10-04 18:07:32.000 278    13925.9600 72.4515 54984.1954 88888.00
2020-10-04 18:07:33.000 278    13926.0630 72.3755 54984.0948 88888.00
2020-10-04 18:07:34.000 278    13928.2487 74.7230 54981.7883 88888.00
2020-10-04 18:07:35.000 278    13925.9502 72.4834 54984.2371 88888.00
2020-10-04 18:07:36.000 278    13926.1047 72.6919 54984.0113 88888.00
2020-10-04 18:07:37.000 278    13926.1292 72.5472 54983.9574 88888.00
2020-10-04 18:07:38.000 278    13926.0875 72.5987 54983.9157 88888.00
2020-10-04 18:07:39.000 278    13926.0066 72.5055 54984.0555 88888.00
2020-10-04 18:07:40.000 278    13926.1758 72.6698 54983.8347 88888.00
2020-10-04 18:07:41.000 278    13926.2372 72.6355 54983.8985 88888.00
2020-10-04 18:07:42.000 278    13926.2543 72.7827 54983.9966 88888.00
2020-10-04 18:07:43.000 278    13926.1955 72.6698 54983.8175 88888.00
2020-10-04 18:07:44.000 278    13926.2470 72.6845 54983.7930 88888.00
2020-10-04 18:07:45.000 278    13926.4530 72.8514 54983.6457 88888.00
2020-10-04 18:07:46.000 278    13926.2053 72.6919 54983.9623 88888.00
2020-10-04 18:07:47.000 278    13926.2568 72.9102 54983.7243 88888.00
2020-10-04 18:07:48.000 278    13926.2764 72.8342 54983.7684 88888.00
2020-10-04 18:07:49.000 278    13928.0500 74.5832 54982.1711 88888.00
2020-10-04 18:07:50.000 278    13927.7286 74.2054 54982.3036 88888.00
2020-10-04 18:07:51.000 278    13926.3844 72.9666 54983.7194 88888.00
2020-10-04 18:07:52.000 278    13926.4972 72.9421 54983.6875 88888.00
2020-10-04 18:07:53.000 278    13926.4972 72.9151 54983.8052 88888.00
2020-10-04 18:07:54.000 278    13926.8652 73.0893 54983.1869 88888.00
2020-10-04 18:07:55.000 278    13928.2757 74.5685 54981.9110 88888.00
2020-10-04 18:07:56.000 278    13926.4285 72.8219 54983.9598 88888.00
2020-10-04 18:07:57.000 278    13926.5610 72.9740 54983.8371 88888.00
2020-10-04 18:07:58.000 278    13926.3966 72.8268 54983.8200 88888.00
2020-10-04 18:07:59.000 278    13926.5144 72.7729 54983.7267 88888.00
2020-10-04 18:08:00.000 278    13926.4236 72.9053 54983.8445 88888.00
2020-10-04 18:08:01.000 278    13926.5046 72.9642 54983.6188 88888.00
2020-10-04 18:08:02.000 278    13926.5070 72.9740 54983.6433 88888.00
2020-10-04 18:08:03.000 278    13928.4719 75.0346 54981.6534 88888.00
2020-10-04 18:08:04.000 278    13926.6076 72.9078 54983.6433 88888.00
2020-10-04 18:08:05.000 278    13926.3942 72.9691 54983.8641 88888.00
2020-10-04 18:08:06.000 278    13926.5757 73.0034 54983.6040 88888.00
2020-10-04 18:08:07.000 278    13926.6076 72.9666 54983.5672 88888.00
2020-10-04 18:08:08.000 278    13926.6125 73.0280 54983.7635 88888.00
2020-10-04 18:08:09.000 278    13926.6542 73.2365 54983.5869 88888.00
2020-10-04 18:08:10.000 278    13926.5095 73.0893 54983.6678 88888.00
2020-10-04 18:08:11.000 278    13926.6836 73.0623 54983.5599 88888.00
2020-10-04 18:08:12.000 278    13926.5389 73.1506 54983.7267 88888.00
2020-10-04 18:08:13.000 278    13926.4506 72.9299 54983.7905 88888.00
2020-10-04 18:08:14.000 278    13926.4653 73.0402 54983.8077 88888.00
2020-10-04 18:08:15.000 278    13926.5193 73.1457 54983.7684 88888.00
2020-10-04 18:08:16.000 278    13926.4923 73.0746 54983.6065 88888.00
2020-10-04 18:08:17.000 278    13926.4751 73.0574 54983.8494 88888.00
2020-10-04 18:08:18.000 278    13926.5438 73.2905 54983.6188 88888.00
2020-10-04 18:08:19.000 278    13926.3917 73.0034 54983.6997 88888.00
2020-10-04 18:08:20.000 278    13926.5266 73.1948 54983.6605 88888.00
2020-10-04 18:08:21.000 278    13926.4383 73.2169 54983.6826 88888.00
2020-10-04 18:08:22.000 278    13927.5667 74.2324 54982.3919 88888.00
2020-10-04 18:08:23.000 278    13927.5397 74.3624 54982.5342 88888.00
2020-10-04 18:08:24.000 278    13926.5659 73.0991 54983.4961 88888.00
2020-10-04 18:08:25.000 278    13926.5242 73.2267 54983.6310 88888.00
2020-10-04 18:08:26.000 278    13926.5880 73.3420 54983.4985 88888.00
2020-10-04 18:08:27.000 278    13926.7425 73.2316 54983.3955 88888.00
2020-10-04 18:08:28.000 278    13928.7614 75.4786 54981.2534 88888.00
2020-10-04 18:08:29.000 278    13926.8063 73.5505 54983.3439 88888.00
2020-10-04 18:08:30.000 278    13926.4653 73.3959 54983.5574 88888.00
2020-10-04 18:08:31.000 278    13926.7302 73.6069 54983.4176 88888.00
2020-10-04 18:08:32.000 278    13926.6346 73.4524 54983.5280 88888.00
2020-10-04 18:08:33.000 278    13926.6002 73.1874 54983.4985 88888.00
2020-10-04 18:08:34.000 278    13927.1522 73.9160 54983.1280 88888.00
2020-10-04 18:08:35.000 278    13929.2177 76.0453 54980.8436 88888.00
2020-10-04 18:08:36.000 278    13926.9584 73.7860 54983.0814 88888.00
2020-10-04 18:08:37.000 278    13926.8357 73.7246 54983.2507 88888.00
2020-10-04 18:08:38.000 278    13927.2307 74.0043 54982.8998 88888.00
2020-10-04 18:08:39.000 278    13927.1080 73.8620 54982.9931 88888.00
2020-10-04 18:08:40.000 278    13928.9871 76.0673 54980.9565 88888.00
2020-10-04 18:08:41.000 278    13927.3509 74.1662 54982.6422 88888.00
2020-10-04 18:08:42.000 278    13927.2380 73.8964 54982.7158 88888.00
2020-10-04 18:08:43.000 278    13927.3116 74.0043 54982.8777 88888.00
2020-10-04 18:08:44.000 278    13927.0933 74.0067 54982.9489 88888.00
2020-10-04 18:08:45.000 278    13927.3116 74.0043 54982.6937 88888.00
2020-10-04 18:08:46.000 278    13927.4220 74.0730 54982.6348 88888.00
2020-10-04 18:08:47.000 278    13927.4465 74.3845 54982.7207 88888.00
2020-10-04 18:08:48.000 278    13927.5054 74.2447 54982.4164 88888.00
2020-10-04 18:08:49.000 278    13927.6354 74.1981 54982.3723 88888.00
2020-10-04 18:08:50.000 278    13927.6869 74.2079 54982.4115 88888.00
2020-10-04 18:08:51.000 278    13927.4269 74.1000 54982.7035 88888.00
2020-10-04 18:08:52.000 278    13927.4686 74.2275 54982.5637 88888.00
2020-10-04 18:08:53.000 278    13927.5839 74.1000 54982.3576 88888.00
2020-10-04 18:08:54.000 278    13927.6256 74.2692 54982.3747 88888.00
2020-10-04 18:08:55.000 278    13927.6649 74.2177 54982.5293 88888.00
2020-10-04 18:08:56.000 278    13927.6256 74.2324 54982.5121 88888.00
2020-10-04 18:08:57.000 278    13929.5586 76.1949 54980.2719 88888.00
2020-10-04 18:08:58.000 278    13927.7900 74.4998 54982.2275 88888.00
2020-10-04 18:08:59.000 278    13927.6869 74.0779 54982.3796 88888.00
2020-10-04 18:09:00.000 278    13927.6354 73.9920 54982.5146 88888.00
2020-10-04 18:09:01.000 278    13927.5226 74.1785 54982.4214 88888.00
2020-10-04 18:09:02.000 278    13927.6992 74.1539 54982.4238 88888.00
2020-10-04 18:09:03.000 278    13927.5937 74.0264 54982.6937 88888.00
2020-10-04 18:09:04.000 278    13927.5913 74.1368 54982.5146 88888.00
2020-10-04 18:09:05.000 278    13927.5569 73.9381 54982.4852 88888.00
2020-10-04 18:09:06.000 278    13927.8685 74.2692 54982.2300 88888.00
2020-10-04 18:09:07.000 278    13929.4335 75.9471 54980.6694 88888.00
2020-10-04 18:09:08.000 278    13927.7630 74.1294 54982.5710 88888.00
2020-10-04 18:09:09.000 278    13927.6330 74.1834 54982.6201 88888.00
2020-10-04 18:09:10.000 278    13927.7017 74.0215 54982.4091 88888.00
2020-10-04 18:09:11.000 278    13927.8734 74.1171 54982.3036 88888.00
2020-10-04 18:09:12.000 278    13928.8227 75.2946 54981.2436 88888.00
2020-10-04 18:09:13.000 278    13928.5700 75.0101 54981.6239 88888.00
2020-10-04 18:09:14.000 278    13927.7164 73.9430 54982.4164 88888.00
2020-10-04 18:09:15.000 278    13927.6526 73.8252 54982.6226 88888.00
2020-10-04 18:09:16.000 278    13927.5324 73.9356 54982.6520 88888.00
2020-10-04 18:09:17.000 278    13927.6600 74.0558 54982.5220 88888.00
2020-10-04 18:09:18.000 278    13927.7654 73.9528 54982.5023 88888.00
2020-10-04 18:09:19.000 278    13927.6232 73.9798 54982.6545 88888.00
2020-10-04 18:09:20.000 278    13927.5103 73.8105 54982.6692 88888.00
2020-10-04 18:09:21.000 278    13927.7802 73.8915 54982.4631 88888.00
2020-10-04 18:09:22.000 278    13929.0803 75.3290 54981.1651 88888.00
2020-10-04 18:09:23.000 278    13928.5504 74.8114 54981.8276 88888.00
2020-10-04 18:09:24.000 278    13927.3877 73.8056 54982.7698 88888.00
2020-10-04 18:09:25.000 278    13927.3950 73.5480 54982.8679 88888.00
2020-10-04 18:09:26.000 278    13927.2748 73.4401 54983.1157 88888.00
2020-10-04 18:09:27.000 278    13927.8439 74.0485 54982.3625 88888.00
2020-10-04 18:09:28.000 278    13928.7663 75.1106 54981.4203 88888.00
2020-10-04 18:09:29.000 278    13927.4294 73.5603 54982.7698 88888.00
2020-10-04 18:09:30.000 278    13927.4784 73.5922 54982.7698 88888.00
2020-10-04 18:09:31.000 278    13927.3607 73.4744 54983.0569 88888.00
2020-10-04 18:09:32.000 278    13927.4171 73.7394 54982.9612 88888.00
2020-10-04 18:09:33.000 278    13927.3803 73.6290 54982.8164 88888.00
2020-10-04 18:09:34.000 278    13927.3926 73.5407 54982.8139 88888.00
2020-10-04 18:09:35.000 278    13927.4024 73.6290 54982.9121 88888.00
2020-10-04 18:09:36.000 278    13927.3754 73.4474 54982.9268 88888.00
2020-10-04 18:09:37.000 278    13927.4809 73.6020 54982.7183 88888.00
2020-10-04 18:09:38.000 278    13927.5348 73.6707 54982.9317 88888.00
2020-10-04 18:09:39.000 278    13927.3361 73.6805 54982.9734 88888.00
2020-10-04 18:09:40.000 278    13927.7164 73.8620 54982.4974 88888.00
2020-10-04 18:09:41.000 278    13928.2560 74.4557 54981.9527 88888.00
2020-10-04 18:09:42.000 278    13928.7663 74.8776 54981.5675 88888.00
2020-10-04 18:09:43.000 278    13927.5520 73.6094 54982.9145 88888.00
2020-10-04 18:09:44.000 278    13927.6011 73.7933 54982.7968 88888.00
2020-10-04 18:09:45.000 278    13927.5496 73.6412 54982.8385 88888.00
2020-10-04 18:09:46.000 278    13927.5054 73.5358 54982.9195 88888.00
2020-10-04 18:09:47.000 278    13927.5005 73.7394 54982.9293 88888.00
2020-10-04 18:09:48.000 278    13927.4907 73.7762 54982.9342 88888.00
2020-10-04 18:09:49.000 278    13927.4858 73.6216 54982.7354 88888.00
2020-10-04 18:09:50.000 278    13927.5079 73.5995 54982.8139 88888.00
2020-10-04 18:09:51.000 278    13928.9871 75.1352 54981.2755 88888.00
2020-10-04 18:09:52.000 278    13928.1236 74.2913 54982.3404 88888.00
2020-10-04 18:09:53.000 278    13927.3754 73.7124 54982.9833 88888.00
2020-10-04 18:09:54.000 278    13927.5716 73.6977 54982.8213 88888.00
2020-10-04 18:09:55.000 278    13927.5888 73.6560 54982.7698 88888.00
2020-10-04 18:09:56.000 278    13927.6869 73.9209 54982.6741 88888.00
2020-10-04 18:09:57.000 278    13929.6641 75.7779 54980.5860 88888.00
2020-10-04 18:09:58.000 278    13927.6845 73.8399 54982.6250 88888.00
2020-10-04 18:09:59.000 278    13927.7139 73.8816 54982.7698 88888.00
2020-10-04 18:10:00.000 278    13927.6232 73.8718 54982.7624 88888.00
2020-10-04 18:10:01.000 278    13927.5643 73.7590 54982.6790 88888.00
2020-10-04 18:10:02.000 278    13927.6698 73.7099 54982.6986 88888.00
2020-10-04 18:10:03.000 278    13927.6084 73.6143 54982.9636 88888.00
2020-10-04 18:10:04.000 278    13927.6967 73.7050 54982.8139 88888.00
2020-10-04 18:10:05.000 278    13927.6354 73.7762 54982.9391 88888.00
2020-10-04 18:10:06.000 278    13927.7017 73.9258 54982.8189 88888.00
2020-10-04 18:10:07.000 278    13927.6379 73.6780 54982.7452 88888.00
2020-10-04 18:10:08.000 278    13927.7752 73.8350 54982.7698 88888.00
2020-10-04 18:10:09.000 278    13927.8120 73.9013 54982.7600 88888.00
2020-10-04 18:10:10.000 278    13928.6338 74.6642 54981.7221 88888.00
2020-10-04 18:10:11.000 278    13929.6494 75.7313 54980.7406 88888.00
2020-10-04 18:10:12.000 278    13927.8120 73.9969 54982.7060 88888.00
2020-10-04 18:10:13.000 278    13927.9298 73.8056 54982.8115 88888.00
2020-10-04 18:10:14.000 278    13927.8022 73.6609 54982.8630 88888.00
2020-10-04 18:10:15.000 278    13928.0377 73.8448 54982.6177 88888.00
2020-10-04 18:10:16.000 278    13930.1302 75.9569 54980.6228 88888.00
2020-10-04 18:10:17.000 278    13927.7286 73.5726 54982.8164 88888.00
2020-10-04 18:10:18.000 278    13927.9028 73.6167 54982.6864 88888.00
2020-10-04 18:10:19.000 278    13927.9666 73.5014 54982.7281 88888.00
2020-10-04 18:10:20.000 278    13927.8783 73.4793 54982.9440 88888.00
2020-10-04 18:10:21.000 278    13927.8734 73.5726 54982.8826 88888.00
2020-10-04 18:10:22.000 278    13927.9764 73.4793 54982.7011 88888.00
2020-10-04 18:10:23.000 278    13928.0549 73.5505 54982.6790 88888.00
2020-10-04 18:10:24.000 278    13927.9862 73.5407 54982.8434 88888.00
2020-10-04 18:10:25.000 278    13927.9715 73.6535 54982.7649 88888.00
2020-10-04 18:10:26.000 278    13927.9617 73.5112 54982.9514 88888.00
2020-10-04 18:10:27.000 278    13928.2143 73.6167 54982.5367 88888.00
2020-10-04 18:10:28.000 278    13928.1089 73.5652 54982.7207 88888.00
2020-10-04 18:10:29.000 278    13927.8047 73.4499 54982.9906 88888.00
2020-10-04 18:10:30.000 278    13927.9470 73.3174 54982.8041 88888.00
2020-10-04 18:10:31.000 278    13927.7728 73.2316 54983.0421 88888.00
2020-10-04 18:10:32.000 278    13928.0328 73.4867 54982.7796 88888.00
2020-10-04 18:10:33.000 278    13927.9494 73.3297 54982.9145 88888.00
2020-10-04 18:10:34.000 278    13927.9543 73.2635 54983.0667 88888.00
2020-10-04 18:10:35.000 278    13927.9445 73.3763 54983.0446 88888.00
2020-10-04 18:10:36.000 278    13927.7188 73.2120 54983.1845 88888.00
2020-10-04 18:10:37.000 278    13927.9666 73.2929 54982.9636 88888.00
2020-10-04 18:10:38.000 278    13927.9102 73.1629 54983.0446 88888.00
2020-10-04 18:10:39.000 278    13928.3640 73.7075 54982.6741 88888.00
2020-10-04 18:10:40.000 278    13929.6837 75.0886 54981.3614 88888.00
2020-10-04 18:10:41.000 278    13928.0990 73.2537 54982.8679 88888.00
2020-10-04 18:10:42.000 278    13927.9077 73.1040 54983.2384 88888.00
2020-10-04 18:10:43.000 278    13927.9739 73.2144 54983.0397 88888.00
2020-10-04 18:10:44.000 278    13927.9543 72.9961 54983.1967 88888.00
2020-10-04 18:10:45.000 278    13929.5292 74.5243 54981.6877 88888.00
2020-10-04 18:10:46.000 278    13928.7491 73.8620 54982.3674 88888.00
2020-10-04 18:10:47.000 278    13927.9960 72.9838 54983.2286 88888.00
2020-10-04 18:10:48.000 278    13928.3174 73.5259 54982.9783 88888.00
2020-10-04 18:10:49.000 278    13928.0255 73.2120 54983.1207 88888.00
2020-10-04 18:10:50.000 278    13928.0966 73.1335 54982.9636 88888.00
2020-10-04 18:10:51.000 278    13928.2021 73.1776 54983.1329 88888.00
2020-10-04 18:10:52.000 278    13928.0083 73.1506 54983.1918 88888.00
2020-10-04 18:10:53.000 278    13928.1334 73.3125 54983.2360 88888.00
2020-10-04 18:10:54.000 278    13928.0206 73.0280 54983.2090 88888.00
2020-10-04 18:10:55.000 278    13928.2634 73.2463 54983.0789 88888.00
2020-10-04 18:10:56.000 278    13928.3002 73.3371 54983.0201 88888.00
2020-10-04 18:10:57.000 278    13928.4081 73.3150 54982.8581 88888.00
2020-10-04 18:10:58.000 278    13928.4130 73.1506 54983.1599 88888.00
2020-10-04 18:10:59.000 278    13928.4376 73.4597 54983.0225 88888.00
2020-10-04 18:11:00.000 278    13928.4964 73.3003 54983.0201 88888.00
2020-10-04 18:11:01.000 278    13930.0591 74.8653 54981.5724 88888.00
2020-10-04 18:11:02.000 278    13930.2087 75.0616 54981.4178 88888.00
2020-10-04 18:11:03.000 278    13928.8080 73.6805 54982.8851 88888.00
2020-10-04 18:11:04.000 278    13928.6240 73.5186 54982.9906 88888.00
2020-10-04 18:11:05.000 278    13928.7589 73.5848 54982.8925 88888.00
2020-10-04 18:11:06.000 278    13928.6412 73.5848 54982.9366 88888.00
2020-10-04 18:11:07.000 278    13930.6723 75.4295 54980.9320 88888.00
2020-10-04 18:11:08.000 278    13929.0239 73.6805 54982.5784 88888.00
2020-10-04 18:11:09.000 278    13928.6387 73.3076 54983.2065 88888.00
2020-10-04 18:11:10.000 278    13928.7123 73.4769 54983.0078 88888.00
2020-10-04 18:11:11.000 278    13928.7344 73.2561 54983.1256 88888.00
2020-10-04 18:11:12.000 278    13928.8031 73.2855 54983.1820 88888.00
2020-10-04 18:11:13.000 278    13928.4940 73.1703 54983.4200 88888.00
2020-10-04 18:11:14.000 278    13929.4237 73.9626 54982.4140 88888.00
2020-10-04 18:11:15.000 278    13929.3428 73.7173 54982.5293 88888.00
2020-10-04 18:11:16.000 278    13928.5283 72.9127 54983.4053 88888.00
2020-10-04 18:11:17.000 278    13928.4940 72.8980 54983.6114 88888.00
2020-10-04 18:11:18.000 278    13928.6706 73.0893 54983.6237 88888.00
2020-10-04 18:11:19.000 278    13928.5602 73.0574 54983.5108 88888.00
2020-10-04 18:11:20.000 278    13928.8104 73.0280 54983.4298 88888.00
2020-10-04 18:11:21.000 278    13928.4155 72.7778 54983.8862 88888.00
2020-10-04 18:11:22.000 278    13928.4891 72.7900 54983.7881 88888.00
2020-10-04 18:11:23.000 278    13928.5063 72.7164 54983.7046 88888.00
2020-10-04 18:11:24.000 278    13928.7246 72.8097 54983.7463 88888.00
2020-10-04 18:11:25.000 278    13928.7172 72.7802 54983.7218 88888.00
2020-10-04 18:11:26.000 278    13928.4989 72.6796 54983.8985 88888.00
2020-10-04 18:11:27.000 278    13928.4891 72.6428 54983.9549 88888.00
2020-10-04 18:11:28.000 278    13928.6461 72.6698 54983.7684 88888.00
2020-10-04 18:11:29.000 278    13928.7589 72.8464 54983.7881 88888.00
2020-10-04 18:11:30.000 278    13928.8227 72.7827 54983.7537 88888.00
2020-10-04 18:11:31.000 278    13928.9503 72.8587 54983.5893 88888.00
2020-10-04 18:11:32.000 278    13928.7884 72.8293 54983.9157 88888.00
2020-10-04 18:11:33.000 278    13929.0018 72.8808 54983.6408 88888.00
2020-10-04 18:11:34.000 278    13930.7754 74.6347 54981.9233 88888.00
2020-10-04 18:11:35.000 278    13928.9355 72.9666 54983.8813 88888.00
2020-10-04 18:11:36.000 278    13928.8988 72.9274 54983.8690 88888.00
2020-10-04 18:11:37.000 278    13928.9135 72.7630 54983.9991 88888.00
2020-10-04 18:11:38.000 278    13928.9674 72.7704 54983.8347 88888.00
2020-10-04 18:11:39.000 278    13930.2479 74.0852 54982.6127 88888.00
2020-10-04 18:11:40.000 278    13929.9438 73.6339 54982.9759 88888.00
2020-10-04 18:11:41.000 278    13929.2201 72.8955 54983.9794 88888.00
2020-10-04 18:11:42.000 278    13929.1097 72.7704 54983.9844 88888.00
2020-10-04 18:11:43.000 278    13929.2912 72.8489 54983.6899 88888.00
2020-10-04 18:11:44.000 278    13929.2324 72.7974 54984.0064 88888.00
2020-10-04 18:11:45.000 278    13929.3771 72.7900 54983.9623 88888.00
2020-10-04 18:11:46.000 278    13929.3280 72.6674 54983.9426 88888.00
2020-10-04 18:11:47.000 278    13929.4973 72.9249 54983.9157 88888.00
2020-10-04 18:11:48.000 278    13929.5145 72.7974 54983.8347 88888.00
2020-10-04 18:11:49.000 278    13929.4777 72.7557 54983.9991 88888.00
2020-10-04 18:11:50.000 278    13929.6371 72.8072 54984.0678 88888.00
2020-10-04 18:11:51.000 278    13929.6347 72.8759 54984.0825 88888.00
2020-10-04 18:11:52.000 278    13929.4360 72.5987 54984.0481 88888.00
2020-10-04 18:11:53.000 278    13929.8530 72.6060 54983.9672 88888.00
2020-10-04 18:11:54.000 278    13929.6739 72.7017 54984.1733 88888.00
2020-10-04 18:11:55.000 278    13931.9675 74.9855 54981.7613 88888.00
2020-10-04 18:11:56.000 278    13930.5693 73.2365 54983.3979 88888.00
2020-10-04 18:11:57.000 278    13929.8113 72.7655 54984.0972 88888.00
2020-10-04 18:11:58.000 278    13929.7328 72.4687 54984.2984 88888.00
2020-10-04 18:11:59.000 278    13929.9953 72.8293 54984.0040 88888.00
2020-10-04 18:12:00.000 278    13930.1228 72.6919 54983.9893 88888.00
2020-10-04 18:12:01.000 278    13931.7909 74.3845 54982.1760 88888.00
2020-10-04 18:12:02.000 278    13930.5006 72.9470 54983.8101 88888.00
2020-10-04 18:12:03.000 278    13930.0836 72.6355 54984.2248 88888.00
2020-10-04 18:12:04.000 278    13930.1964 72.6919 54984.1586 88888.00
2020-10-04 18:12:05.000 278    13930.1817 72.4809 54984.1340 88888.00
2020-10-04 18:12:06.000 278    13930.0983 72.4221 54984.2175 88888.00
2020-10-04 18:12:07.000 278    13930.0223 72.5006 54984.4628 88888.00
2020-10-04 18:12:08.000 278    13930.0419 72.5619 54984.4677 88888.00
2020-10-04 18:12:09.000 278    13930.2259 72.6355 54984.0800 88888.00
2020-10-04 18:12:10.000 278    13930.2504 72.4613 54984.3082 88888.00
2020-10-04 18:12:11.000 278    13930.2774 72.5889 54984.2690 88888.00
2020-10-04 18:12:12.000 278    13930.4859 72.6355 54984.2199 88888.00
2020-10-04 18:12:13.000 278    13930.4147 72.4392 54984.1880 88888.00
2020-10-04 18:12:14.000 278    13930.3829 72.5128 54984.3181 88888.00
2020-10-04 18:12:15.000 278    13930.4442 72.3902 54984.2567 88888.00
2020-10-04 18:12:16.000 278    13930.5546 72.4049 54984.2886 88888.00
2020-10-04 18:12:17.000 278    13930.3215 72.4368 54984.4383 88888.00
2020-10-04 18:12:18.000 278    13930.4368 72.2356 54984.4825 88888.00
2020-10-04 18:12:19.000 278    13930.3534 72.2798 54984.5904 88888.00
2020-10-04 18:12:20.000 278    13930.4883 72.2602 54984.4432 88888.00
2020-10-04 18:12:21.000 278    13930.4197 72.2454 54984.5831 88888.00
2020-10-04 18:12:22.000 278    13930.5178 72.2160 54984.5266 88888.00
2020-10-04 18:12:23.000 278    13930.4761 72.3485 54984.4162 88888.00
2020-10-04 18:12:24.000 278    13931.8473 73.5284 54983.0201 88888.00
2020-10-04 18:12:25.000 278    13931.1727 72.9372 54983.7660 88888.00
2020-10-04 18:12:26.000 278    13930.4074 72.2258 54984.5880 88888.00
2020-10-04 18:12:27.000 278    13930.7974 72.3558 54984.3230 88888.00
2020-10-04 18:12:28.000 278    13930.7557 72.2700 54984.4947 88888.00
2020-10-04 18:12:29.000 278    13931.2169 72.9200 54984.0015 88888.00
2020-10-04 18:12:30.000 278    13932.2693 74.0288 54982.9489 88888.00
2020-10-04 18:12:31.000 278    13930.5521 72.1817 54984.4628 88888.00
2020-10-04 18:12:32.000 278    13930.7925 72.2921 54984.4137 88888.00
2020-10-04 18:12:33.000 278    13930.5349 72.2503 54984.5732 88888.00
2020-10-04 18:12:34.000 278    13930.6159 72.0541 54984.6002 88888.00
2020-10-04 18:12:35.000 278    13930.7238 72.2749 54984.5193 88888.00
2020-10-04 18:12:36.000 278    13930.6208 72.1890 54984.5634 88888.00
2020-10-04 18:12:37.000 278    13930.6674 72.0934 54984.5340 88888.00
2020-10-04 18:12:38.000 278    13930.5717 72.1473 54984.6051 88888.00
2020-10-04 18:12:39.000 278    13930.7754 72.4196 54984.3033 88888.00
2020-10-04 18:12:40.000 278    13930.5129 71.9707 54984.7180 88888.00
2020-10-04 18:12:41.000 278    13930.6233 72.2405 54984.6125 88888.00
2020-10-04 18:12:42.000 278    13930.5031 72.0909 54984.7180 88888.00
2020-10-04 18:12:43.000 278    13930.5031 72.2381 54984.5610 88888.00
2020-10-04 18:12:44.000 278    13931.6462 73.2610 54983.5697 88888.00
2020-10-04 18:12:45.000 278    13931.8522 73.5480 54983.1182 88888.00
2020-10-04 18:12:46.000 278    13930.5668 72.0443 54984.7376 88888.00
2020-10-04 18:12:47.000 278    13930.4123 72.0811 54984.7793 88888.00
2020-10-04 18:12:48.000 278    13930.6478 72.1277 54984.5438 88888.00
2020-10-04 18:12:49.000 278    13930.6110 72.2479 54984.6370 88888.00
2020-10-04 18:12:50.000 278    13931.4107 73.2169 54983.6654 88888.00
2020-10-04 18:12:51.000 278    13931.7271 73.4695 54983.4789 88888.00
2020-10-04 18:12:52.000 278    13930.4344 72.2381 54984.6272 88888.00
2020-10-04 18:12:53.000 278    13930.3387 71.9020 54984.7205 88888.00
2020-10-04 18:12:54.000 278    13930.5865 72.1081 54984.5634 88888.00
2020-10-04 18:12:55.000 278    13930.5791 72.3288 54984.5291 88888.00
2020-10-04 18:12:56.000 278    13930.5153 72.0737 54984.4947 88888.00
2020-10-04 18:12:57.000 278    13930.5693 72.2479 54984.5217 88888.00
2020-10-04 18:12:58.000 278    13930.9520 72.6453 54984.2444 88888.00
2020-10-04 18:12:59.000 278    13931.9479 73.9356 54983.1133 88888.00
2020-10-04 18:13:00.000 278    13930.3804 72.1473 54984.7205 88888.00
2020-10-04 18:13:01.000 278    13930.5031 72.2258 54984.5462 88888.00
2020-10-04 18:13:02.000 278    13930.6380 72.3755 54984.6051 88888.00
2020-10-04 18:13:03.000 278    13930.5080 72.3951 54984.5855 88888.00
2020-10-04 18:13:04.000 278    13930.5349 72.4490 54984.5413 88888.00
2020-10-04 18:13:05.000 278    13930.5178 72.1890 54984.4898 88888.00
2020-10-04 18:13:06.000 278    13930.5251 72.4687 54984.5119 88888.00
2020-10-04 18:13:07.000 278    13930.5717 72.5349 54984.4947 88888.00
2020-10-04 18:13:08.000 278    13930.3583 72.3607 54984.4506 88888.00
2020-10-04 18:13:09.000 278    13930.6159 72.3632 54984.3671 88888.00
2020-10-04 18:13:10.000 278    13930.4246 72.2356 54984.6861 88888.00
2020-10-04 18:13:11.000 278    13930.5300 72.4392 54984.4579 88888.00
2020-10-04 18:13:12.000 278    13930.4000 72.3632 54984.6984 88888.00
2020-10-04 18:13:13.000 278    13931.6756 73.7958 54983.1182 88888.00
2020-10-04 18:13:14.000 278    13931.0869 73.0231 54983.7267 88888.00
2020-10-04 18:13:15.000 278    13930.4932 72.4711 54984.2763 88888.00
2020-10-04 18:13:16.000 278    13930.4000 72.4785 54984.4137 88888.00
2020-10-04 18:13:17.000 278    13930.3657 72.4049 54984.5119 88888.00
2020-10-04 18:13:18.000 278    13930.4098 72.6428 54984.3549 88888.00
2020-10-04 18:13:19.000 278    13932.3993 74.5293 54982.2619 88888.00
2020-10-04 18:13:20.000 278    13930.2578 72.3166 54984.3720 88888.00
2020-10-04 18:13:21.000 278    13930.3804 72.4540 54984.4702 88888.00
2020-10-04 18:13:22.000 278    13930.3951 72.4809 54984.3500 88888.00
2020-10-04 18:13:23.000 278    13930.1940 72.4123 54984.7131 88888.00
2020-10-04 18:13:24.000 278    13930.2136 72.4613 54984.5413 88888.00
2020-10-04 18:13:25.000 278    13930.4098 72.6183 54984.2935 88888.00
2020-10-04 18:13:26.000 278    13930.3412 72.4221 54984.3819 88888.00
2020-10-04 18:13:27.000 278    13930.4883 72.6036 54984.3868 88888.00
2020-10-04 18:13:28.000 278    13930.3117 72.6428 54984.4039 88888.00
2020-10-04 18:13:29.000 278    13931.5505 73.8596 54983.1084 88888.00
2020-10-04 18:13:30.000 278    13931.1139 73.4156 54983.6359 88888.00
2020-10-04 18:13:31.000 278    13930.3019 72.4957 54984.3917 88888.00
2020-10-04 18:13:32.000 278    13930.3878 72.3706 54984.3033 88888.00
2020-10-04 18:13:33.000 278    13930.5938 72.5374 54984.2592 88888.00
2020-10-04 18:13:34.000 278    13930.4491 72.5840 54984.4506 88888.00
2020-10-04 18:13:35.000 278    13931.8670 73.9552 54982.8213 88888.00
2020-10-04 18:13:36.000 278    13931.7737 74.0117 54983.0201 88888.00
2020-10-04 18:13:37.000 278    13930.1817 72.3779 54984.5904 88888.00
2020-10-04 18:13:38.000 278    13930.4859 72.4589 54984.5070 88888.00
2020-10-04 18:13:39.000 278    13930.2160 72.3460 54984.4506 88888.00
2020-10-04 18:13:40.000 278    13931.1114 73.1138 54983.6556 88888.00
2020-10-04 18:13:41.000 278    13932.0559 74.0926 54982.7330 88888.00
2020-10-04 18:13:42.000 278    13930.4515 72.5398 54984.4530 88888.00
2020-10-04 18:13:43.000 278    13930.4221 72.6257 54984.3745 88888.00
2020-10-04 18:13:44.000 278    13930.2921 72.4736 54984.5168 88888.00
2020-10-04 18:13:45.000 278    13930.4049 72.7410 54984.2788 88888.00
2020-10-04 18:13:46.000 278    13930.5251 72.5226 54984.2960 88888.00
2020-10-04 18:13:47.000 278    13930.5497 72.6894 54984.3377 88888.00
2020-10-04 18:13:48.000 278    13930.5644 72.7655 54984.3500 88888.00
2020-10-04 18:13:49.000 278    13930.3829 72.5619 54984.4677 88888.00
2020-10-04 18:13:50.000 278    13930.6110 72.6796 54984.3917 88888.00
2020-10-04 18:13:51.000 278    13930.4442 72.7042 54984.4555 88888.00
2020-10-04 18:13:52.000 278    13930.4589 72.5889 54984.4604 88888.00
2020-10-04 18:13:53.000 278    13930.4098 72.5668 54984.4579 88888.00
2020-10-04 18:13:54.000 278    13930.5031 72.5913 54984.2812 88888.00
2020-10-04 18:13:55.000 278    13930.4172 72.7287 54984.4874 88888.00
2020-10-04 18:13:56.000 278    13930.2945 72.5226 54984.4628 88888.00
2020-10-04 18:13:57.000 278    13930.1449 72.3190 54984.4874 88888.00
2020-10-04 18:13:58.000 278    13930.0885 72.4319 54984.7843 88888.00
2020-10-04 18:13:59.000 278    13929.9658 72.3190 54984.7720 88888.00
2020-10-04 18:14:00.000 278    13930.1008 72.3804 54984.5193 88888.00
2020-10-04 18:14:01.000 278    13929.9904 72.1669 54984.6910 88888.00
2020-10-04 18:14:02.000 278    13931.4966 73.8203 54983.2630 88888.00
2020-10-04 18:14:03.000 278    13930.7091 73.1114 54984.1070 88888.00
2020-10-04 18:14:04.000 278    13930.0541 72.3534 54984.6812 88888.00
2020-10-04 18:14:05.000 278    13930.2651 72.5202 54984.4481 88888.00
2020-10-04 18:14:06.000 278    13930.2798 72.5840 54984.5880 88888.00
2020-10-04 18:14:07.000 278    13931.8694 74.3821 54982.8826 88888.00
2020-10-04 18:14:08.000 278    13930.3681 72.8415 54984.5143 88888.00
2020-10-04 18:14:09.000 278    13929.9585 72.4049 54984.7867 88888.00
2020-10-04 18:14:10.000 278    13930.2823 72.4417 54984.5831 88888.00
2020-10-04 18:14:11.000 278    13930.0296 72.3387 54984.7278 88888.00
2020-10-04 18:14:12.000 278    13930.2700 72.6551 54984.6076 88888.00
2020-10-04 18:14:13.000 278    13932.2153 74.7378 54982.6397 88888.00
2020-10-04 18:14:14.000 278    13930.0517 72.4441 54984.6297 88888.00
2020-10-04 18:14:15.000 278    13930.3019 72.6576 54984.5634 88888.00
2020-10-04 18:14:16.000 278    13930.0541 72.5668 54984.7352 88888.00
2020-10-04 18:14:17.000 278    13930.2185 72.6944 54984.5217 88888.00
2020-10-04 18:14:18.000 278    13930.3608 72.6674 54984.4236 88888.00
2020-10-04 18:14:19.000 278    13930.2578 72.6551 54984.6100 88888.00
2020-10-04 18:14:20.000 278    13930.2136 72.7336 54984.6689 88888.00
2020-10-04 18:14:21.000 278    13930.1498 72.5153 54984.5585 88888.00
2020-10-04 18:14:22.000 278    13930.3142 72.8072 54984.5487 88888.00
2020-10-04 18:14:23.000 278    13930.3142 72.8955 54984.5217 88888.00
2020-10-04 18:14:24.000 278    13930.3313 72.6944 54984.4064 88888.00
2020-10-04 18:14:25.000 278    13930.3583 72.8710 54984.5193 88888.00
2020-10-04 18:14:26.000 278    13930.1400 72.8489 54984.6321 88888.00
2020-10-04 18:14:27.000 278    13930.2111 72.7312 54984.5512 88888.00
2020-10-04 18:14:28.000 278    13930.2725 72.8195 54984.3426 88888.00
2020-10-04 18:14:29.000 278    13930.0689 72.6698 54984.6738 88888.00
2020-10-04 18:14:30.000 278    13930.1008 72.7900 54984.6468 88888.00
2020-10-04 18:14:31.000 278    13930.1670 72.8072 54984.5291 88888.00
2020-10-04 18:14:32.000 278    13930.3559 73.0550 54984.4800 88888.00
2020-10-04 18:14:33.000 278    13932.7157 75.3903 54981.9380 88888.00
2020-10-04 18:14:34.000 278    13930.4025 73.2021 54984.2224 88888.00
2020-10-04 18:14:35.000 278    13930.0149 72.7729 54984.5904 88888.00
2020-10-04 18:14:36.000 278    13930.1768 72.9225 54984.3892 88888.00
2020-10-04 18:14:37.000 278    13930.1670 72.9470 54984.3819 88888.00
2020-10-04 18:14:38.000 278    13931.2684 73.9847 54983.3562 88888.00
2020-10-04 18:14:39.000 278    13930.9961 73.8130 54983.4838 88888.00
2020-10-04 18:14:40.000 278    13930.1081 72.8146 54984.4972 88888.00
2020-10-04 18:14:41.000 278    13930.2136 72.8121 54984.6248 88888.00
2020-10-04 18:14:42.000 278    13930.1670 72.9544 54984.5585 88888.00
2020-10-04 18:14:43.000 278    13930.1596 72.9691 54984.4874 88888.00
2020-10-04 18:14:44.000 278    13930.2185 72.7630 54984.3696 88888.00
2020-10-04 18:14:45.000 278    13930.2578 72.7189 54984.5880 88888.00
2020-10-04 18:14:46.000 278    13930.0909 72.7091 54984.7180 88888.00
2020-10-04 18:14:47.000 278    13930.2970 73.0648 54984.4677 88888.00
2020-10-04 18:14:48.000 278    13930.1449 72.8195 54984.6051 88888.00
2020-10-04 18:14:49.000 278    13930.1793 72.9102 54984.4726 88888.00
2020-10-04 18:14:50.000 278    13930.2627 72.8489 54984.4481 88888.00
2020-10-04 18:14:51.000 278    13930.1228 72.9200 54984.5732 88888.00
2020-10-04 18:14:52.000 278    13930.3142 72.9151 54984.4751 88888.00
2020-10-04 18:14:53.000 278    13930.1523 72.7630 54984.4923 88888.00
2020-10-04 18:14:54.000 278    13930.0174 72.6894 54984.7082 88888.00
2020-10-04 18:14:55.000 278    13930.1523 72.9470 54984.5610 88888.00
2020-10-04 18:14:56.000 278    13930.1596 72.7998 54984.3941 88888.00
2020-10-04 18:14:57.000 278    13930.0345 72.9053 54984.5340 88888.00
2020-10-04 18:14:58.000 278    13930.3338 72.8538 54984.3573 88888.00
2020-10-04 18:14:59.000 278    13930.3755 72.9765 54984.4456 88888.00
2020-10-04 18:15:00.000 278    13930.0811 72.8538 54984.7033 88888.00
2020-10-04 18:15:01.000 278    13930.3093 72.8317 54984.3622 88888.00
2020-10-04 18:15:02.000 278    13932.3355 74.7280 54982.4017 88888.00
2020-10-04 18:15:03.000 278    13930.2774 72.8710 54984.6199 88888.00
2020-10-04 18:15:04.000 278    13930.2087 72.8244 54984.5880 88888.00
2020-10-04 18:15:05.000 278    13930.4859 72.9544 54984.4800 88888.00
2020-10-04 18:15:06.000 278    13930.6453 73.2021 54984.3181 88888.00
2020-10-04 18:15:07.000 278    13932.1810 74.8236 54982.6275 88888.00
2020-10-04 18:15:08.000 278    13930.5423 72.8366 54984.3156 88888.00
2020-10-04 18:15:09.000 278    13930.4687 72.9789 54984.4064 88888.00
2020-10-04 18:15:10.000 278    13930.6429 73.2512 54984.3671 88888.00
2020-10-04 18:15:11.000 278    13930.4295 72.8317 54984.5021 88888.00
2020-10-04 18:15:12.000 278    13930.5742 72.7900 54984.4236 88888.00
2020-10-04 18:15:13.000 278    13930.3780 72.9053 54984.6297 88888.00
2020-10-04 18:15:14.000 278    13930.3485 72.8857 54984.4800 88888.00
2020-10-04 18:15:15.000 278    13930.6061 72.9814 54984.3573 88888.00
2020-10-04 18:15:16.000 278    13930.4172 73.0280 54984.6272 88888.00
2020-10-04 18:15:17.000 278    13930.6159 73.0304 54984.3131 88888.00
2020-10-04 18:15:18.000 278    13930.6134 72.9985 54984.3205 88888.00
2020-10-04 18:15:19.000 278    13930.6208 73.1752 54984.4456 88888.00
2020-10-04 18:15:20.000 278    13930.6404 72.9985 54984.4555 88888.00
2020-10-04 18:15:21.000 278    13930.8342 73.2365 54984.3696 88888.00
2020-10-04 18:15:22.000 278    13930.8023 73.3861 54984.3156 88888.00
2020-10-04 18:15:23.000 278    13930.7999 73.1138 54984.3671 88888.00
2020-10-04 18:15:24.000 278    13930.8072 73.0525 54984.3794 88888.00
2020-10-04 18:15:25.000 278    13930.7484 73.1703 54984.4187 88888.00
2020-10-04 18:15:26.000 278    13930.6036 73.1678 54984.5193 88888.00
2020-10-04 18:15:27.000 278    13930.9912 73.3542 54984.2616 88888.00
2020-10-04 18:15:28.000 278    13932.6078 75.0297 54982.5956 88888.00
2020-10-04 18:15:29.000 278    13932.0976 74.5464 54983.1550 88888.00
2020-10-04 18:15:30.000 278    13930.7386 73.2218 54984.5070 88888.00
2020-10-04 18:15:31.000 278    13930.8710 73.2169 54984.4555 88888.00
2020-10-04 18:15:32.000 278    13931.0575 73.4033 54984.3254 88888.00
2020-10-04 18:15:33.000 278    13930.8710 73.1727 54984.2886 88888.00
2020-10-04 18:15:34.000 278    13932.5465 74.8972 54982.7060 88888.00
2020-10-04 18:15:35.000 278    13931.2929 73.8645 54983.8420 88888.00
2020-10-04 18:15:36.000 278    13932.9365 75.3829 54982.2447 88888.00
2020-10-04 18:15:37.000 278    13931.1654 73.3910 54984.1733 88888.00
2020-10-04 18:15:38.000 278    13931.0967 73.3322 54984.3524 88888.00
2020-10-04 18:15:39.000 278    13930.9937 73.3861 54984.3966 88888.00
2020-10-04 18:15:40.000 278    13931.0427 73.4376 54984.3131 88888.00
2020-10-04 18:15:41.000 278    13931.0182 73.1997 54984.2224 88888.00
2020-10-04 18:15:42.000 278    13931.4843 73.5235 54983.9598 88888.00
2020-10-04 18:15:43.000 278    13931.1237 73.4450 54984.4039 88888.00
2020-10-04 18:15:44.000 278    13931.2243 73.4720 54984.2125 88888.00
2020-10-04 18:15:45.000 278    13931.1360 73.4180 54984.1414 88888.00
2020-10-04 18:15:46.000 278    13931.3028 73.3959 54984.1586 88888.00
2020-10-04 18:15:47.000 278    13931.4328 73.4352 54984.2592 88888.00
2020-10-04 18:15:48.000 278    13931.1899 73.3518 54984.4653 88888.00
2020-10-04 18:15:49.000 278    13931.3567 73.5309 54984.1708 88888.00
2020-10-04 18:15:50.000 278    13931.5186 73.5505 54983.9770 88888.00
2020-10-04 18:15:51.000 278    13931.3371 73.4254 54984.1389 88888.00
2020-10-04 18:15:52.000 278    13931.4573 73.5088 54984.2984 88888.00
2020-10-04 18:15:53.000 278    13931.2660 73.3493 54984.2444 88888.00
2020-10-04 18:15:54.000 278    13931.6560 73.5922 54983.8396 88888.00
2020-10-04 18:15:55.000 278    13931.5383 73.3125 54984.1659 88888.00
2020-10-04 18:15:56.000 278    13931.6094 73.4646 54984.1119 88888.00
2020-10-04 18:15:57.000 278    13931.5137 73.4573 54984.2592 88888.00
2020-10-04 18:15:58.000 278    13931.3690 73.4376 54984.2567 88888.00
2020-10-04 18:15:59.000 278    13931.6707 73.4033 54983.9770 88888.00
2020-10-04 18:16:00.000 278    13933.2996 75.0836 54982.3453 88888.00
2020-10-04 18:16:01.000 278    13932.2570 74.0264 54983.6727 88888.00
2020-10-04 18:16:02.000 278    13931.7320 73.2537 54984.0629 88888.00
2020-10-04 18:16:03.000 278    13931.8007 73.5259 54984.1659 88888.00
2020-10-04 18:16:04.000 278    13931.7934 73.6756 54983.9844 88888.00
2020-10-04 18:16:05.000 278    13932.6323 74.2422 54983.2016 88888.00
2020-10-04 18:16:06.000 278    13933.3094 74.7451 54982.7133 88888.00
2020-10-04 18:16:07.000 278    13931.8768 73.3665 54984.1806 88888.00
2020-10-04 18:16:08.000 278    13931.7443 73.4695 54984.1659 88888.00
2020-10-04 18:16:09.000 278    13931.8572 73.4327 54984.0531 88888.00
2020-10-04 18:16:10.000 278    13932.0191 73.5897 54984.0310 88888.00
2020-10-04 18:16:11.000 278    13931.8915 73.5824 54984.1340 88888.00
2020-10-04 18:16:12.000 278    13933.9791 75.6626 54981.9184 88888.00
2020-10-04 18:16:13.000 278    13932.8899 74.3600 54983.1967 88888.00
2020-10-04 18:16:14.000 278    13932.0142 73.4622 54984.2273 88888.00
2020-10-04 18:16:15.000 278    13932.0436 73.6707 54984.0212 88888.00
2020-10-04 18:16:16.000 278    13932.1564 73.4965 54984.2297 88888.00
2020-10-04 18:16:17.000 278    13932.2938 73.8080 54983.8838 88888.00
2020-10-04 18:16:18.000 278    13934.1630 75.6037 54981.9208 88888.00
2020-10-04 18:16:19.000 278    13932.1368 73.3003 54984.2346 88888.00
2020-10-04 18:16:20.000 278    13932.2374 73.5039 54984.1733 88888.00
2020-10-04 18:16:21.000 278    13932.1074 73.3591 54984.2788 88888.00
2020-10-04 18:16:22.000 278    13932.2913 73.5358 54984.0604 88888.00
2020-10-04 18:16:23.000 278    13932.2815 73.3861 54984.2101 88888.00
2020-10-04 18:16:24.000 278    13932.2006 73.4352 54984.2763 88888.00
2020-10-04 18:16:25.000 278    13932.3478 73.5161 54984.0997 88888.00
2020-10-04 18:16:26.000 278    13932.3183 73.5137 54984.0923 88888.00
2020-10-04 18:16:27.000 278    13932.4336 73.5431 54984.2297 88888.00
2020-10-04 18:16:28.000 278    13932.1638 73.4376 54984.2616 88888.00
2020-10-04 18:16:29.000 278    13932.5293 73.5382 54984.0015 88888.00
2020-10-04 18:16:30.000 278    13932.5808 73.6437 54984.0359 88888.00
2020-10-04 18:16:31.000 278    13932.7599 73.9013 54983.9574 88888.00
2020-10-04 18:16:32.000 278    13932.5514 73.6363 54983.9721 88888.00
2020-10-04 18:16:33.000 278    13932.7231 73.8154 54983.9672 88888.00
2020-10-04 18:16:34.000 278    13932.6470 73.8031 54984.0236 88888.00
2020-10-04 18:16:35.000 278    13932.3134 73.5161 54984.2788 88888.00
2020-10-04 18:16:36.000 278    13932.5195 73.5775 54984.1512 88888.00
2020-10-04 18:16:37.000 278    13932.4778 73.6339 54984.3401 88888.00
2020-10-04 18:16:38.000 278    13932.4508 73.6829 54984.1119 88888.00
2020-10-04 18:16:39.000 278    13932.4680 73.6241 54984.1046 88888.00
2020-10-04 18:16:40.000 278    13932.4336 73.5407 54984.2616 88888.00
2020-10-04 18:16:41.000 278    13934.1704 75.2382 54982.4827 88888.00
2020-10-04 18:16:42.000 278    13932.9929 74.0362 54983.7144 88888.00
2020-10-04 18:16:43.000 278    13932.5023 73.6363 54984.2494 88888.00
2020-10-04 18:16:44.000 278    13932.4851 73.5505 54984.2420 88888.00
2020-10-04 18:16:45.000 278    13932.7010 73.6805 54984.0261 88888.00
2020-10-04 18:16:46.000 278    13934.1557 75.3216 54982.6913 88888.00
2020-10-04 18:16:47.000 278    13933.0101 74.1098 54983.7243 88888.00
2020-10-04 18:16:48.000 278    13932.5195 73.7246 54984.1512 88888.00
2020-10-04 18:16:49.000 278    13932.3429 73.4548 54984.2199 88888.00
2020-10-04 18:16:50.000 278    13932.5317 73.6535 54984.1119 88888.00
2020-10-04 18:16:51.000 278    13932.4508 73.6584 54984.2714 88888.00
2020-10-04 18:16:52.000 278    13932.3429 73.4057 54984.2984 88888.00
2020-10-04 18:16:53.000 278    13932.4091 73.5946 54984.2567 88888.00
2020-10-04 18:16:54.000 278    13932.4950 73.6903 54984.0432 88888.00
2020-10-04 18:16:55.000 278    13932.2472 73.7026 54984.3745 88888.00
2020-10-04 18:16:56.000 278    13934.3151 75.4467 54982.3502 88888.00
2020-10-04 18:16:57.000 278    13932.6372 74.0828 54983.8445 88888.00
2020-10-04 18:16:58.000 278    13932.4704 73.6977 54984.0825 88888.00
2020-10-04 18:16:59.000 278    13932.2447 73.6535 54984.2739 88888.00
2020-10-04 18:17:00.000 278    13932.4704 73.7639 54984.1438 88888.00
2020-10-04 18:17:01.000 278    13933.3511 74.5611 54983.1035 88888.00
2020-10-04 18:17:02.000 278    13933.6136 74.9291 54982.7477 88888.00
2020-10-04 18:17:03.000 278    13932.3895 73.7737 54984.1389 88888.00
2020-10-04 18:17:04.000 278    13932.2987 73.7688 54984.1046 88888.00
2020-10-04 18:17:05.000 278    13932.1711 73.5039 54984.0972 88888.00
2020-10-04 18:17:06.000 278    13932.4557 73.7909 54983.9058 88888.00
2020-10-04 18:17:07.000 278    13932.3748 73.7982 54983.9721 88888.00
2020-10-04 18:17:08.000 278    13932.3232 73.5922 54984.0383 88888.00
2020-10-04 18:17:09.000 278    13932.4410 73.9037 54983.9770 88888.00
2020-10-04 18:17:10.000 278    13932.4557 73.7369 54983.7930 88888.00
2020-10-04 18:17:11.000 278    13932.2815 73.6633 54984.1635 88888.00
2020-10-04 18:17:12.000 278    13932.3649 73.8473 54983.9353 88888.00
2020-10-04 18:17:13.000 278    13932.2447 73.5726 54983.9966 88888.00
2020-10-04 18:17:14.000 278    13932.3748 73.7124 54983.9819 88888.00
2020-10-04 18:17:15.000 278    13933.4983 74.9782 54982.8728 88888.00
2020-10-04 18:17:16.000 278    13932.9193 74.4238 54983.3170 88888.00
2020-10-04 18:17:17.000 278    13932.3502 73.8179 54983.9819 88888.00
2020-10-04 18:17:18.000 278    13932.3036 73.7148 54984.1389 88888.00
2020-10-04 18:17:19.000 278    13932.1221 73.7001 54984.2076 88888.00
2020-10-04 18:17:20.000 278    13932.2398 73.6780 54984.0800 88888.00
2020-10-04 18:17:21.000 278    13932.2987 73.6903 54983.8911 88888.00
2020-10-04 18:17:22.000 278    13932.2595 73.6952 54984.1046 88888.00
2020-10-04 18:17:23.000 278    13932.2717 73.8424 54984.0702 88888.00
2020-10-04 18:17:24.000 278    13932.1883 73.7124 54983.9255 88888.00
2020-10-04 18:17:25.000 278    13934.2759 75.8269 54981.8521 88888.00
2020-10-04 18:17:26.000 278    13932.4778 73.9356 54983.7144 88888.00
2020-10-04 18:17:27.000 278    13932.0976 73.6560 54984.0702 88888.00
2020-10-04 18:17:28.000 278    13932.2840 73.9086 54983.9279 88888.00
2020-10-04 18:17:29.000 278    13931.9553 73.7541 54984.0236 88888.00
2020-10-04 18:17:30.000 278    13932.2447 73.7418 54983.8003 88888.00
2020-10-04 18:17:31.000 278    13934.3176 76.0232 54981.7196 88888.00
2020-10-04 18:17:32.000 278    13932.0191 73.8228 54984.0408 88888.00
2020-10-04 18:17:33.000 278    13932.3208 73.9307 54983.8101 88888.00
2020-10-04 18:17:34.000 278    13932.1123 73.7811 54983.9402 88888.00
2020-10-04 18:17:35.000 278    13932.1638 73.9283 54984.0163 88888.00
2020-10-04 18:17:36.000 278    13934.3176 76.0796 54981.6926 88888.00
2020-10-04 18:17:37.000 278    13932.8997 74.6715 54983.0986 88888.00
2020-10-04 18:17:38.000 278    13932.1613 73.9111 54983.8813 88888.00
2020-10-04 18:17:39.000 278    13932.1147 73.9700 54983.8469 88888.00
2020-10-04 18:17:40.000 278    13932.0215 73.8399 54983.8985 88888.00
2020-10-04 18:17:41.000 278    13933.6994 75.4050 54982.2177 88888.00
2020-10-04 18:17:42.000 278    13932.6912 74.6053 54983.2581 88888.00
2020-10-04 18:17:43.000 278    13931.8743 73.8007 54984.0187 88888.00
2020-10-04 18:17:44.000 278    13931.9626 73.9528 54983.7954 88888.00
2020-10-04 18:17:45.000 278    13932.0460 73.7835 54983.8200 88888.00
2020-10-04 18:17:46.000 278    13931.9872 73.8915 54983.7954 88888.00
2020-10-04 18:17:47.000 278    13932.1393 73.8056 54983.8445 88888.00
2020-10-04 18:17:48.000 278    13931.9675 73.8228 54983.9353 88888.00
2020-10-04 18:17:49.000 278    13931.8964 73.8547 54983.9451 88888.00
2020-10-04 18:17:50.000 278    13932.0779 74.0607 54983.5697 88888.00
2020-10-04 18:17:51.000 278    13932.1147 73.8105 54983.5942 88888.00
2020-10-04 18:17:52.000 278    13932.0019 73.8988 54983.7635 88888.00
2020-10-04 18:17:53.000 278    13931.9896 73.9945 54983.5746 88888.00
2020-10-04 18:17:54.000 278    13932.0142 73.7099 54983.7267 88888.00
2020-10-04 18:17:55.000 278    13932.0191 74.0117 54983.6482 88888.00
2020-10-04 18:17:56.000 278    13932.1098 74.1343 54983.6973 88888.00
2020-10-04 18:17:57.000 278    13931.9013 73.7982 54983.8739 88888.00
2020-10-04 18:17:58.000 278    13932.1221 73.7933 54983.5918 88888.00
2020-10-04 18:17:59.000 278    13931.9700 73.8792 54983.7414 88888.00
2020-10-04 18:18:00.000 278    13932.2742 74.0264 54983.5182 88888.00
2020-10-04 18:18:01.000 278    13932.1932 73.9013 54983.5550 88888.00
2020-10-04 18:18:02.000 278    13932.1417 74.0215 54983.6580 88888.00
2020-10-04 18:18:03.000 278    13932.1319 73.9871 54983.6752 88888.00
2020-10-04 18:18:04.000 278    13932.1000 73.9356 54983.4200 88888.00
2020-10-04 18:18:05.000 278    13934.2710 76.1630 54981.3074 88888.00
2020-10-04 18:18:06.000 278    13932.5097 74.1515 54983.1967 88888.00
2020-10-04 18:18:07.000 278    13932.2251 74.1932 54983.5108 88888.00
2020-10-04 18:18:08.000 278    13932.1932 74.1441 54983.5427 88888.00
2020-10-04 18:18:09.000 278    13932.2644 74.0852 54983.3145 88888.00
2020-10-04 18:18:10.000 278    13932.9635 74.6347 54982.7796 88888.00
2020-10-04 18:18:11.000 278    13933.8785 75.8662 54981.7932 88888.00
2020-10-04 18:18:12.000 278    13932.2963 73.9430 54983.2630 88888.00
2020-10-04 18:18:13.000 278    13932.3625 74.0828 54983.4077 88888.00
2020-10-04 18:18:14.000 278    13932.2423 74.0607 54983.4126 88888.00
2020-10-04 18:18:15.000 278    13932.3330 74.1490 54983.2409 88888.00
2020-10-04 18:18:16.000 278    13932.2938 74.0018 54983.3783 88888.00
2020-10-04 18:18:17.000 278    13932.4606 74.2447 54983.2875 88888.00
2020-10-04 18:18:18.000 278    13932.2447 74.1220 54983.3979 88888.00
2020-10-04 18:18:19.000 278    13932.4900 74.1613 54983.1035 88888.00
2020-10-04 18:18:20.000 278    13932.5440 74.2349 54983.1894 88888.00
2020-10-04 18:18:21.000 278    13932.6225 74.2570 54983.1992 88888.00
2020-10-04 18:18:22.000 278    13932.5293 74.3821 54983.3341 88888.00
2020-10-04 18:18:23.000 278    13932.4778 74.1662 54983.3341 88888.00
2020-10-04 18:18:24.000 278    13932.5833 74.1539 54983.1501 88888.00
2020-10-04 18:18:25.000 278    13932.4336 74.2741 54983.4789 88888.00
2020-10-04 18:18:26.000 278    13932.5268 74.3992 54983.1624 88888.00
2020-10-04 18:18:27.000 278    13932.7304 74.3404 54983.0397 88888.00
2020-10-04 18:18:28.000 278    13932.7599 74.2643 54983.1943 88888.00
2020-10-04 18:18:29.000 278    13932.8384 74.4557 54983.0839 88888.00
2020-10-04 18:18:30.000 278    13932.7844 74.6127 54983.1378 88888.00
2020-10-04 18:18:31.000 278    13932.6740 74.3723 54983.0299 88888.00
2020-10-04 18:18:32.000 278    13932.9782 74.4409 54982.9636 88888.00
2020-10-04 18:18:33.000 278    13934.6095 76.3102 54981.2878 88888.00
2020-10-04 18:18:34.000 278    13933.9766 75.6307 54981.9257 88888.00
2020-10-04 18:18:35.000 278    13932.7427 74.4655 54983.0446 88888.00
2020-10-04 18:18:36.000 278    13933.1205 74.5268 54982.8434 88888.00
2020-10-04 18:18:37.000 278    13932.8016 74.4409 54982.9538 88888.00
2020-10-04 18:18:38.000 278    13933.0567 74.4777 54982.7673 88888.00
2020-10-04 18:18:39.000 278    13934.8941 76.6659 54981.0228 88888.00
2020-10-04 18:18:40.000 278    13934.7248 76.3740 54981.2166 88888.00
2020-10-04 18:18:41.000 278    13933.0763 74.7329 54982.5858 88888.00
2020-10-04 18:18:42.000 278    13933.0248 74.3330 54982.9293 88888.00
2020-10-04 18:18:43.000 278    13933.2480 74.5440 54982.9391 88888.00
2020-10-04 18:18:44.000 278    13932.9022 74.5685 54983.1035 88888.00
2020-10-04 18:18:45.000 278    13933.1573 74.7868 54982.7379 88888.00
2020-10-04 18:18:46.000 278    13933.1892 74.3992 54982.9023 88888.00
2020-10-04 18:18:47.000 278    13933.1450 74.4532 54982.8753 88888.00
2020-10-04 18:18:48.000 278    13933.2112 74.5562 54982.9857 88888.00
2020-10-04 18:18:49.000 278    13933.1229 74.5660 54983.1256 88888.00
2020-10-04 18:18:50.000 278    13933.1082 74.6028 54982.8630 88888.00
2020-10-04 18:18:51.000 278    13933.2309 74.4606 54982.8974 88888.00
2020-10-04 18:18:52.000 278    13933.2112 74.6715 54982.9857 88888.00
2020-10-04 18:18:53.000 278    13933.3633 74.8040 54982.8483 88888.00
2020-10-04 18:18:54.000 278    13933.2456 74.4091 54983.0053 88888.00
2020-10-04 18:18:55.000 278    13933.3290 74.6862 54982.8581 88888.00
2020-10-04 18:18:56.000 278    13933.2382 74.6323 54982.9685 88888.00
2020-10-04 18:18:57.000 278    13933.2922 74.4777 54982.8777 88888.00
2020-10-04 18:18:58.000 278    13933.3094 74.5145 54983.0691 88888.00
2020-10-04 18:18:59.000 278    13933.5277 74.6323 54982.8385 88888.00
2020-10-04 18:19:00.000 278    13933.4958 74.6887 54982.8532 88888.00
2020-10-04 18:19:01.000 278    13933.6160 74.6764 54982.8164 88888.00
2020-10-04 18:19:02.000 278    13933.7068 74.6323 54982.7624 88888.00
2020-10-04 18:19:03.000 278    13933.5719 74.6666 54983.0029 88888.00
2020-10-04 18:19:04.000 278    13935.5024 76.7198 54980.8485 88888.00
2020-10-04 18:19:05.000 278    13933.6798 74.6053 54982.7919 88888.00
2020-10-04 18:19:06.000 278    13933.8123 74.7451 54982.6864 88888.00
2020-10-04 18:19:07.000 278    13933.6503 74.7378 54982.8262 88888.00
2020-10-04 18:19:08.000 278    13933.6847 74.7059 54982.8189 88888.00
2020-10-04 18:19:09.000 278    13934.9701 75.8932 54981.4350 88888.00
2020-10-04 18:19:10.000 278    13934.4746 75.4933 54982.0435 88888.00
2020-10-04 18:19:11.000 278    13933.9545 74.6151 54982.7649 88888.00
2020-10-04 18:19:12.000 278    13933.8809 74.5857 54983.1550 88888.00
2020-10-04 18:19:13.000 278    13933.7583 74.7329 54983.1378 88888.00
2020-10-04 18:19:14.000 278    13933.8711 74.7770 54982.9538 88888.00
2020-10-04 18:19:15.000 278    13933.8858 74.7157 54982.7919 88888.00
2020-10-04 18:19:16.000 278    13934.0379 74.7697 54982.8262 88888.00
2020-10-04 18:19:17.000 278    13933.9177 74.8334 54982.9489 88888.00
2020-10-04 18:19:18.000 278    13933.8589 74.6127 54982.7870 88888.00
2020-10-04 18:19:19.000 278    13934.0036 74.6691 54982.7722 88888.00
2020-10-04 18:19:20.000 278    13934.9137 75.6675 54981.9969 88888.00
2020-10-04 18:19:21.000 278    13935.6668 76.5089 54981.0669 88888.00
2020-10-04 18:19:22.000 278    13933.9349 74.8187 54982.8704 88888.00
2020-10-04 18:19:23.000 278    13934.0085 74.7672 54982.9268 88888.00
2020-10-04 18:19:24.000 278    13933.9766 74.7942 54982.9342 88888.00
2020-10-04 18:19:25.000 278    13934.0968 74.7623 54982.8802 88888.00
2020-10-04 18:19:26.000 278    13935.4509 76.2587 54981.4620 88888.00
2020-10-04 18:19:27.000 278    13934.5678 75.2750 54982.4729 88888.00
2020-10-04 18:19:28.000 278    13933.8981 74.6225 54982.9514 88888.00
2020-10-04 18:19:29.000 278    13934.0944 74.7917 54982.8041 88888.00
2020-10-04 18:19:30.000 278    13933.9962 74.6862 54983.0053 88888.00
2020-10-04 18:19:31.000 278    13933.9570 74.6593 54982.9759 88888.00
2020-10-04 18:19:32.000 278    13934.0747 74.7378 54982.8557 88888.00
2020-10-04 18:19:33.000 278    13933.9325 74.6887 54983.1550 88888.00
2020-10-04 18:19:34.000 278    13934.2121 74.9021 54982.6446 88888.00
2020-10-04 18:19:35.000 278    13934.2219 74.8408 54982.7428 88888.00
2020-10-04 18:19:36.000 278    13934.1753 74.8751 54982.8360 88888.00
2020-10-04 18:19:37.000 278    13934.2170 74.9806 54982.7502 88888.00
2020-10-04 18:19:38.000 278    13935.1958 75.8760 54981.6534 88888.00
2020-10-04 18:19:39.000 278    13935.4975 75.9201 54981.5380 88888.00
2020-10-04 18:19:40.000 278    13934.3740 74.9684 54982.7698 88888.00
2020-10-04 18:19:41.000 278    13934.2563 75.0051 54982.8262 88888.00
2020-10-04 18:19:42.000 278    13934.3200 75.0051 54982.6986 88888.00
2020-10-04 18:19:43.000 278    13934.1998 74.7844 54982.8704 88888.00
2020-10-04 18:19:44.000 278    13934.3740 75.1180 54982.7551 88888.00
2020-10-04 18:19:45.000 278    13934.2612 75.1597 54982.6127 88888.00
2020-10-04 18:19:46.000 278    13934.3102 74.8923 54982.6716 88888.00
2020-10-04 18:19:47.000 278    13934.3421 75.0370 54982.7281 88888.00
2020-10-04 18:19:48.000 278    13934.1900 74.9684 54982.8336 88888.00
2020-10-04 18:19:49.000 278    13934.3691 75.1253 54982.7109 88888.00
2020-10-04 18:19:50.000 278    13934.1434 74.7991 54982.8262 88888.00
2020-10-04 18:19:51.000 278    13934.3666 74.9438 54982.6127 88888.00
2020-10-04 18:19:52.000 278    13934.2317 75.0419 54982.7870 88888.00
2020-10-04 18:19:53.000 278    13936.2015 76.9823 54980.6253 88888.00
2020-10-04 18:19:54.000 278    13934.3249 75.0567 54982.6765 88888.00
2020-10-04 18:19:55.000 278    13934.2293 74.8285 54982.7379 88888.00
2020-10-04 18:19:56.000 278    13934.2857 74.8727 54982.8115 88888.00
2020-10-04 18:19:57.000 278    13934.3225 75.1180 54982.7035 88888.00
2020-10-04 18:19:58.000 278    13934.8744 75.5252 54982.0312 88888.00
2020-10-04 18:19:59.000 278    13935.7600 76.5457 54981.1234 88888.00
2020-10-04 18:20:00.000 278    13934.4010 75.1548 54982.7428 88888.00
2020-10-04 18:20:01.000 278    13934.3863 75.1352 54982.6716 88888.00
2020-10-04 18:20:02.000 278    13934.3666 74.9757 54982.6324 88888.00
2020-10-04 18:20:03.000 278    13935.0388 75.6699 54982.1097 88888.00
2020-10-04 18:20:04.000 278    13935.8532 76.4009 54981.1724 88888.00
2020-10-04 18:20:05.000 278    13934.2980 74.8040 54982.9661 88888.00
2020-10-04 18:20:06.000 278    13933.9791 74.8064 54983.1305 88888.00
2020-10-04 18:20:07.000 278    13934.1508 74.8359 54982.9391 88888.00
2020-10-04 18:20:08.000 278    13934.1949 74.5513 54982.9759 88888.00
2020-10-04 18:20:09.000 278    13936.2383 76.7395 54980.9172 88888.00
2020-10-04 18:20:10.000 278    13934.3004 74.8923 54983.0814 88888.00
2020-10-04 18:20:11.000 278    13934.1459 74.7034 54983.0102 88888.00
2020-10-04 18:20:12.000 278    13934.5163 74.9119 54982.6839 88888.00
2020-10-04 18:20:13.000 278    13934.2121 74.6666 54983.0544 88888.00
2020-10-04 18:20:14.000 278    13934.2244 74.8040 54983.0323 88888.00
2020-10-04 18:20:15.000 278    13934.1606 74.6200 54983.1329 88888.00
2020-10-04 18:20:16.000 278    13934.1778 74.7451 54983.0029 88888.00
2020-10-04 18:20:17.000 278    13934.3593 74.7083 54982.8679 88888.00
2020-10-04 18:20:18.000 278    13934.1679 74.5906 54983.0740 88888.00
2020-10-04 18:20:19.000 278    13934.2759 74.7795 54983.0225 88888.00
2020-10-04 18:20:20.000 278    13934.2612 74.6323 54983.0176 88888.00
2020-10-04 18:20:21.000 278    13934.1974 74.6519 54983.2286 88888.00
2020-10-04 18:20:22.000 278    13934.2783 74.6617 54983.0176 88888.00
2020-10-04 18:20:23.000 278    13934.1778 74.4434 54983.0789 88888.00
2020-10-04 18:20:24.000 278    13934.5408 74.8187 54982.8557 88888.00
2020-10-04 18:20:25.000 278    13934.2047 74.6200 54983.1795 88888.00
2020-10-04 18:20:26.000 278    13934.3470 74.5391 54983.0078 88888.00
2020-10-04 18:20:27.000 278    13934.7665 75.2038 54982.6397 88888.00
2020-10-04 18:20:28.000 278    13936.1966 76.5653 54981.3319 88888.00
2020-10-04 18:20:29.000 278    13934.5506 74.8040 54983.0421 88888.00
2020-10-04 18:20:30.000 278    13934.3985 74.7206 54983.1722 88888.00
2020-10-04 18:20:31.000 278    13934.4795 74.7500 54983.0299 88888.00
2020-10-04 18:20:32.000 278    13935.4337 75.4860 54982.1245 88888.00
2020-10-04 18:20:33.000 278    13935.8262 76.0919 54981.6534 88888.00
2020-10-04 18:20:34.000 278    13934.7469 74.8899 54982.9514 88888.00
2020-10-04 18:20:35.000 278    13934.3838 74.6642 54983.1575 88888.00
2020-10-04 18:20:36.000 278    13934.6193 74.9193 54982.6790 88888.00
2020-10-04 18:20:37.000 278    13935.6619 75.7607 54981.8374 88888.00
2020-10-04 18:20:38.000 278    13935.4460 75.5154 54982.1490 88888.00
2020-10-04 18:20:39.000 278    13934.3838 74.6862 54983.1648 88888.00
2020-10-04 18:20:40.000 278    13934.3912 74.5317 54983.2237 88888.00
2020-10-04 18:20:41.000 278    13934.4304 74.4557 54983.2335 88888.00
2020-10-04 18:20:42.000 278    13934.3985 74.5145 54983.2851 88888.00
2020-10-04 18:20:43.000 278    13934.3397 74.4851 54983.2409 88888.00
2020-10-04 18:20:44.000 278    13936.8737 77.0633 54980.7455 88888.00
2020-10-04 18:20:45.000 278    13934.8474 74.7697 54982.7232 88888.00
2020-10-04 18:20:46.000 278    13934.3568 74.5194 54983.1771 88888.00
2020-10-04 18:20:47.000 278    13934.2612 74.3943 54983.2041 88888.00
2020-10-04 18:20:48.000 278    13934.2710 74.4777 54983.2777 88888.00
2020-10-04 18:20:49.000 278    13934.5776 74.6396 54983.0127 88888.00
2020-10-04 18:20:50.000 278    13936.0912 76.1066 54981.4276 88888.00
2020-10-04 18:20:51.000 278    13934.2170 74.0264 54983.2949 88888.00
2020-10-04 18:20:52.000 278    13934.5653 74.6078 54983.1084 88888.00
2020-10-04 18:20:53.000 278    13934.3004 74.3256 54983.3832 88888.00
2020-10-04 18:20:54.000 278    13934.3397 74.2275 54983.1869 88888.00
2020-10-04 18:20:55.000 278    13934.4231 74.3477 54983.2728 88888.00
2020-10-04 18:20:56.000 278    13934.3053 74.1981 54983.3464 88888.00
2020-10-04 18:20:57.000 278    13934.4623 74.4311 54983.1182 88888.00
2020-10-04 18:20:58.000 278    13934.4476 74.1907 54983.2164 88888.00
2020-10-04 18:20:59.000 278    13934.3348 74.1834 54983.3979 88888.00
2020-10-04 18:21:00.000 278    13934.2170 74.2521 54983.3488 88888.00
2020-10-04 18:21:01.000 278    13934.4476 74.2521 54983.1992 88888.00
2020-10-04 18:21:02.000 278    13934.4648 74.1711 54983.3071 88888.00
2020-10-04 18:21:03.000 278    13934.2587 74.2128 54983.4176 88888.00
2020-10-04 18:21:04.000 278    13934.1974 74.1466 54983.3243 88888.00
2020-10-04 18:21:05.000 278    13934.2832 74.0288 54983.2630 88888.00
2020-10-04 18:21:06.000 278    13934.4476 74.3085 54983.3930 88888.00
2020-10-04 18:21:07.000 278    13934.2440 74.2153 54983.4200 88888.00
2020-10-04 18:21:08.000 278    13934.4476 74.2030 54983.3464 88888.00
2020-10-04 18:21:09.000 278    13934.3249 74.3134 54983.5206 88888.00
2020-10-04 18:21:10.000 278    13934.2980 74.1515 54983.4568 88888.00
2020-10-04 18:21:11.000 278    13934.3740 74.3109 54983.2507 88888.00
2020-10-04 18:21:12.000 278    13934.2563 74.3428 54983.3390 88888.00
2020-10-04 18:21:13.000 278    13936.1598 76.1900 54981.4252 88888.00
2020-10-04 18:21:14.000 278    13934.6586 74.5366 54982.9882 88888.00
2020-10-04 18:21:15.000 278    13934.2563 74.3207 54983.5059 88888.00
2020-10-04 18:21:16.000 278    13934.1410 74.2668 54983.5795 88888.00
2020-10-04 18:21:17.000 278    13934.3814 74.2790 54983.1182 88888.00
2020-10-04 18:21:18.000 278    13935.9096 75.9030 54981.6165 88888.00
2020-10-04 18:21:19.000 278    13934.8646 74.7844 54982.9268 88888.00
2020-10-04 18:21:20.000 278    13934.3863 74.4630 54983.3096 88888.00
2020-10-04 18:21:21.000 278    13934.1753 74.2692 54983.4985 88888.00
2020-10-04 18:21:22.000 278    13934.2685 74.1907 54983.3120 88888.00
2020-10-04 18:21:23.000 278    13934.3200 74.3158 54983.3268 88888.00
2020-10-04 18:21:24.000 278    13934.1581 74.2594 54983.3047 88888.00
2020-10-04 18:21:25.000 278    13934.2489 74.3036 54983.2065 88888.00
2020-10-04 18:21:26.000 278    13934.2464 74.4140 54983.4102 88888.00
2020-10-04 18:21:27.000 278    13934.0993 74.3109 54983.4249 88888.00
2020-10-04 18:21:28.000 278    13936.3831 76.6046 54981.0497 88888.00
2020-10-04 18:21:29.000 278    13934.8524 74.9168 54982.6962 88888.00
2020-10-04 18:21:30.000 278    13934.0796 74.2815 54983.4225 88888.00
2020-10-04 18:21:31.000 278    13934.2268 74.2545 54983.3783 88888.00
2020-10-04 18:21:32.000 278    13934.2244 74.3060 54983.2605 88888.00
2020-10-04 18:21:33.000 278    13935.2080 75.3633 54982.2840 88888.00
2020-10-04 18:21:34.000 278    13935.1688 75.2210 54982.4263 88888.00
2020-10-04 18:21:35.000 278    13934.1900 74.4434 54983.4396 88888.00
2020-10-04 18:21:36.000 278    13934.2244 74.2570 54983.3734 88888.00
2020-10-04 18:21:37.000 278    13934.0747 74.1907 54983.2458 88888.00
2020-10-04 18:21:38.000 278    13934.2710 74.2521 54983.4813 88888.00
2020-10-04 18:21:39.000 278    13934.0821 74.0902 54983.4396 88888.00
2020-10-04 18:21:40.000 278    13934.2612 74.1343 54983.1894 88888.00
2020-10-04 18:21:41.000 278    13934.3568 74.1294 54983.4642 88888.00
2020-10-04 18:21:42.000 278    13934.2661 74.2153 54983.4691 88888.00
2020-10-04 18:21:43.000 278    13934.5335 74.4238 54983.1256 88888.00
2020-10-04 18:21:44.000 278    13934.2636 74.0705 54983.5697 88888.00
2020-10-04 18:21:45.000 278    13934.3544 74.1932 54983.3439 88888.00
2020-10-04 18:21:46.000 278    13934.3102 74.0656 54983.3219 88888.00
2020-10-04 18:21:47.000 278    13936.0445 75.7582 54981.7270 88888.00
2020-10-04 18:21:48.000 278    13935.1246 74.7476 54982.8238 88888.00
2020-10-04 18:21:49.000 278    13934.1679 74.0509 54983.5770 88888.00
2020-10-04 18:21:50.000 278    13934.4525 74.1196 54983.2777 88888.00
2020-10-04 18:21:51.000 278    13934.3887 73.8767 54983.4887 88888.00
2020-10-04 18:21:52.000 278    13934.4304 74.1515 54983.4151 88888.00
2020-10-04 18:21:53.000 278    13934.3789 74.1000 54983.4396 88888.00
2020-10-04 18:21:54.000 278    13934.6463 74.1539 54983.1967 88888.00
2020-10-04 18:21:55.000 278    13934.7003 74.2153 54983.2654 88888.00
2020-10-04 18:21:56.000 278    13934.6095 74.2054 54983.2728 88888.00
2020-10-04 18:21:57.000 278    13936.5253 76.3764 54981.2779 88888.00
2020-10-04 18:21:58.000 278    13934.4697 74.1392 54983.3783 88888.00
2020-10-04 18:21:59.000 278    13934.4083 74.1490 54983.5157 88888.00
2020-10-04 18:22:00.000 278    13934.3740 74.0215 54983.4887 88888.00
2020-10-04 18:22:01.000 278    13934.7689 74.5881 54983.2262 88888.00
2020-10-04 18:22:02.000 278    13936.3659 76.1777 54981.5429 88888.00
2020-10-04 18:22:03.000 278    13934.4574 74.2938 54983.3930 88888.00
2020-10-04 18:22:04.000 278    13934.5923 74.2324 54983.3120 88888.00
2020-10-04 18:22:05.000 278    13934.7150 74.3109 54983.3464 88888.00
2020-10-04 18:22:06.000 278    13934.3765 74.3011 54983.5550 88888.00
2020-10-04 18:22:07.000 278    13934.3666 74.3453 54983.5672 88888.00
2020-10-04 18:22:08.000 278    13934.3912 74.1613 54983.5231 88888.00
2020-10-04 18:22:09.000 278    13934.5236 74.2668 54983.3832 88888.00
2020-10-04 18:22:10.000 278    13934.5065 74.4262 54983.5255 88888.00
2020-10-04 18:22:11.000 278    13934.6120 74.3404 54983.2801 88888.00
2020-10-04 18:22:12.000 278    13934.3446 74.2766 54983.6016 88888.00
2020-10-04 18:22:13.000 278    13934.3716 74.3060 54983.3538 88888.00
2020-10-04 18:22:14.000 278    13934.7763 74.4826 54983.1329 88888.00
2020-10-04 18:22:15.000 278    13936.5621 76.3004 54981.3368 88888.00
2020-10-04 18:22:16.000 278    13934.4083 74.3673 54983.6212 88888.00
2020-10-04 18:22:17.000 278    13934.2759 74.2471 54983.6359 88888.00
2020-10-04 18:22:18.000 278    13934.3323 74.2079 54983.3317 88888.00
2020-10-04 18:22:19.000 278    13934.8008 74.4949 54983.0888 88888.00
2020-10-04 18:22:20.000 278    13936.2089 75.9177 54981.5871 88888.00
2020-10-04 18:22:21.000 278    13934.3887 74.1883 54983.5550 88888.00
2020-10-04 18:22:22.000 278    13934.2931 74.1392 54983.7071 88888.00
2020-10-04 18:22:23.000 278    13934.1483 74.0485 54983.7194 88888.00
2020-10-04 18:22:24.000 278    13934.1361 74.0288 54983.7218 88888.00
2020-10-04 18:22:25.000 278    13934.3200 74.0902 54983.4323 88888.00
2020-10-04 18:22:26.000 278    13934.2023 74.1220 54983.6163 88888.00
2020-10-04 18:22:27.000 278    13934.2563 73.9871 54983.4593 88888.00
2020-10-04 18:22:28.000 278    13934.3004 74.1907 54983.5255 88888.00
2020-10-04 18:22:29.000 278    13934.2759 74.1907 54983.5034 88888.00
2020-10-04 18:22:30.000 278    13934.1679 73.9503 54983.5599 88888.00
2020-10-04 18:22:31.000 278    13936.1402 76.1336 54981.5650 88888.00
2020-10-04 18:22:32.000 278    13934.0796 73.9601 54983.6973 88888.00
2020-10-04 18:22:33.000 278    13934.0919 73.9822 54983.5329 88888.00
2020-10-04 18:22:34.000 278    13934.3323 74.0264 54983.5623 88888.00
2020-10-04 18:22:35.000 278    13934.0845 74.0828 54983.6899 88888.00
2020-10-04 18:22:36.000 278    13933.9643 73.7614 54983.6973 88888.00
2020-10-04 18:22:37.000 278    13934.0649 73.9749 54983.7316 88888.00
2020-10-04 18:22:38.000 278    13934.0625 73.9601 54983.6776 88888.00
2020-10-04 18:22:39.000 278    13934.1385 73.8988 54983.4740 88888.00
2020-10-04 18:22:40.000 278    13934.2538 73.9479 54983.4936 88888.00
2020-10-04 18:22:41.000 278    13934.0747 73.8105 54983.6752 88888.00
2020-10-04 18:22:42.000 278    13934.1140 73.9528 54983.6286 88888.00
2020-10-04 18:22:43.000 278    13933.9325 73.7786 54983.7856 88888.00
2020-10-04 18:22:44.000 278    13934.2832 73.7835 54983.5304 88888.00
2020-10-04 18:22:45.000 278    13935.1516 74.7819 54982.6594 88888.00
2020-10-04 18:22:46.000 278    13935.1443 75.0174 54982.7502 88888.00
2020-10-04 18:22:47.000 278    13934.1164 73.8669 54983.7071 88888.00
2020-10-04 18:22:48.000 278    13934.0453 73.7762 54983.7243 88888.00
2020-10-04 18:22:49.000 278    13934.0060 73.6854 54983.8420 88888.00
2020-10-04 18:22:50.000 278    13934.0796 73.8596 54983.8445 88888.00
2020-10-04 18:22:51.000 278    13935.6790 75.5988 54981.9969 88888.00
2020-10-04 18:22:52.000 278    13934.2710 73.9184 54983.4936 88888.00
2020-10-04 18:22:53.000 278    13934.0453 73.7639 54983.8371 88888.00
2020-10-04 18:22:54.000 278    13934.0747 73.9307 54983.8273 88888.00
2020-10-04 18:22:55.000 278    13934.0674 73.9601 54983.7488 88888.00
2020-10-04 18:22:56.000 278    13934.2759 73.8841 54983.7562 88888.00
2020-10-04 18:22:57.000 278    13934.1410 73.7394 54983.9598 88888.00
2020-10-04 18:22:58.000 278    13934.1385 74.0043 54983.8788 88888.00
2020-10-04 18:22:59.000 278    13933.9913 73.6903 54983.8150 88888.00
2020-10-04 18:23:00.000 278    13933.8858 73.8228 54983.9206 88888.00
2020-10-04 18:23:01.000 278    13934.0944 73.8473 54983.7243 88888.00
2020-10-04 18:23:02.000 278    13934.1483 73.8130 54983.7537 88888.00
2020-10-04 18:23:03.000 278    13934.2195 73.9503 54983.8960 88888.00
2020-10-04 18:23:04.000 278    13934.1017 73.8424 54984.0113 88888.00
2020-10-04 18:23:05.000 278    13936.5352 76.3323 54981.4129 88888.00
2020-10-04 18:23:06.000 278    13934.4255 74.1785 54983.6875 88888.00
2020-10-04 18:23:07.000 278    13934.4476 74.0632 54983.6089 88888.00
2020-10-04 18:23:08.000 278    13933.9374 73.7982 54984.0310 88888.00
2020-10-04 18:23:09.000 278    13934.1508 73.9062 54984.0212 88888.00
2020-10-04 18:23:10.000 278    13936.2015 75.9643 54981.9085 88888.00
2020-10-04 18:23:11.000 278    13934.0527 73.9135 54983.9107 88888.00
2020-10-04 18:23:12.000 278    13934.2464 73.9405 54983.7316 88888.00
2020-10-04 18:23:13.000 278    13934.2415 73.8645 54983.8715 88888.00
2020-10-04 18:23:14.000 278    13934.3298 74.0975 54983.7316 88888.00
2020-10-04 18:23:15.000 278    13934.4108 74.3256 54983.5721 88888.00
2020-10-04 18:23:16.000 278    13934.3004 74.0362 54983.6310 88888.00
2020-10-04 18:23:17.000 278    13934.3912 74.1858 54983.6776 88888.00
2020-10-04 18:23:18.000 278    13934.1704 74.0779 54983.7095 88888.00
2020-10-04 18:23:19.000 278    13934.3985 74.0754 54983.6556 88888.00
2020-10-04 18:23:20.000 278    13934.4500 74.3232 54983.5623 88888.00
2020-10-04 18:23:21.000 278    13934.5089 74.2864 54983.7071 88888.00
2020-10-04 18:23:22.000 278    13934.3765 74.1343 54983.7660 88888.00
2020-10-04 18:23:23.000 278    13934.3642 74.0067 54983.7562 88888.00
2020-10-04 18:23:24.000 278    13934.1876 73.9381 54983.9598 88888.00
2020-10-04 18:23:25.000 278    13934.1361 73.8105 54983.8543 88888.00
2020-10-04 18:23:26.000 278    13934.2047 73.8694 54984.0015 88888.00
2020-10-04 18:23:27.000 278    13934.3519 74.0632 54983.9034 88888.00
2020-10-04 18:23:28.000 278    13934.2734 74.1000 54983.9181 88888.00
2020-10-04 18:23:29.000 278    13934.1704 73.8743 54983.8715 88888.00
2020-10-04 18:23:30.000 278    13934.2489 74.0779 54983.9058 88888.00
2020-10-04 18:23:31.000 278    13934.3078 73.9577 54984.0212 88888.00
2020-10-04 18:23:32.000 278    13934.2366 73.8277 54983.9426 88888.00
2020-10-04 18:23:33.000 278    13934.4795 74.0730 54983.8494 88888.00
2020-10-04 18:23:34.000 278    13936.5818 76.1826 54981.6165 88888.00
2020-10-04 18:23:35.000 278    13934.2440 73.8767 54984.0334 88888.00
2020-10-04 18:23:36.000 278    13934.3936 74.0485 54983.9574 88888.00
2020-10-04 18:23:37.000 278    13934.3495 73.9086 54983.8126 88888.00
2020-10-04 18:23:38.000 278    13934.3961 73.8473 54983.9328 88888.00
2020-10-04 18:23:39.000 278    13935.8213 75.2112 54982.5882 88888.00
2020-10-04 18:23:40.000 278    13935.3601 74.8997 54983.0225 88888.00
2020-10-04 18:23:41.000 278    13934.4525 74.0951 54983.9696 88888.00
2020-10-04 18:23:42.000 278    13934.3814 73.9773 54983.8200 88888.00
2020-10-04 18:23:43.000 278    13934.5114 73.9184 54983.9500 88888.00
2020-10-04 18:23:44.000 278    13934.3127 73.9479 54984.0261 88888.00
2020-10-04 18:23:45.000 278    13934.4231 73.9920 54983.8519 88888.00
2020-10-04 18:23:46.000 278    13934.3740 73.7933 54984.0481 88888.00
2020-10-04 18:23:47.000 278    13934.4770 74.2128 54983.8494 88888.00
2020-10-04 18:23:48.000 278    13934.3053 73.9454 54983.9475 88888.00
2020-10-04 18:23:49.000 278    13934.3200 73.8547 54983.9132 88888.00
2020-10-04 18:23:50.000 278    13934.3225 74.2177 54983.9328 88888.00
2020-10-04 18:23:51.000 278    13934.3446 74.1294 54983.8077 88888.00
2020-10-04 18:23:52.000 278    13934.3176 73.8988 54983.7513 88888.00
2020-10-04 18:23:53.000 278    13934.9014 74.5759 54983.3783 88888.00
2020-10-04 18:23:54.000 278    13936.5720 76.3911 54981.5699 88888.00
2020-10-04 18:23:55.000 278    13934.4967 74.3919 54983.6457 88888.00
2020-10-04 18:23:56.000 278    13934.2832 74.0951 54983.8764 88888.00
2020-10-04 18:23:57.000 278    13934.3298 74.2275 54983.8494 88888.00
2020-10-04 18:23:58.000 278    13934.4574 74.2324 54983.7758 88888.00
2020-10-04 18:23:59.000 278    13935.9366 75.9177 54982.2349 88888.00
2020-10-04 18:24:00.000 278    13934.8205 74.8506 54983.3611 88888.00
2020-10-04 18:24:01.000 278    13934.3200 74.2447 54983.8298 88888.00
2020-10-04 18:24:02.000 278    13934.3470 74.0018 54983.9451 88888.00
2020-10-04 18:24:03.000 278    13934.2881 74.0852 54983.8739 88888.00
2020-10-04 18:24:04.000 278    13934.1606 74.2153 54983.8985 88888.00
2020-10-04 18:24:05.000 278    13934.4500 74.1269 54983.7144 88888.00
2020-10-04 18:24:06.000 278    13934.4918 74.2324 54983.7267 88888.00
2020-10-04 18:24:07.000 278    13934.3666 74.2521 54983.8175 88888.00
2020-10-04 18:24:08.000 278    13935.1762 75.2088 54982.7992 88888.00
2020-10-04 18:24:09.000 278    13935.1786 75.2259 54982.7698 88888.00
2020-10-04 18:24:10.000 278    13934.4182 74.2251 54983.7341 88888.00
2020-10-04 18:24:11.000 278    13934.2612 74.0852 54983.8764 88888.00
2020-10-04 18:24:12.000 278    13934.2710 74.3256 54983.7684 88888.00
2020-10-04 18:24:13.000 278    13934.2563 74.1637 54983.7832 88888.00
2020-10-04 18:24:14.000 278    13934.2931 74.1858 54983.7954 88888.00
2020-10-04 18:24:15.000 278    13934.1827 74.1834 54983.8273 88888.00
2020-10-04 18:24:16.000 278    13934.1532 74.1196 54983.8617 88888.00
2020-10-04 18:24:17.000 278    13934.3004 74.3232 54983.7611 88888.00
2020-10-04 18:24:18.000 278    13934.0919 74.1539 54983.8617 88888.00
2020-10-04 18:24:19.000 278    13934.2440 74.1392 54983.7046 88888.00
2020-10-04 18:24:20.000 278    13934.2219 74.2177 54983.8715 88888.00
2020-10-04 18:24:21.000 278    13934.1557 74.1539 54983.6286 88888.00
2020-10-04 18:24:22.000 278    13934.1434 74.0852 54983.8077 88888.00
2020-10-04 18:24:23.000 278    13936.3806 76.6021 54981.4669 88888.00
2020-10-04 18:24:24.000 278    13934.2244 74.3281 54983.6384 88888.00
2020-10-04 18:24:25.000 278    13934.1778 74.1932 54983.6703 88888.00
2020-10-04 18:24:26.000 278    13934.3863 74.4998 54983.5378 88888.00
2020-10-04 18:24:27.000 278    13934.0993 74.2962 54983.7071 88888.00
2020-10-04 18:24:28.000 278    13934.4599 74.6004 54983.2998 88888.00
2020-10-04 18:24:29.000 278    13936.1378 76.5015 54981.6313 88888.00
2020-10-04 18:24:30.000 278    13934.1213 74.3943 54983.7144 88888.00
2020-10-04 18:24:31.000 278    13934.2980 74.5268 54983.4740 88888.00
2020-10-04 18:24:32.000 278    13934.2514 74.5194 54983.7316 88888.00
2020-10-04 18:24:33.000 278    13934.1164 74.4189 54983.7660 88888.00
2020-10-04 18:24:34.000 278    13934.3200 74.5538 54983.5231 88888.00
2020-10-04 18:24:35.000 278    13934.3666 74.6151 54983.6580 88888.00
2020-10-04 18:24:36.000 278    13934.1729 74.6715 54983.7095 88888.00
2020-10-04 18:24:37.000 278    13934.2931 74.4164 54983.6433 88888.00
2020-10-04 18:24:38.000 278    13934.1483 74.5660 54983.8371 88888.00
2020-10-04 18:24:39.000 278    13934.2734 74.5562 54983.5378 88888.00
2020-10-04 18:24:40.000 278    13934.1017 74.3698 54983.5918 88888.00
2020-10-04 18:24:41.000 278    13934.2244 74.4655 54983.5918 88888.00
2020-10-04 18:24:42.000 278    13934.3102 74.5513 54983.7807 88888.00
2020-10-04 18:24:43.000 278    13934.2293 74.6396 54983.6973 88888.00
2020-10-04 18:24:44.000 278    13936.3806 76.7002 54981.4350 88888.00
2020-10-04 18:24:45.000 278    13935.0977 75.3265 54982.6765 88888.00
2020-10-04 18:24:46.000 278    13934.1557 74.5440 54983.6188 88888.00
2020-10-04 18:24:47.000 278    13934.3078 74.5145 54983.4813 88888.00
2020-10-04 18:24:48.000 278    13934.1778 74.5342 54983.5525 88888.00
2020-10-04 18:24:49.000 278    13934.7542 75.0469 54983.1207 88888.00
2020-10-04 18:24:50.000 278    13935.7624 76.0551 54981.9699 88888.00
2020-10-04 18:24:51.000 278    13934.1900 74.4115 54983.6457 88888.00
2020-10-04 18:24:52.000 278    13934.3912 74.8015 54983.5746 88888.00
2020-10-04 18:24:53.000 278    13934.3004 74.6274 54983.4813 88888.00
2020-10-04 18:24:54.000 278    13934.3740 74.6274 54983.5280 88888.00
2020-10-04 18:24:55.000 278    13934.2906 74.6372 54983.6138 88888.00
2020-10-04 18:24:56.000 278    13934.2072 74.3870 54983.5918 88888.00
2020-10-04 18:24:57.000 278    13934.3568 74.5415 54983.3145 88888.00
2020-10-04 18:24:58.000 278    13936.3585 76.6610 54981.4472 88888.00
2020-10-04 18:24:59.000 278    13934.3568 74.5513 54983.4126 88888.00
2020-10-04 18:25:00.000 278    13934.3053 74.7108 54983.4421 88888.00
2020-10-04 18:25:01.000 278    13934.3029 74.4925 54983.4789 88888.00
2020-10-04 18:25:02.000 278    13934.2906 74.5759 54983.6507 88888.00
2020-10-04 18:25:03.000 278    13934.5212 74.7795 54983.3832 88888.00
2020-10-04 18:25:04.000 278    13934.4255 74.5587 54983.5893 88888.00
2020-10-04 18:25:05.000 278    13934.4868 74.6617 54983.6335 88888.00
2020-10-04 18:25:06.000 278    13934.4083 74.7427 54983.4985 88888.00
2020-10-04 18:25:07.000 278    13934.3691 74.5440 54983.4642 88888.00
2020-10-04 18:25:08.000 278    13934.4157 74.7623 54983.6457 88888.00
2020-10-04 18:25:09.000 278    13934.3912 74.7010 54983.5967 88888.00
2020-10-04 18:25:10.000 278    13934.3985 74.6127 54983.4740 88888.00
2020-10-04 18:25:11.000 278    13934.5016 74.6985 54983.6654 88888.00
2020-10-04 18:25:12.000 278    13935.3503 75.5988 54982.6005 88888.00
2020-10-04 18:25:13.000 278    13935.6030 75.7754 54982.2913 88888.00
2020-10-04 18:25:14.000 278    13934.6070 74.7059 54983.5550 88888.00
2020-10-04 18:25:15.000 278    13934.3716 74.7451 54983.6457 88888.00
2020-10-04 18:25:16.000 278    13934.6120 74.8506 54983.3979 88888.00
2020-10-04 18:25:17.000 278    13934.5433 74.5562 54983.4863 88888.00
2020-10-04 18:25:18.000 278    13936.6088 76.6659 54981.3785 88888.00
2020-10-04 18:25:19.000 278    13934.8450 74.9634 54983.3317 88888.00
2020-10-04 18:25:20.000 278    13934.5482 74.8212 54983.4323 88888.00
2020-10-04 18:25:21.000 278    13934.7174 74.7746 54983.4740 88888.00
2020-10-04 18:25:22.000 278    13934.5359 74.8261 54983.5648 88888.00
2020-10-04 18:25:23.000 278    13934.6291 74.8653 54983.4764 88888.00
2020-10-04 18:25:24.000 278    13934.6316 74.6274 54983.4470 88888.00
2020-10-04 18:25:25.000 278    13934.7346 74.7132 54983.3832 88888.00
2020-10-04 18:25:26.000 278    13934.7223 74.7427 54983.5451 88888.00
2020-10-04 18:25:27.000 278    13934.8180 74.7721 54983.3366 88888.00
2020-10-04 18:25:28.000 278    13935.7943 75.7533 54982.3527 88888.00
2020-10-04 18:25:29.000 278    13936.0372 76.0624 54982.0263 88888.00
2020-10-04 18:25:30.000 278    13934.7027 74.6200 54983.4863 88888.00
2020-10-04 18:25:31.000 278    13934.8376 74.7329 54983.6188 88888.00
2020-10-04 18:25:32.000 278    13934.7689 74.7476 54983.5746 88888.00
2020-10-04 18:25:33.000 278    13934.7616 74.6715 54983.3783 88888.00
2020-10-04 18:25:34.000 278    13936.9080 76.9136 54981.2264 88888.00
2020-10-04 18:25:35.000 278    13934.8474 74.8089 54983.3464 88888.00
2020-10-04 18:25:36.000 278    13934.9505 74.9659 54983.3660 88888.00
2020-10-04 18:25:37.000 278    13934.8965 74.7181 54983.4642 88888.00
2020-10-04 18:25:38.000 278    13935.0584 74.9512 54983.3120 88888.00
2020-10-04 18:25:39.000 278    13934.8573 74.9880 54983.5255 88888.00
2020-10-04 18:25:40.000 278    13934.8695 74.8383 54983.5182 88888.00
2020-10-04 18:25:41.000 278    13935.0094 75.0738 54983.3734 88888.00
2020-10-04 18:25:42.000 278    13934.9652 74.9095 54983.4519 88888.00
2020-10-04 18:25:43.000 278    13934.9873 74.9978 54983.5010 88888.00
2020-10-04 18:25:44.000 278    13934.8278 75.0174 54983.5623 88888.00
2020-10-04 18:25:45.000 278    13934.6169 74.8776 54983.5967 88888.00
2020-10-04 18:25:46.000 278    13934.9971 75.1303 54983.1280 88888.00
2020-10-04 18:25:47.000 278    13934.7542 74.9536 54983.5819 88888.00
2020-10-04 18:25:48.000 278    13934.7739 75.0640 54983.5132 88888.00
2020-10-04 18:25:49.000 278    13934.7346 75.0346 54983.4077 88888.00
2020-10-04 18:25:50.000 278    13934.8008 74.8972 54983.5427 88888.00
2020-10-04 18:25:51.000 278    13934.7984 75.1131 54983.4102 88888.00
2020-10-04 18:25:52.000 278    13934.5899 74.9585 54983.4789 88888.00
2020-10-04 18:25:53.000 278    13934.7223 75.0321 54983.4863 88888.00
2020-10-04 18:25:54.000 278    13934.6733 75.0125 54983.4985 88888.00
2020-10-04 18:25:55.000 278    13934.7886 75.1327 54983.4813 88888.00
2020-10-04 18:25:56.000 278    13934.6242 75.0199 54983.6703 88888.00
2020-10-04 18:25:57.000 278    13935.3724 75.7950 54982.7968 88888.00
2020-10-04 18:25:58.000 278    13936.0691 76.5555 54982.0631 88888.00
2020-10-04 18:25:59.000 278    13934.8156 75.0567 54983.4912 88888.00
2020-10-04 18:26:00.000 278    13934.7101 75.0763 54983.5599 88888.00
2020-10-04 18:26:01.000 278    13934.7861 75.0518 54983.4519 88888.00
2020-10-04 18:26:02.000 278    13935.6226 75.9717 54982.6348 88888.00
2020-10-04 18:26:03.000 278    13936.0519 76.3789 54982.2913 88888.00
2020-10-04 18:26:04.000 278    13934.6635 75.0886 54983.3955 88888.00
2020-10-04 18:26:05.000 278    13934.8033 74.9021 54983.6065 88888.00
2020-10-04 18:26:06.000 278    13934.8278 75.1769 54983.6359 88888.00
2020-10-04 18:26:07.000 278    13934.8573 74.8874 54983.5893 88888.00
2020-10-04 18:26:08.000 278    13934.9726 74.9365 54983.6138 88888.00
2020-10-04 18:26:09.000 278    13934.9333 74.9708 54983.4347 88888.00
2020-10-04 18:26:10.000 278    13934.8352 74.8359 54983.8150 88888.00
2020-10-04 18:26:11.000 278    13935.2130 74.9757 54983.3783 88888.00
2020-10-04 18:26:12.000 278    13936.3414 76.1753 54982.3232 88888.00
2020-10-04 18:26:13.000 278    13936.8222 76.7419 54981.7343 88888.00
2020-10-04 18:26:14.000 278    13935.1590 75.0076 54983.5304 88888.00
2020-10-04 18:26:15.000 278    13935.1492 74.9536 54983.4126 88888.00
2020-10-04 18:26:16.000 278    13935.1467 74.8997 54983.5844 88888.00
2020-10-04 18:26:17.000 278    13935.7575 75.3805 54983.1329 88888.00
2020-10-04 18:26:18.000 278    13936.8982 76.6217 54981.7515 88888.00
2020-10-04 18:26:19.000 278    13935.2571 74.7623 54983.6776 88888.00
2020-10-04 18:26:20.000 278    13935.4067 74.9389 54983.6482 88888.00
2020-10-04 18:26:21.000 278    13935.1663 74.8064 54983.7243 88888.00
2020-10-04 18:26:22.000 278    13935.2080 74.8825 54983.7905 88888.00
2020-10-04 18:26:23.000 278    13934.9873 74.6912 54983.7586 88888.00
2020-10-04 18:26:24.000 278    13935.3307 74.7893 54983.7022 88888.00
2020-10-04 18:26:25.000 278    13934.9946 74.7427 54983.9034 88888.00
2020-10-04 18:26:26.000 278    13935.1443 74.8948 54983.8003 88888.00
2020-10-04 18:26:27.000 278    13935.0928 74.6151 54983.7905 88888.00
2020-10-04 18:26:28.000 278    13935.1958 74.7966 54983.8150 88888.00
2020-10-04 18:26:29.000 278    13935.1394 74.8899 54983.9328 88888.00
2020-10-04 18:26:30.000 278    13934.8793 74.5145 54984.1119 88888.00
2020-10-04 18:26:31.000 278    13935.8311 75.2431 54983.2139 88888.00
2020-10-04 18:26:32.000 278    13936.3953 75.8637 54982.6422 88888.00
2020-10-04 18:26:33.000 278    13935.0584 74.8482 54984.1095 88888.00
2020-10-04 18:26:34.000 278    13935.0780 74.6985 54983.9328 88888.00
2020-10-04 18:26:35.000 278    13935.1050 74.6347 54983.9500 88888.00
2020-10-04 18:26:36.000 278    13935.0511 74.7206 54984.0653 88888.00
2020-10-04 18:26:37.000 278    13934.9578 74.7378 54984.1070 88888.00
2020-10-04 18:26:38.000 278    13935.1884 74.8751 54983.8788 88888.00
2020-10-04 18:26:39.000 278    13935.0633 74.5759 54984.0555 88888.00
2020-10-04 18:26:40.000 278    13934.4525 74.1294 54984.6321 88888.00
2020-10-04 18:26:41.000 278    13935.5220 75.3290 54983.5574 88888.00
2020-10-04 18:26:42.000 278    13934.7003 74.6396 54984.2812 88888.00
2020-10-04 18:26:43.000 278    13934.1704 73.9160 54984.8628 88888.00
2020-10-04 18:26:44.000 278    13934.2096 73.9920 54985.1204 88888.00
2020-10-04 18:26:45.000 278    13934.1459 74.0779 54984.8603 88888.00
2020-10-04 18:26:46.000 278    13934.3127 74.1490 54984.7327 88888.00
2020-10-04 18:26:47.000 278    13936.0372 75.9986 54983.0323 88888.00
2020-10-04 18:26:48.000 278    13934.4206 74.3870 54984.8088 88888.00
2020-10-04 18:26:49.000 278    13934.3298 74.1932 54984.7646 88888.00
2020-10-04 18:26:50.000 278    13934.3078 74.0141 54984.9683 88888.00
2020-10-04 18:26:51.000 278    13934.0845 73.9896 54985.1719 88888.00
2020-10-04 18:26:52.000 278    13934.1925 74.0951 54984.8284 88888.00
2020-10-04 18:26:53.000 278    13934.1532 74.0951 54984.9069 88888.00
2020-10-04 18:26:54.000 278    13934.1679 74.1490 54985.0100 88888.00
2020-10-04 18:26:55.000 278    13934.0428 74.1049 54985.0517 88888.00
2020-10-04 18:26:56.000 278    13933.9889 73.9528 54985.0419 88888.00
2020-10-04 18:26:57.000 278    13934.0355 73.9381 54985.0983 88888.00
2020-10-04 18:26:58.000 278    13934.1361 74.0411 54985.0493 88888.00
2020-10-04 18:26:59.000 278    13933.9889 74.1343 54984.9953 88888.00
2020-10-04 18:27:00.000 278    13933.9889 74.0607 54985.1474 88888.00
2020-10-04 18:27:01.000 278    13934.0477 74.1269 54984.9168 88888.00
2020-10-04 18:27:02.000 278    13934.1336 73.9969 54984.9143 88888.00
2020-10-04 18:27:03.000 278    13934.1410 73.8277 54985.0321 88888.00
2020-10-04 18:27:04.000 278    13934.0404 74.0681 54985.1057 88888.00
2020-10-04 18:27:05.000 278    13933.8981 73.9896 54985.0787 88888.00
2020-10-04 18:27:06.000 278    13936.4076 76.4009 54982.6618 88888.00
2020-10-04 18:27:07.000 278    13934.4329 74.2251 54984.6787 88888.00
2020-10-04 18:27:08.000 278    13934.0723 73.9381 54984.9536 88888.00
2020-10-04 18:27:09.000 278    13934.1238 74.0313 54985.0493 88888.00
2020-10-04 18:27:10.000 278    13933.9840 73.9700 54985.0345 88888.00
2020-10-04 18:27:11.000 278    13934.6512 74.6274 54984.2322 88888.00
2020-10-04 18:27:12.000 278    13935.1982 75.1769 54983.7733 88888.00
2020-10-04 18:27:13.000 278    13933.8760 73.7713 54985.1965 88888.00
2020-10-04 18:27:14.000 278    13933.8221 73.9945 54985.0394 88888.00
2020-10-04 18:27:15.000 278    13933.8000 74.1000 54985.1032 88888.00
2020-10-04 18:27:16.000 278    13935.3282 75.6846 54983.4396 88888.00
2020-10-04 18:27:17.000 278    13934.2538 74.3919 54984.5904 88888.00
2020-10-04 18:27:18.000 278    13934.9971 75.2382 54983.7758 88888.00
2020-10-04 18:27:19.000 278    13934.5359 74.9512 54984.1806 88888.00
2020-10-04 18:27:20.000 278    13933.6847 74.1466 54985.0762 88888.00
2020-10-04 18:27:21.000 278    13933.5473 73.8743 54985.1376 88888.00
2020-10-04 18:27:22.000 278    13933.6994 74.2104 54985.1474 88888.00
2020-10-04 18:27:23.000 278    13933.5522 74.1269 54984.9977 88888.00
2020-10-04 18:27:24.000 278    13933.5547 73.9552 54985.1327 88888.00
2020-10-04 18:27:25.000 278    13933.5449 74.1490 54985.0247 88888.00
2020-10-04 18:27:26.000 278    13933.5081 74.0852 54985.1204 88888.00
2020-10-04 18:27:27.000 278    13933.5645 74.0607 54984.8677 88888.00
2020-10-04 18:27:28.000 278    13933.4001 74.0803 54985.0296 88888.00
2020-10-04 18:27:29.000 278    13933.2947 74.0681 54985.2529 88888.00
2020-10-04 18:27:30.000 278    13933.1941 73.9111 54985.1081 88888.00
2020-10-04 18:27:31.000 278    13933.3216 74.1024 54985.1327 88888.00
2020-10-04 18:27:32.000 278    13933.0567 74.0803 54985.2431 88888.00
2020-10-04 18:27:33.000 278    13933.2505 74.0067 54985.0959 88888.00
2020-10-04 18:27:34.000 278    13933.2407 74.1073 54985.0542 88888.00
2020-10-04 18:27:35.000 278    13933.7117 74.7010 54984.5683 88888.00
2020-10-04 18:27:36.000 278    13934.5089 75.5178 54983.7267 88888.00
2020-10-04 18:27:37.000 278    13933.0763 74.0705 54984.9658 88888.00
2020-10-04 18:27:38.000 278    13933.1278 74.1147 54984.9707 88888.00
2020-10-04 18:27:39.000 278    13932.9929 74.1785 54985.0959 88888.00
2020-10-04 18:27:40.000 278    13932.8605 73.9454 54985.1376 88888.00
2020-10-04 18:27:41.000 278    13934.5555 75.6160 54983.5157 88888.00
2020-10-04 18:27:42.000 278    13933.2358 74.5391 54984.6493 88888.00
2020-10-04 18:27:43.000 278    13932.9144 74.0190 54985.0002 88888.00
2020-10-04 18:27:44.000 278    13932.7574 74.0264 54985.1400 88888.00
2020-10-04 18:27:45.000 278    13932.8286 74.2054 54985.0370 88888.00
2020-10-04 18:27:46.000 278    13932.5955 73.9552 54985.3020 88888.00
2020-10-04 18:27:47.000 278    13932.7721 74.1073 54985.0812 88888.00
2020-10-04 18:27:48.000 278    13932.7991 73.9332 54985.0566 88888.00
2020-10-04 18:27:49.000 278    13932.4410 73.8424 54985.5130 88888.00
2020-10-04 18:27:50.000 278    13934.2121 75.8048 54983.3096 88888.00
2020-10-04 18:27:51.000 278    13933.0076 74.4753 54984.5659 88888.00
2020-10-04 18:27:52.000 278    13932.5244 73.9062 54985.3241 88888.00
2020-10-04 18:27:53.000 278    13932.5636 74.0730 54985.0394 88888.00
2020-10-04 18:27:54.000 278    13932.5636 74.1490 54984.9462 88888.00
2020-10-04 18:27:55.000 278    13932.4483 73.9062 54985.0100 88888.00
2020-10-04 18:27:56.000 278    13932.6029 74.0386 54985.1204 88888.00
2020-10-04 18:27:57.000 278    13932.2349 73.8448 54985.3167 88888.00
2020-10-04 18:27:58.000 278    13932.2644 73.7394 54985.1793 88888.00
2020-10-04 18:27:59.000 278    13932.4410 73.8277 54985.0493 88888.00
2020-10-04 18:28:00.000 278    13934.6242 76.2906 54982.7747 88888.00
2020-10-04 18:28:01.000 278    13932.8776 74.4189 54984.4702 88888.00
2020-10-04 18:28:02.000 278    13932.2079 73.6461 54985.1621 88888.00
2020-10-04 18:28:03.000 278    13932.1957 73.9601 54985.0640 88888.00
2020-10-04 18:28:04.000 278    13932.2251 73.8350 54985.3020 88888.00
2020-10-04 18:28:05.000 278    13932.7182 74.4777 54984.6984 88888.00
2020-10-04 18:28:06.000 278    13933.4198 75.2603 54983.7758 88888.00
2020-10-04 18:28:07.000 278    13932.2349 73.8203 54984.9977 88888.00
2020-10-04 18:28:08.000 278    13931.8989 73.6314 54985.3314 88888.00
2020-10-04 18:28:09.000 278    13932.0608 73.8964 54985.2087 88888.00
2020-10-04 18:28:10.000 278    13932.1221 73.7835 54985.0468 88888.00
2020-10-04 18:28:11.000 278    13931.9283 73.6363 54985.3044 88888.00
2020-10-04 18:28:12.000 278    13931.8817 73.7688 54985.2652 88888.00
2020-10-04 18:28:13.000 278    13931.8547 73.5701 54985.2259 88888.00
2020-10-04 18:28:14.000 278    13931.8253 73.5775 54985.3511 88888.00
2020-10-04 18:28:15.000 278    13931.9553 73.8080 54985.1793 88888.00
2020-10-04 18:28:16.000 278    13931.7909 73.7811 54985.3241 88888.00
2020-10-04 18:28:17.000 278    13931.7909 73.7516 54985.2284 88888.00
2020-10-04 18:28:18.000 278    13931.9896 73.6560 54985.2038 88888.00
2020-10-04 18:28:19.000 278    13931.6609 73.7050 54985.3805 88888.00
2020-10-04 18:28:20.000 278    13931.7051 73.7713 54985.1302 88888.00
2020-10-04 18:28:21.000 278    13931.7468 73.7443 54985.1229 88888.00
2020-10-04 18:28:22.000 278    13931.6634 73.6412 54985.2529 88888.00
2020-10-04 18:28:23.000 278    13931.5554 73.8694 54985.2161 88888.00
2020-10-04 18:28:24.000 278    13931.5039 73.6461 54985.2259 88888.00
2020-10-04 18:28:25.000 278    13931.6928 73.8915 54985.0885 88888.00
2020-10-04 18:28:26.000 278    13931.4647 73.8620 54985.2652 88888.00
2020-10-04 18:28:27.000 278    13931.5505 73.8424 54985.1278 88888.00
2020-10-04 18:28:28.000 278    13931.6045 73.9724 54985.2136 88888.00
2020-10-04 18:28:29.000 278    13933.6013 76.0207 54982.9612 88888.00
2020-10-04 18:28:30.000 278    13931.4990 73.9503 54985.1768 88888.00
2020-10-04 18:28:31.000 278    13931.3567 73.8448 54985.2505 88888.00
2020-10-04 18:28:32.000 278    13931.5015 73.9135 54985.3830 88888.00
2020-10-04 18:28:33.000 278    13931.2611 73.8179 54985.3682 88888.00
2020-10-04 18:28:34.000 278    13933.1401 75.9300 54983.1746 88888.00
2020-10-04 18:28:35.000 278    13931.6756 74.0877 54984.9045 88888.00
2020-10-04 18:28:36.000 278    13931.2758 73.8718 54985.1523 88888.00
2020-10-04 18:28:37.000 278    13931.3028 74.1171 54985.1032 88888.00
2020-10-04 18:28:38.000 278    13931.0648 73.8473 54985.0983 88888.00
2020-10-04 18:28:39.000 278    13931.2954 73.9773 54985.2063 88888.00
2020-10-04 18:28:40.000 278    13930.9863 73.9381 54985.3461 88888.00
2020-10-04 18:28:41.000 278    13931.1531 74.0975 54985.0861 88888.00
2020-10-04 18:28:42.000 278    13931.1065 73.8964 54985.0934 88888.00
2020-10-04 18:28:43.000 278    13931.1114 73.9675 54985.1106 88888.00
2020-10-04 18:28:44.000 278    13931.1286 74.0730 54985.2922 88888.00
2020-10-04 18:28:45.000 278    13931.0550 74.0534 54985.1597 88888.00
2020-10-04 18:28:46.000 278    13931.1727 74.0264 54984.9977 88888.00
2020-10-04 18:28:47.000 278    13931.0746 73.9258 54985.2627 88888.00
2020-10-04 18:28:48.000 278    13931.0992 74.1000 54985.2308 88888.00
2020-10-04 18:28:49.000 278    13931.1605 74.2938 54984.9977 88888.00
2020-10-04 18:28:50.000 278    13930.9691 74.0705 54985.1818 88888.00
2020-10-04 18:28:51.000 278    13931.1065 74.1466 54984.8726 88888.00
2020-10-04 18:28:52.000 278    13932.5489 75.5816 54983.4077 88888.00
2020-10-04 18:28:53.000 278    13931.9283 75.1867 54983.9770 88888.00
2020-10-04 18:28:54.000 278    13931.0305 74.1662 54985.1793 88888.00
2020-10-04 18:28:55.000 278    13931.0869 74.0779 54985.0002 88888.00
2020-10-04 18:28:56.000 278    13930.9520 74.0264 54985.1302 88888.00
2020-10-04 18:28:57.000 278    13931.2120 74.4287 54984.7793 88888.00
2020-10-04 18:28:58.000 278    13932.9267 76.1655 54982.9464 88888.00
2020-10-04 18:28:59.000 278    13930.8857 73.9601 54985.0075 88888.00
2020-10-04 18:29:00.000 278    13930.9961 74.2324 54985.0345 88888.00
2020-10-04 18:29:01.000 278    13930.7459 74.0975 54985.0419 88888.00
2020-10-04 18:29:02.000 278    13931.0035 74.1466 54985.0075 88888.00
2020-10-04 18:29:03.000 278    13932.6912 75.8981 54983.1746 88888.00
2020-10-04 18:29:04.000 278    13931.2929 74.3036 54984.6861 88888.00
2020-10-04 18:29:05.000 278    13930.9471 74.2398 54985.0566 88888.00
2020-10-04 18:29:06.000 278    13930.8367 74.0534 54984.9904 88888.00
2020-10-04 18:29:07.000 278    13930.8416 74.0534 54984.9904 88888.00
2020-10-04 18:29:08.000 278    13930.9740 74.1049 54984.9118 88888.00
2020-10-04 18:29:09.000 278    13930.8661 74.0411 54984.9756 88888.00
2020-10-04 18:29:10.000 278    13930.6601 74.0730 54985.2455 88888.00
2020-10-04 18:29:11.000 278    13930.9348 74.2496 54984.9020 88888.00
2020-10-04 18:29:12.000 278    13930.7361 74.0877 54984.9020 88888.00
2020-10-04 18:29:13.000 278    13930.8980 74.2545 54985.0517 88888.00
2020-10-04 18:29:14.000 278    13930.8367 74.2864 54985.0542 88888.00
2020-10-04 18:29:15.000 278    13930.7852 74.1417 54985.0468 88888.00
2020-10-04 18:29:16.000 278    13930.8882 74.3207 54984.9069 88888.00
2020-10-04 18:29:17.000 278    13930.8171 74.1368 54984.9805 88888.00
2020-10-04 18:29:18.000 278    13930.8269 74.3330 54985.1548 88888.00
2020-10-04 18:29:19.000 278    13930.8097 74.3355 54984.9069 88888.00
2020-10-04 18:29:20.000 278    13930.7680 74.1785 54984.8799 88888.00
2020-10-04 18:29:21.000 278    13930.9863 74.3845 54984.7892 88888.00
2020-10-04 18:29:22.000 278    13931.2292 74.8506 54984.3549 88888.00
2020-10-04 18:29:23.000 278    13932.1540 75.7435 54983.4740 88888.00
2020-10-04 18:29:24.000 278    13930.6012 74.3183 54985.1351 88888.00
2020-10-04 18:29:25.000 278    13930.5938 74.1564 54984.9437 88888.00
2020-10-04 18:29:26.000 278    13930.8220 74.4189 54984.9045 88888.00
2020-10-04 18:29:27.000 278    13930.4859 74.3968 54985.1155 88888.00
2020-10-04 18:29:28.000 278    13932.2840 76.1679 54983.2777 88888.00
2020-10-04 18:29:29.000 278    13930.9839 74.7647 54984.6150 88888.00
2020-10-04 18:29:30.000 278    13930.5840 74.2594 54984.8849 88888.00
2020-10-04 18:29:31.000 278    13930.6208 74.4925 54984.9217 88888.00
2020-10-04 18:29:32.000 278    13930.5300 74.5268 54985.0026 88888.00
2020-10-04 18:29:33.000 278    13930.4491 74.5096 54984.9266 88888.00
2020-10-04 18:29:34.000 278    13932.3895 76.4672 54983.0151 88888.00
2020-10-04 18:29:35.000 278    13931.4745 75.5963 54983.7758 88888.00
2020-10-04 18:29:36.000 278    13930.3436 74.4532 54984.8726 88888.00
2020-10-04 18:29:37.000 278    13930.4883 74.5489 54984.8579 88888.00
2020-10-04 18:29:38.000 278    13930.4614 74.5808 54984.9290 88888.00
2020-10-04 18:29:39.000 278    13931.1163 75.3805 54983.8936 88888.00
2020-10-04 18:29:40.000 278    13931.5530 75.6086 54983.5967 88888.00
2020-10-04 18:29:41.000 278    13930.3019 74.3772 54985.0002 88888.00
2020-10-04 18:29:42.000 278    13930.4908 74.6715 54984.8530 88888.00
2020-10-04 18:29:43.000 278    13930.4246 74.6691 54984.6297 88888.00
2020-10-04 18:29:44.000 278    13930.3706 74.5660 54984.6935 88888.00
2020-10-04 18:29:45.000 278    13930.3264 74.6028 54984.8922 88888.00
2020-10-04 18:29:46.000 278    13930.2357 74.4140 54984.9118 88888.00
2020-10-04 18:29:47.000 278    13930.4442 74.4851 54984.7425 88888.00
2020-10-04 18:29:48.000 278    13930.2970 74.4998 54984.8333 88888.00
2020-10-04 18:29:49.000 278    13930.4049 74.5219 54984.8579 88888.00
2020-10-04 18:29:50.000 278    13930.3191 74.4434 54984.9487 88888.00
2020-10-04 18:29:51.000 278    13930.5227 74.3698 54984.9143 88888.00
2020-10-04 18:29:52.000 278    13930.7778 74.5906 54984.6174 88888.00
2020-10-04 18:29:53.000 278    13930.3829 74.3673 54985.0002 88888.00
2020-10-04 18:29:54.000 278    13930.4515 74.5513 54984.7033 88888.00
2020-10-04 18:29:55.000 278    13930.6085 74.6078 54984.8701 88888.00
2020-10-04 18:29:56.000 278    13930.3755 74.4336 54984.9634 88888.00
2020-10-04 18:29:57.000 278    13930.4859 74.4802 54984.7597 88888.00
2020-10-04 18:29:58.000 278    13930.6184 74.5096 54984.6370 88888.00
2020-10-04 18:29:59.000 278    13930.5717 74.3796 54984.8579 88888.00
2020-10-04 18:30:00.000 278    13930.6380 74.6445 54984.6861 88888.00
2020-10-04 18:30:01.000 278    13930.6821 74.4900 54984.7597 88888.00
2020-10-04 18:30:02.000 278    13930.5963 74.3649 54984.8481 88888.00
2020-10-04 18:30:03.000 278    13932.0313 75.8171 54983.5353 88888.00
2020-10-04 18:30:04.000 278    13931.3445 75.2014 54984.1365 88888.00
2020-10-04 18:30:05.000 278    13930.8391 74.5734 54984.6395 88888.00
2020-10-04 18:30:06.000 278    13930.7312 74.4851 54984.9756 88888.00
2020-10-04 18:30:07.000 278    13930.7778 74.6053 54984.7008 88888.00
2020-10-04 18:30:08.000 278    13930.8857 74.4532 54984.7352 88888.00
2020-10-04 18:30:09.000 278    13933.0493 76.4868 54982.7477 88888.00
2020-10-04 18:30:10.000 278    13930.9667 74.6617 54984.8235 88888.00
2020-10-04 18:30:11.000 278    13930.7754 74.4851 54984.9487 88888.00
2020-10-04 18:30:12.000 278    13931.0624 74.4066 54984.8309 88888.00
2020-10-04 18:30:13.000 278    13931.0452 74.5440 54984.9683 88888.00
2020-10-04 18:30:14.000 278    13931.1826 74.4949 54984.7205 88888.00
2020-10-04 18:30:15.000 278    13931.0942 74.4311 54984.8456 88888.00
2020-10-04 18:30:16.000 278    13931.2807 74.6961 54984.7695 88888.00
2020-10-04 18:30:17.000 278    13931.0280 74.5366 54984.8235 88888.00
2020-10-04 18:30:18.000 278    13931.2782 74.5562 54984.8456 88888.00
2020-10-04 18:30:19.000 278    13931.1458 74.5023 54984.9805 88888.00
2020-10-04 18:30:20.000 278    13931.2463 74.6764 54984.8431 88888.00
2020-10-04 18:30:21.000 278    13931.2341 74.4581 54984.8922 88888.00
2020-10-04 18:30:22.000 278    13931.3494 74.6691 54984.8530 88888.00
2020-10-04 18:30:23.000 278    13931.4303 74.7059 54984.9020 88888.00
2020-10-04 18:30:24.000 278    13931.1678 74.4091 54984.9658 88888.00
2020-10-04 18:30:25.000 278    13931.3518 74.5440 54984.9045 88888.00
2020-10-04 18:30:26.000 278    13931.1727 74.5096 54985.2112 88888.00
2020-10-04 18:30:27.000 278    13931.3322 74.6838 54984.8775 88888.00
2020-10-04 18:30:28.000 278    13933.8883 77.1614 54982.3306 88888.00
2020-10-04 18:30:29.000 278    13931.7737 74.8751 54984.5732 88888.00
2020-10-04 18:30:30.000 278    13931.3984 74.6764 54984.8947 88888.00
2020-10-04 18:30:31.000 278    13931.3543 74.5562 54985.1818 88888.00
2020-10-04 18:30:32.000 278    13931.5235 74.8285 54984.8824 88888.00
2020-10-04 18:30:33.000 278    13932.5636 75.7901 54983.9328 88888.00
2020-10-04 18:30:34.000 278    13932.2496 75.4761 54984.2714 88888.00
2020-10-04 18:30:35.000 278    13931.4941 74.7672 54985.0149 88888.00
2020-10-04 18:30:36.000 278    13931.3469 74.4851 54985.1081 88888.00
2020-10-04 18:30:37.000 278    13931.4696 74.6838 54984.8579 88888.00
2020-10-04 18:30:38.000 278    13931.5701 74.6838 54984.9437 88888.00
2020-10-04 18:30:39.000 278    13931.4647 74.6298 54985.1965 88888.00
2020-10-04 18:30:40.000 278    13931.5849 74.8800 54984.9609 88888.00
2020-10-04 18:30:41.000 278    13931.4647 74.5636 54985.0100 88888.00
2020-10-04 18:30:42.000 278    13931.7419 74.7500 54984.8947 88888.00
2020-10-04 18:30:43.000 278    13931.6388 74.7917 54985.0910 88888.00
2020-10-04 18:30:44.000 278    13931.4279 74.6298 54985.3339 88888.00
2020-10-04 18:30:45.000 278    13931.5039 74.6985 54985.1768 88888.00
2020-10-04 18:30:46.000 278    13931.6241 74.5587 54985.1229 88888.00
2020-10-04 18:30:47.000 278    13931.6609 74.6936 54985.0321 88888.00
2020-10-04 18:30:48.000 278    13931.6217 74.6862 54985.1965 88888.00
2020-10-04 18:30:49.000 278    13931.6683 74.6470 54985.0738 88888.00
2020-10-04 18:30:50.000 278    13931.4769 74.4949 54985.1302 88888.00
2020-10-04 18:30:51.000 278    13931.7713 74.5096 54984.9928 88888.00
2020-10-04 18:30:52.000 278    13931.6388 74.4630 54985.0223 88888.00
2020-10-04 18:30:53.000 278    13931.5039 74.4483 54985.3069 88888.00
2020-10-04 18:30:54.000 278    13931.6683 74.4974 54985.1180 88888.00
2020-10-04 18:30:55.000 278    13931.6168 74.4802 54985.0272 88888.00
2020-10-04 18:30:56.000 278    13931.7173 74.4753 54985.0149 88888.00
2020-10-04 18:30:57.000 278    13933.7730 76.6291 54982.8876 88888.00
2020-10-04 18:30:58.000 278    13931.8155 74.4189 54985.1351 88888.00
2020-10-04 18:30:59.000 278    13931.5751 74.3624 54985.2873 88888.00
2020-10-04 18:31:00.000 278    13931.5701 74.3453 54985.2750 88888.00
2020-10-04 18:31:01.000 278    13931.8032 74.5342 54985.0443 88888.00
2020-10-04 18:31:02.000 278    13933.6283 76.4476 54983.1280 88888.00
2020-10-04 18:31:03.000 278    13931.8645 74.3968 54984.9364 88888.00
2020-10-04 18:31:04.000 278    13931.6168 74.3821 54985.3658 88888.00
2020-10-04 18:31:05.000 278    13931.7320 74.4630 54985.1400 88888.00
2020-10-04 18:31:06.000 278    13931.6413 74.2153 54985.2578 88888.00
2020-10-04 18:31:07.000 278    13931.7615 74.3085 54985.2897 88888.00
2020-10-04 18:31:08.000 278    13931.9185 74.3723 54985.1523 88888.00
2020-10-04 18:31:09.000 278    13931.6854 74.3281 54985.4590 88888.00
2020-10-04 18:31:10.000 278    13931.7664 74.3404 54985.3118 88888.00
2020-10-04 18:31:11.000 278    13931.6658 74.4336 54985.2725 88888.00
2020-10-04 18:31:12.000 278    13931.6388 74.1564 54985.3241 88888.00
2020-10-04 18:31:13.000 278    13931.8498 74.1662 54985.3584 88888.00
2020-10-04 18:31:14.000 278    13931.6732 74.2839 54985.4075 88888.00
2020-10-04 18:31:15.000 278    13931.7247 74.2128 54985.4173 88888.00
2020-10-04 18:31:16.000 278    13931.6511 74.1711 54985.3339 88888.00
2020-10-04 18:31:17.000 278    13931.7002 74.2521 54985.1989 88888.00
2020-10-04 18:31:18.000 278    13931.8645 74.2471 54985.2750 88888.00
2020-10-04 18:31:19.000 278    13931.7271 74.2324 54985.3658 88888.00
2020-10-04 18:31:20.000 278    13931.5652 74.2005 54985.4099 88888.00
2020-10-04 18:31:21.000 278    13931.6732 74.1171 54985.4198 88888.00
2020-10-04 18:31:22.000 278    13931.8326 74.1539 54985.2971 88888.00
2020-10-04 18:31:23.000 278    13932.3698 74.8163 54984.8530 88888.00
2020-10-04 18:31:24.000 278    13934.0845 76.6463 54982.9317 88888.00
2020-10-04 18:31:25.000 278    13931.7639 74.3256 54985.4639 88888.00
2020-10-04 18:31:26.000 278    13931.7664 74.3109 54985.4026 88888.00
2020-10-04 18:31:27.000 278    13931.6241 74.1024 54985.5253 88888.00
2020-10-04 18:31:28.000 278    13931.8105 74.2153 54985.2038 88888.00
2020-10-04 18:31:29.000 278    13932.7574 75.3265 54984.4432 88888.00
2020-10-04 18:31:30.000 278    13932.6691 75.0297 54984.4236 88888.00
2020-10-04 18:31:31.000 278    13933.5571 76.0158 54983.4936 88888.00
2020-10-04 18:31:32.000 278    13931.9136 74.3747 54985.2897 88888.00
2020-10-04 18:31:33.000 278    13931.8326 74.2079 54985.4075 88888.00
2020-10-04 18:31:34.000 278    13931.8179 74.0362 54985.3461 88888.00
2020-10-04 18:31:35.000 278    13931.7615 74.2202 54985.6430 88888.00
2020-10-04 18:31:36.000 278    13931.6658 74.1392 54985.6553 88888.00
2020-10-04 18:31:37.000 278    13931.6315 74.1539 54985.5155 88888.00
2020-10-04 18:31:38.000 278    13931.7762 74.0313 54985.3461 88888.00
2020-10-04 18:31:39.000 278    13931.8915 74.0975 54985.4713 88888.00
2020-10-04 18:31:40.000 278    13931.6805 74.1736 54985.6308 88888.00
2020-10-04 18:31:41.000 278    13931.7075 73.9086 54985.5056 88888.00
2020-10-04 18:31:42.000 278    13931.8498 74.0092 54985.5670 88888.00
2020-10-04 18:31:43.000 278    13931.8253 74.1147 54985.6013 88888.00
2020-10-04 18:31:44.000 278    13931.8817 74.0681 54985.6111 88888.00
2020-10-04 18:31:45.000 278    13931.8719 74.0411 54985.4737 88888.00
2020-10-04 18:31:46.000 278    13931.8989 74.0166 54985.6455 88888.00
2020-10-04 18:31:47.000 278    13932.0240 73.9577 54985.5964 88888.00
2020-10-04 18:31:48.000 278    13931.9185 73.9675 54985.7755 88888.00
2020-10-04 18:31:49.000 278    13932.1294 74.0313 54985.4713 88888.00
2020-10-04 18:31:50.000 278    13932.0411 73.9233 54985.6406 88888.00
2020-10-04 18:31:51.000 278    13932.2570 74.1392 54985.5375 88888.00
2020-10-04 18:31:52.000 278    13932.1270 74.0067 54985.6578 88888.00
2020-10-04 18:31:53.000 278    13932.3380 74.1049 54985.5007 88888.00
2020-10-04 18:31:54.000 278    13932.0264 74.0117 54985.7805 88888.00
2020-10-04 18:31:55.000 278    13933.3167 75.1033 54984.5831 88888.00
2020-10-04 18:31:56.000 278    13933.0861 74.8432 54984.7131 88888.00
2020-10-04 18:31:57.000 278    13932.1785 73.9969 54985.9841 88888.00
2020-10-04 18:31:58.000 278    13932.3527 74.1269 54985.7412 88888.00
2020-10-04 18:31:59.000 278    13932.2374 74.1932 54985.8099 88888.00
2020-10-04 18:32:00.000 278    13932.5833 74.3428 54985.3314 88888.00
2020-10-04 18:32:01.000 278    13933.9962 75.7803 54983.8396 88888.00
2020-10-04 18:32:02.000 278    13932.3551 73.9675 54985.6970 88888.00
2020-10-04 18:32:03.000 278    13932.2595 73.8522 54985.8222 88888.00
2020-10-04 18:32:04.000 278    13932.3649 74.0730 54985.7755 88888.00
2020-10-04 18:32:05.000 278    13932.3968 74.0485 54985.7289 88888.00
2020-10-04 18:32:06.000 278    13932.2153 73.8694 54986.0332 88888.00
2020-10-04 18:32:07.000 278    13932.4115 74.1294 54985.7682 88888.00
2020-10-04 18:32:08.000 278    13932.3306 73.9798 54985.8393 88888.00
2020-10-04 18:32:09.000 278    13932.3453 74.1122 54985.9448 88888.00
2020-10-04 18:32:10.000 278    13932.3110 73.8522 54985.9424 88888.00
2020-10-04 18:32:11.000 278    13932.4753 74.0852 54985.9056 88888.00
2020-10-04 18:32:12.000 278    13932.3674 74.0951 54985.8761 88888.00
2020-10-04 18:32:13.000 278    13932.3257 73.9209 54985.9031 88888.00
2020-10-04 18:32:14.000 278    13932.3821 74.0018 54986.0111 88888.00
2020-10-04 18:32:15.000 278    13932.5146 74.2128 54985.8246 88888.00
2020-10-04 18:32:16.000 278    13932.1736 74.0239 54986.1092 88888.00
2020-10-04 18:32:17.000 278    13932.3993 73.9258 54985.9645 88888.00
2020-10-04 18:32:18.000 278    13932.2227 73.7762 54985.9743 88888.00
2020-10-04 18:32:19.000 278    13933.4026 74.8923 54985.1032 88888.00
2020-10-04 18:32:20.000 278    13934.2636 75.8171 54984.2101 88888.00
2020-10-04 18:32:21.000 278    13932.3281 74.0313 54986.0136 88888.00
2020-10-04 18:32:22.000 278    13932.2496 73.7148 54986.2589 88888.00
2020-10-04 18:32:23.000 278    13932.4655 73.9724 54986.1092 88888.00
2020-10-04 18:32:24.000 278    13932.6274 73.9209 54986.0504 88888.00
2020-10-04 18:32:25.000 278    13934.1385 75.4786 54984.4800 88888.00
2020-10-04 18:32:26.000 278    13932.9390 74.1907 54985.5964 88888.00
2020-10-04 18:32:27.000 278    13932.4385 73.7614 54986.3227 88888.00
2020-10-04 18:32:28.000 278    13932.5612 73.8743 54986.2123 88888.00
2020-10-04 18:32:29.000 278    13932.7672 73.8865 54985.8933 88888.00
2020-10-04 18:32:30.000 278    13934.3666 75.4467 54984.2322 88888.00
2020-10-04 18:32:31.000 278    13932.8703 74.0043 54986.0823 88888.00
2020-10-04 18:32:32.000 278    13932.4606 73.6167 54986.3546 88888.00
2020-10-04 18:32:33.000 278    13932.8678 73.6878 54986.1338 88888.00
2020-10-04 18:32:34.000 278    13932.7304 73.6977 54986.3620 88888.00
2020-10-04 18:32:35.000 278    13932.7648 73.6241 54986.4086 88888.00
2020-10-04 18:32:36.000 278    13933.0641 73.7614 54986.1460 88888.00
2020-10-04 18:32:37.000 278    13932.6495 73.6437 54986.4479 88888.00
2020-10-04 18:32:38.000 278    13933.0150 73.6707 54986.2589 88888.00
2020-10-04 18:32:39.000 278    13932.9537 73.6952 54986.2761 88888.00
2020-10-04 18:32:40.000 278    13932.8801 73.6633 54986.4822 88888.00
2020-10-04 18:32:41.000 278    13932.8997 73.7124 54986.4822 88888.00
2020-10-04 18:32:42.000 278    13932.8703 73.6511 54986.3718 88888.00
2020-10-04 18:32:43.000 278    13933.1990 73.6388 54986.4258 88888.00
2020-10-04 18:32:44.000 278    13932.8629 73.7443 54986.5607 88888.00
2020-10-04 18:32:45.000 278    13932.8948 73.5137 54986.5337 88888.00
2020-10-04 18:32:46.000 278    13932.9267 73.5333 54986.5460 88888.00
2020-10-04 18:32:47.000 278    13933.0493 73.6486 54986.5460 88888.00
2020-10-04 18:32:48.000 278    13933.0420 73.4401 54986.8846 88888.00
2020-10-04 18:32:49.000 278    13934.7199 75.1695 54984.9437 88888.00
2020-10-04 18:32:50.000 278    13933.5056 74.0264 54986.3252 88888.00
2020-10-04 18:32:51.000 278    13933.2162 73.6388 54986.5386 88888.00
2020-10-04 18:32:52.000 278    13933.0812 73.4573 54986.8184 88888.00
2020-10-04 18:32:53.000 278    13932.9807 73.3861 54986.9631 88888.00
2020-10-04 18:32:54.000 278    13933.3045 73.7222 54986.6368 88888.00
2020-10-04 18:32:55.000 278    13934.7984 75.3093 54985.0419 88888.00
2020-10-04 18:32:56.000 278    13933.1622 73.3714 54986.7423 88888.00
2020-10-04 18:32:57.000 278    13933.1205 73.4548 54986.9558 88888.00
2020-10-04 18:32:58.000 278    13933.0763 73.4793 54987.0539 88888.00
2020-10-04 18:32:59.000 278    13933.3388 73.6805 54986.7865 88888.00
2020-10-04 18:33:00.000 278    13932.9831 73.1899 54986.9558 88888.00
2020-10-04 18:33:01.000 278    13933.2284 73.3493 54986.8723 88888.00
2020-10-04 18:33:02.000 278    13933.0420 73.2389 54986.9680 88888.00
2020-10-04 18:33:03.000 278    13933.0567 73.3959 54987.0073 88888.00
2020-10-04 18:33:04.000 278    13933.2039 73.3297 54986.8257 88888.00
2020-10-04 18:33:05.000 278    13933.1009 73.1040 54987.1153 88888.00
2020-10-04 18:33:06.000 278    13933.2235 73.4303 54987.0711 88888.00
2020-10-04 18:33:07.000 278    13933.1180 73.3101 54987.0539 88888.00
2020-10-04 18:33:08.000 278    13933.1769 73.2806 54987.1594 88888.00
2020-10-04 18:33:09.000 278    13933.2480 73.2144 54987.0515 88888.00
2020-10-04 18:33:10.000 278    13933.1867 73.0991 54987.1300 88888.00
2020-10-04 18:33:11.000 278    13933.1965 73.2806 54987.2428 88888.00
2020-10-04 18:33:12.000 278    13933.1401 73.1016 54987.3066 88888.00
2020-10-04 18:33:13.000 278    13933.2284 73.2389 54987.2232 88888.00
2020-10-04 18:33:14.000 278    13933.2186 73.2021 54987.2011 88888.00
2020-10-04 18:33:15.000 278    13933.4345 73.3027 54986.9705 88888.00
2020-10-04 18:33:16.000 278    13934.4893 74.4728 54985.9939 88888.00
2020-10-04 18:33:17.000 278    13934.9137 74.9585 54985.6676 88888.00
2020-10-04 18:33:18.000 278    13933.3682 73.2365 54987.3557 88888.00
2020-10-04 18:33:19.000 278    13933.3388 73.3003 54987.2821 88888.00
2020-10-04 18:33:20.000 278    13933.5056 73.2978 54987.3974 88888.00
2020-10-04 18:33:21.000 278    13933.4934 73.4327 54987.3140 88888.00
2020-10-04 18:33:22.000 278    13934.9505 74.8604 54985.7216 88888.00
2020-10-04 18:33:23.000 278    13934.0796 73.8326 54986.8135 88888.00
2020-10-04 18:33:24.000 278    13935.4902 75.2259 54985.3461 88888.00
2020-10-04 18:33:25.000 278    13933.6037 73.2389 54987.3631 88888.00
2020-10-04 18:33:26.000 278    13933.7362 73.2095 54987.3827 88888.00
2020-10-04 18:33:27.000 278    13933.6185 73.2586 54987.3680 88888.00
2020-10-04 18:33:28.000 278    13933.7853 73.1776 54987.3508 88888.00
2020-10-04 18:33:29.000 278    13933.5154 73.1384 54987.5103 88888.00
2020-10-04 18:33:30.000 278    13933.6822 73.1678 54987.3778 88888.00
2020-10-04 18:33:31.000 278    13933.5179 73.0378 54987.4784 88888.00
2020-10-04 18:33:32.000 278    13933.7632 73.2880 54987.4293 88888.00
2020-10-04 18:33:33.000 278    13933.6209 72.9691 54987.4661 88888.00
2020-10-04 18:33:34.000 278    13933.8245 73.0795 54987.5618 88888.00
2020-10-04 18:33:35.000 278    13933.7853 73.1310 54987.5422 88888.00
2020-10-04 18:33:36.000 278    13933.6994 73.0231 54987.4637 88888.00
2020-10-04 18:33:37.000 278    13933.9128 72.9519 54987.5103 88888.00
2020-10-04 18:33:38.000 278    13933.7926 72.8244 54987.7630 88888.00
2020-10-04 18:33:39.000 278    13933.9447 73.1163 54987.3950 88888.00
2020-10-04 18:33:40.000 278    13934.0968 73.0427 54987.3484 88888.00
2020-10-04 18:33:41.000 278    13933.9202 72.9617 54987.7336 88888.00
2020-10-04 18:33:42.000 278    13933.9545 73.1310 54987.5962 88888.00
2020-10-04 18:33:43.000 278    13933.9251 72.8072 54987.6551 88888.00
2020-10-04 18:33:44.000 278    13934.0159 72.9568 54987.4318 88888.00
2020-10-04 18:33:45.000 278    13933.8368 72.8906 54987.8146 88888.00
2020-10-04 18:33:46.000 278    13933.9889 72.9225 54987.7802 88888.00
2020-10-04 18:33:47.000 278    13933.8760 72.9348 54987.6845 88888.00
2020-10-04 18:33:48.000 278    13935.8287 74.6127 54985.8369 88888.00
2020-10-04 18:33:49.000 278    13934.4991 73.3346 54987.2846 88888.00
2020-10-04 18:33:50.000 278    13934.0404 72.8980 54987.8121 88888.00
2020-10-04 18:33:51.000 278    13933.9226 72.9789 54987.8710 88888.00
2020-10-04 18:33:52.000 278    13934.0625 72.8440 54987.6207 88888.00
2020-10-04 18:33:53.000 278    13935.2080 73.9650 54986.7987 88888.00
2020-10-04 18:33:54.000 278    13935.2915 74.3404 54986.5166 88888.00
2020-10-04 18:33:55.000 278    13934.1630 72.8514 54987.6845 88888.00
2020-10-04 18:33:56.000 278    13934.0821 72.8293 54987.7483 88888.00
2020-10-04 18:33:57.000 278    13934.1459 72.8832 54987.8489 88888.00
2020-10-04 18:33:58.000 278    13934.3004 73.0182 54987.8317 88888.00
2020-10-04 18:33:59.000 278    13934.2096 73.2586 54987.7802 88888.00
2020-10-04 18:34:00.000 278    13936.3021 75.1204 54985.6970 88888.00
2020-10-04 18:34:01.000 278    13934.0944 72.7630 54987.8759 88888.00
2020-10-04 18:34:02.000 278    13934.2268 72.8219 54987.7704 88888.00
2020-10-04 18:34:03.000 278    13934.3102 72.8268 54987.9102 88888.00
2020-10-04 18:34:04.000 278    13934.1361 72.9127 54987.9716 88888.00
2020-10-04 18:34:05.000 278    13936.2531 74.9953 54985.8442 88888.00
2020-10-04 18:34:06.000 278    13934.2832 72.7802 54987.9667 88888.00
2020-10-04 18:34:07.000 278    13934.5408 73.1138 54987.7581 88888.00
2020-10-04 18:34:08.000 278    13934.1949 72.7998 54987.9839 88888.00
2020-10-04 18:34:09.000 278    13934.2612 72.8685 54987.8808 88888.00
2020-10-04 18:34:10.000 278    13934.3863 72.8146 54987.9201 88888.00
2020-10-04 18:34:11.000 278    13934.3078 72.7115 54987.9078 88888.00
2020-10-04 18:34:12.000 278    13934.4010 72.7974 54987.8857 88888.00
2020-10-04 18:34:13.000 278    13934.4034 72.7630 54988.1335 88888.00
2020-10-04 18:34:14.000 278    13934.3470 72.9323 54988.0378 88888.00
2020-10-04 18:34:15.000 278    13934.5261 72.8980 54987.8415 88888.00
2020-10-04 18:34:16.000 278    13934.6708 73.0157 54987.7189 88888.00
2020-10-04 18:34:17.000 278    13934.6438 73.2757 54987.6109 88888.00
2020-10-04 18:34:18.000 278    13934.8474 73.2193 54987.6453 88888.00
2020-10-04 18:34:19.000 278    13934.7101 73.2193 54987.8587 88888.00
2020-10-04 18:34:20.000 278    13934.4991 73.2463 54987.7998 88888.00
2020-10-04 18:34:21.000 278    13934.6193 73.2169 54987.6992 88888.00
2020-10-04 18:34:22.000 278    13935.3675 73.9037 54987.0490 88888.00
2020-10-04 18:34:23.000 278    13935.9734 74.7427 54986.3448 88888.00
2020-10-04 18:34:24.000 278    13934.3397 73.1138 54988.0697 88888.00
2020-10-04 18:34:25.000 278    13934.4059 72.8219 54988.1433 88888.00
2020-10-04 18:34:26.000 278    13934.2366 73.0501 54988.2366 88888.00
2020-10-04 18:34:27.000 278    13934.5433 73.2537 54988.0280 88888.00
2020-10-04 18:34:28.000 278    13934.3397 72.9642 54988.1360 88888.00
2020-10-04 18:34:29.000 278    13934.4770 73.1335 54988.1532 88888.00
2020-10-04 18:34:30.000 278    13934.5285 73.1972 54988.0550 88888.00
2020-10-04 18:34:31.000 278    13934.5629 73.0427 54988.0158 88888.00
2020-10-04 18:34:32.000 278    13935.6128 74.3747 54986.8404 88888.00
2020-10-04 18:34:33.000 278    13935.2056 73.9773 54987.3361 88888.00
2020-10-04 18:34:34.000 278    13934.3740 72.8955 54988.1900 88888.00
2020-10-04 18:34:35.000 278    13934.5236 73.0059 54988.0207 88888.00
2020-10-04 18:34:36.000 278    13934.2783 73.0010 54988.3053 88888.00
2020-10-04 18:34:37.000 278    13934.5285 73.1285 54988.0796 88888.00
2020-10-04 18:34:38.000 278    13936.4419 75.2897 54986.1019 88888.00
2020-10-04 18:34:39.000 278    13934.3200 72.8219 54988.1458 88888.00
2020-10-04 18:34:40.000 278    13934.5604 73.0402 54988.1581 88888.00
2020-10-04 18:34:41.000 278    13934.4034 72.9838 54988.3372 88888.00
2020-10-04 18:34:42.000 278    13934.3568 72.9740 54988.1581 88888.00
2020-10-04 18:34:43.000 278    13934.3814 72.9961 54988.1949 88888.00
2020-10-04 18:34:44.000 278    13934.4746 72.7459 54988.0918 88888.00
2020-10-04 18:34:45.000 278    13934.5065 72.9127 54988.1752 88888.00
2020-10-04 18:34:46.000 278    13934.3249 72.7802 54988.0771 88888.00
2020-10-04 18:34:47.000 278    13934.5187 72.9568 54987.9299 88888.00
2020-10-04 18:34:48.000 278    13934.4550 72.8931 54988.1384 88888.00
2020-10-04 18:34:49.000 278    13934.3446 72.6527 54988.0084 88888.00
2020-10-04 18:34:50.000 278    13936.6382 74.9659 54985.8516 88888.00
2020-10-04 18:34:51.000 278    13935.3552 73.6707 54987.2404 88888.00
2020-10-04 18:34:52.000 278    13934.7101 73.0623 54988.0256 88888.00
2020-10-04 18:34:53.000 278    13934.5997 72.8514 54988.0378 88888.00
2020-10-04 18:34:54.000 278    13934.7125 72.8832 54988.1335 88888.00
2020-10-04 18:34:55.000 278    13934.5531 72.7753 54988.2464 88888.00
2020-10-04 18:34:56.000 278    13936.6480 74.8187 54986.0945 88888.00
2020-10-04 18:34:57.000 278    13934.7567 72.8342 54987.9029 88888.00
2020-10-04 18:34:58.000 278    13934.9161 72.8317 54988.0452 88888.00
2020-10-04 18:34:59.000 278    13934.9309 72.8219 54988.0771 88888.00
2020-10-04 18:35:00.000 278    13934.8107 72.8391 54988.1605 88888.00
2020-10-04 18:35:01.000 278    13934.9039 72.9372 54987.8759 88888.00
2020-10-04 18:35:02.000 278    13934.8720 72.7925 54987.9986 88888.00
2020-10-04 18:35:03.000 278    13934.9603 72.9887 54988.0746 88888.00
2020-10-04 18:35:04.000 278    13934.9627 72.8366 54988.0207 88888.00
2020-10-04 18:35:05.000 278    13934.9873 72.8244 54988.2022 88888.00
2020-10-04 18:35:06.000 278    13935.0560 72.9225 54988.1483 88888.00
2020-10-04 18:35:07.000 278    13935.0560 72.8857 54988.0673 88888.00
2020-10-04 18:35:08.000 278    13935.1001 72.9765 54988.0796 88888.00
2020-10-04 18:35:09.000 278    13934.9063 72.9740 54988.2390 88888.00
2020-10-04 18:35:10.000 278    13935.0756 72.7949 54988.1360 88888.00
2020-10-04 18:35:11.000 278    13934.9431 72.9274 54988.2906 88888.00
2020-10-04 18:35:12.000 278    13935.0118 73.0501 54988.0501 88888.00
2020-10-04 18:35:13.000 278    13934.9726 72.8121 54988.1065 88888.00
2020-10-04 18:35:14.000 278    13935.0216 72.9446 54988.0378 88888.00
2020-10-04 18:35:15.000 278    13935.0216 72.9912 54988.1605 88888.00
2020-10-04 18:35:16.000 278    13934.9431 72.8906 54988.1458 88888.00
2020-10-04 18:35:17.000 278    13935.1590 72.9789 54988.0280 88888.00
2020-10-04 18:35:18.000 278    13935.1320 73.0427 54988.1630 88888.00
2020-10-04 18:35:19.000 278    13936.8393 74.8236 54986.3080 88888.00
2020-10-04 18:35:20.000 278    13935.3601 73.4327 54987.7459 88888.00
2020-10-04 18:35:21.000 278    13934.9946 73.0402 54988.1605 88888.00
2020-10-04 18:35:22.000 278    13934.9824 73.1040 54988.0550 88888.00
2020-10-04 18:35:23.000 278    13934.9946 72.9495 54988.1507 88888.00
2020-10-04 18:35:24.000 278    13936.0372 74.0411 54987.1545 88888.00
2020-10-04 18:35:25.000 278    13936.2751 74.2251 54987.0147 88888.00
2020-10-04 18:35:26.000 278    13934.9701 73.3101 54988.0182 88888.00
2020-10-04 18:35:27.000 278    13935.1173 73.0623 54988.0673 88888.00
2020-10-04 18:35:28.000 278    13934.9431 73.0599 54988.2341 88888.00
2020-10-04 18:35:29.000 278    13935.0094 73.2267 54987.9740 88888.00
2020-10-04 18:35:30.000 278    13934.9505 72.9985 54988.1360 88888.00
2020-10-04 18:35:31.000 278    13935.1443 73.2954 54988.0305 88888.00
2020-10-04 18:35:32.000 278    13935.0780 73.2831 54988.1581 88888.00
2020-10-04 18:35:33.000 278    13934.7616 73.0623 54988.2121 88888.00
2020-10-04 18:35:34.000 278    13935.2375 73.2021 54987.9765 88888.00
2020-10-04 18:35:35.000 278    13934.9897 73.2929 54988.2317 88888.00
2020-10-04 18:35:36.000 278    13934.8450 73.2512 54988.1679 88888.00
2020-10-04 18:35:37.000 278    13936.3144 74.5979 54986.7349 88888.00
2020-10-04 18:35:38.000 278    13936.5229 74.9365 54986.2933 88888.00
2020-10-04 18:35:39.000 278    13934.9603 73.2291 54987.9446 88888.00
2020-10-04 18:35:40.000 278    13934.8401 73.2389 54988.1532 88888.00
2020-10-04 18:35:41.000 278    13935.1271 73.3714 54988.0575 88888.00
2020-10-04 18:35:42.000 278    13935.0290 73.3837 54987.9765 88888.00
2020-10-04 18:35:43.000 278    13935.9562 74.5170 54987.0932 88888.00
2020-10-04 18:35:44.000 278    13935.7845 74.2275 54987.0024 88888.00
2020-10-04 18:35:45.000 278    13935.0265 73.3518 54987.9299 88888.00
2020-10-04 18:35:46.000 278    13934.8278 73.2487 54988.2464 88888.00
2020-10-04 18:35:47.000 278    13934.9407 73.4057 54988.1384 88888.00
2020-10-04 18:35:48.000 278    13934.9529 73.4695 54988.0305 88888.00
2020-10-04 18:35:49.000 278    13934.8695 73.2095 54988.1384 88888.00
2020-10-04 18:35:50.000 278    13934.9358 73.5112 54988.0501 88888.00
2020-10-04 18:35:51.000 278    13934.9701 73.4990 54988.0035 88888.00
2020-10-04 18:35:52.000 278    13934.8524 73.4082 54988.0648 88888.00
2020-10-04 18:35:53.000 278    13935.7306 74.3624 54987.2428 88888.00
2020-10-04 18:35:54.000 278    13936.0789 74.6519 54986.6981 88888.00
2020-10-04 18:35:55.000 278    13934.9112 73.3223 54988.1654 88888.00
2020-10-04 18:35:56.000 278    13934.8842 73.5701 54987.9716 88888.00
2020-10-04 18:35:57.000 278    13934.7420 73.3910 54987.9863 88888.00
2020-10-04 18:35:58.000 278    13935.0854 73.5235 54987.8317 88888.00
2020-10-04 18:35:59.000 278    13934.8474 73.5186 54988.1532 88888.00
2020-10-04 18:36:00.000 278    13934.7150 73.2659 54988.2219 88888.00
2020-10-04 18:36:01.000 278    13934.9088 73.4180 54987.9814 88888.00
2020-10-04 18:36:02.000 278    13934.9088 73.6756 54988.0697 88888.00
2020-10-04 18:36:03.000 278    13934.8229 73.3420 54987.9839 88888.00
2020-10-04 18:36:04.000 278    13934.9407 73.4646 54987.7925 88888.00
2020-10-04 18:36:05.000 278    13934.7542 73.4450 54988.1384 88888.00
2020-10-04 18:36:06.000 278    13934.6610 73.2806 54988.0599 88888.00
2020-10-04 18:36:07.000 278    13934.8524 73.3886 54988.0207 88888.00
2020-10-04 18:36:08.000 278    13936.6284 75.2259 54986.1853 88888.00
2020-10-04 18:36:09.000 278    13935.1001 73.8105 54987.8023 88888.00
2020-10-04 18:36:10.000 278    13934.9039 73.6069 54987.8342 88888.00
2020-10-04 18:36:11.000 278    13934.8352 73.3346 54987.9912 88888.00
2020-10-04 18:36:12.000 278    13935.0363 73.5897 54987.8734 88888.00
2020-10-04 18:36:13.000 278    13935.3724 73.9626 54987.6060 88888.00
2020-10-04 18:36:14.000 278    13936.3168 75.1082 54986.4871 88888.00
2020-10-04 18:36:15.000 278    13934.8597 73.4376 54987.9618 88888.00
2020-10-04 18:36:16.000 278    13934.9431 73.3591 54987.9912 88888.00
2020-10-04 18:36:17.000 278    13934.9897 73.6658 54987.9986 88888.00
2020-10-04 18:36:18.000 278    13935.0977 73.6609 54987.8636 88888.00
2020-10-04 18:36:19.000 278    13934.9039 73.5210 54987.7974 88888.00
2020-10-04 18:36:20.000 278    13934.8891 73.5824 54987.8882 88888.00
2020-10-04 18:36:21.000 278    13934.8156 73.4793 54987.9471 88888.00
2020-10-04 18:36:22.000 278    13934.9456 73.6805 54987.8195 88888.00
2020-10-04 18:36:23.000 278    13934.7125 73.4524 54987.8734 88888.00
2020-10-04 18:36:24.000 278    13935.0265 73.5431 54987.8612 88888.00
2020-10-04 18:36:25.000 278    13934.9456 73.6878 54987.8268 88888.00
2020-10-04 18:36:26.000 278    13934.9799 73.8915 54987.7581 88888.00
2020-10-04 18:36:27.000 278    13934.7150 73.5431 54987.7900 88888.00
2020-10-04 18:36:28.000 278    13934.9039 73.6658 54987.7728 88888.00
2020-10-04 18:36:29.000 278    13937.2318 76.1532 54985.3192 88888.00
2020-10-04 18:36:30.000 278    13935.2031 74.1073 54987.3950 88888.00
2020-10-04 18:36:31.000 278    13934.7248 73.8179 54987.8489 88888.00
2020-10-04 18:36:32.000 278    13934.8327 73.7271 54987.6943 88888.00
2020-10-04 18:36:33.000 278    13934.7052 73.9086 54987.8342 88888.00
2020-10-04 18:36:34.000 278    13935.8262 74.8751 54986.7570 88888.00
2020-10-04 18:36:35.000 278    13935.7894 74.8408 54986.6122 88888.00
2020-10-04 18:36:36.000 278    13934.6684 73.8473 54987.8980 88888.00
2020-10-04 18:36:37.000 278    13934.3691 73.8375 54987.8661 88888.00
2020-10-04 18:36:38.000 278    13934.4451 73.7148 54987.6600 88888.00
2020-10-04 18:36:39.000 278    13934.6120 73.7933 54987.6747 88888.00
2020-10-04 18:36:40.000 278    13934.3568 73.8792 54987.8587 88888.00
2020-10-04 18:36:41.000 278    13934.3470 73.8522 54987.6379 88888.00
2020-10-04 18:36:42.000 278    13934.8107 74.0975 54987.2183 88888.00
2020-10-04 18:36:43.000 278    13936.0617 75.5914 54985.8639 88888.00
2020-10-04 18:36:44.000 278    13934.2710 74.0583 54987.7262 88888.00
2020-10-04 18:36:45.000 278    13934.0821 73.8473 54987.7360 88888.00
2020-10-04 18:36:46.000 278    13934.1655 73.9283 54987.7606 88888.00
2020-10-04 18:36:47.000 278    13934.0894 74.0337 54987.8612 88888.00
2020-10-04 18:36:48.000 278    13934.0257 73.9700 54987.6134 88888.00
2020-10-04 18:36:49.000 278    13934.1042 73.8375 54987.6845 88888.00
2020-10-04 18:36:50.000 278    13934.2219 74.1220 54987.6747 88888.00
2020-10-04 18:36:51.000 278    13933.9447 73.9724 54987.7508 88888.00
2020-10-04 18:36:52.000 278    13934.1876 74.0411 54987.5373 88888.00
2020-10-04 18:36:53.000 278    13934.1385 74.1269 54987.6011 88888.00
2020-10-04 18:36:54.000 278    13934.1361 74.1858 54987.5226 88888.00
2020-10-04 18:36:55.000 278    13934.1336 74.0166 54987.4833 88888.00
2020-10-04 18:36:56.000 278    13933.9472 73.9822 54987.7557 88888.00
2020-10-04 18:36:57.000 278    13935.2130 75.2627 54986.4675 88888.00
2020-10-04 18:36:58.000 278    13934.8278 74.9953 54986.6098 88888.00
2020-10-04 18:36:59.000 278    13934.0453 73.8890 54987.5496 88888.00
2020-10-04 18:37:00.000 278    13933.8638 74.0485 54987.6992 88888.00
2020-10-04 18:37:01.000 278    13933.8711 74.0190 54987.5324 88888.00
2020-10-04 18:37:02.000 278    13934.0379 73.8694 54987.5692 88888.00
2020-10-04 18:37:03.000 278    13935.9710 76.0919 54985.3069 88888.00
2020-10-04 18:37:04.000 278    13933.8957 73.8105 54987.3680 88888.00
2020-10-04 18:37:05.000 278    13933.5866 73.8375 54987.5986 88888.00
2020-10-04 18:37:06.000 278    13933.8245 74.1147 54987.4784 88888.00
2020-10-04 18:37:07.000 278    13933.8123 74.0215 54987.3950 88888.00
2020-10-04 18:37:08.000 278    13933.7534 73.8841 54987.5471 88888.00
2020-10-04 18:37:09.000 278    13934.0257 73.9307 54987.3925 88888.00
2020-10-04 18:37:10.000 278    13934.0919 74.0411 54987.2821 88888.00
2020-10-04 18:37:11.000 278    13933.8662 73.9381 54987.6256 88888.00
2020-10-04 18:37:12.000 278    13934.0404 74.1220 54987.2502 88888.00
2020-10-04 18:37:13.000 278    13933.8809 73.8031 54987.4980 88888.00
2020-10-04 18:37:14.000 278    13933.9840 74.0166 54987.5078 88888.00
2020-10-04 18:37:15.000 278    13933.9840 74.1687 54987.4195 88888.00
2020-10-04 18:37:16.000 278    13933.8049 73.9233 54987.3655 88888.00
2020-10-04 18:37:17.000 278    13933.9987 73.9307 54987.3557 88888.00
2020-10-04 18:37:18.000 278    13933.9496 74.0141 54987.4097 88888.00
2020-10-04 18:37:19.000 278    13933.8834 73.7467 54987.4637 88888.00
2020-10-04 18:37:20.000 278    13933.8932 73.9184 54987.4612 88888.00
2020-10-04 18:37:21.000 278    13934.0110 74.2447 54987.4072 88888.00
2020-10-04 18:37:22.000 278    13935.8189 75.8147 54985.5032 88888.00
2020-10-04 18:37:23.000 278    13934.4034 74.4262 54986.9582 88888.00
2020-10-04 18:37:24.000 278    13933.9202 74.0166 54987.5815 88888.00
2020-10-04 18:37:25.000 278    13934.0306 74.0067 54987.4661 88888.00
2020-10-04 18:37:26.000 278    13933.8932 73.9896 54987.3336 88888.00
2020-10-04 18:37:27.000 278    13934.4083 74.4630 54987.0564 88888.00
2020-10-04 18:37:28.000 278    13935.4534 75.5816 54985.7584 88888.00
2020-10-04 18:37:29.000 278    13933.7362 74.0337 54987.5446 88888.00
2020-10-04 18:37:30.000 278    13933.8883 74.1024 54987.4122 88888.00
2020-10-04 18:37:31.000 278    13933.8981 73.9356 54987.4882 88888.00
2020-10-04 18:37:32.000 278    13935.8385 76.1237 54985.5449 88888.00
2020-10-04 18:37:33.000 278    13933.8196 74.1024 54987.5078 88888.00
2020-10-04 18:37:34.000 278    13933.7730 74.1613 54987.4465 88888.00
2020-10-04 18:37:35.000 278    13933.7926 74.0141 54987.3852 88888.00
2020-10-04 18:37:36.000 278    13933.7215 73.8424 54987.5790 88888.00
2020-10-04 18:37:37.000 278    13933.8711 74.1343 54987.5299 88888.00
2020-10-04 18:37:38.000 278    13933.7681 73.8890 54987.5299 88888.00
2020-10-04 18:37:39.000 278    13933.7362 73.9209 54987.6649 88888.00
2020-10-04 18:37:40.000 278    13933.7313 73.8939 54987.5446 88888.00
2020-10-04 18:37:41.000 278    13934.0257 74.1834 54987.3189 88888.00
2020-10-04 18:37:42.000 278    13933.8049 73.9650 54987.5839 88888.00
2020-10-04 18:37:43.000 278    13933.8343 74.0337 54987.5275 88888.00
2020-10-04 18:37:44.000 278    13933.5817 74.0141 54987.6109 88888.00
2020-10-04 18:37:45.000 278    13933.6454 74.0313 54987.5888 88888.00
2020-10-04 18:37:46.000 278    13933.7705 74.1417 54987.6502 88888.00
2020-10-04 18:37:47.000 278    13933.5179 73.9307 54987.6870 88888.00
2020-10-04 18:37:48.000 278    13933.7068 74.0386 54987.4956 88888.00
2020-10-04 18:37:49.000 278    13933.6970 74.1000 54987.6084 88888.00
2020-10-04 18:37:50.000 278    13933.7288 74.0926 54987.6747 88888.00
2020-10-04 18:37:51.000 278    13934.6169 75.0125 54986.6024 88888.00
2020-10-04 18:37:52.000 278    13934.6708 74.9929 54986.5116 88888.00
2020-10-04 18:37:53.000 278    13933.6945 73.9871 54987.8342 88888.00
2020-10-04 18:37:54.000 278    13933.7215 74.0558 54987.7508 88888.00
2020-10-04 18:37:55.000 278    13933.6602 74.1171 54987.5864 88888.00
2020-10-04 18:37:56.000 278    13933.7166 74.0043 54987.5496 88888.00
2020-10-04 18:37:57.000 278    13935.6202 76.0305 54985.6210 88888.00
2020-10-04 18:37:58.000 278    13933.7166 74.1564 54987.7557 88888.00
2020-10-04 18:37:59.000 278    13933.7730 74.1196 54987.5201 88888.00
2020-10-04 18:38:00.000 278    13933.7338 74.0460 54987.6281 88888.00
2020-10-04 18:38:01.000 278    13933.4958 74.0411 54987.8244 88888.00
2020-10-04 18:38:02.000 278    13933.7460 74.2373 54987.5643 88888.00
2020-10-04 18:38:03.000 278    13933.6749 73.9013 54987.6600 88888.00
2020-10-04 18:38:04.000 278    13933.7877 74.1368 54987.6747 88888.00
2020-10-04 18:38:05.000 278    13933.5081 74.0754 54987.6845 88888.00
2020-10-04 18:38:06.000 278    13933.5915 73.9062 54987.5520 88888.00
2020-10-04 18:38:07.000 278    13933.7779 74.1147 54987.5446 88888.00
2020-10-04 18:38:08.000 278    13933.4639 74.0386 54987.6992 88888.00
2020-10-04 18:38:09.000 278    13933.7338 74.1441 54987.3508 88888.00
2020-10-04 18:38:10.000 278    13933.7534 74.2153 54987.4122 88888.00
2020-10-04 18:38:11.000 278    13933.4860 74.1073 54987.6134 88888.00
2020-10-04 18:38:12.000 278    13934.2096 74.5096 54987.0392 88888.00
2020-10-04 18:38:13.000 278    13935.6987 76.2317 54985.2897 88888.00
2020-10-04 18:38:14.000 278    13933.6724 74.0951 54987.4637 88888.00
2020-10-04 18:38:15.000 278    13933.7043 74.0926 54987.5422 88888.00
2020-10-04 18:38:16.000 278    13933.6209 74.0656 54987.4490 88888.00
2020-10-04 18:38:17.000 278    13933.8981 74.2398 54987.3017 88888.00
2020-10-04 18:38:18.000 278    13934.1459 74.6593 54986.9607 88888.00
2020-10-04 18:38:19.000 278    13935.1443 75.5595 54985.9596 88888.00
2020-10-04 18:38:20.000 278    13933.7264 74.1073 54987.5299 88888.00
2020-10-04 18:38:21.000 278    13933.4222 73.8694 54987.8268 88888.00
2020-10-04 18:38:22.000 278    13933.4934 73.8988 54987.6379 88888.00
2020-10-04 18:38:23.000 278    13933.6332 73.9945 54987.5250 88888.00
2020-10-04 18:38:24.000 278    13933.4639 73.8915 54987.8072 88888.00
2020-10-04 18:38:25.000 278    13933.4786 74.1736 54987.6600 88888.00
2020-10-04 18:38:26.000 278    13933.4909 73.8228 54987.5177 88888.00
2020-10-04 18:38:27.000 278    13933.4737 73.9650 54987.4931 88888.00
2020-10-04 18:38:28.000 278    13933.6111 73.8228 54987.5029 88888.00
2020-10-04 18:38:29.000 278    13933.2873 73.9184 54987.6968 88888.00
2020-10-04 18:38:30.000 278    13933.2235 73.8841 54987.6698 88888.00
2020-10-04 18:38:31.000 278    13933.4418 73.9650 54987.2919 88888.00
2020-10-04 18:38:32.000 278    13933.3364 73.8816 54987.4833 88888.00
2020-10-04 18:38:33.000 278    13933.1965 73.9479 54987.6158 88888.00
2020-10-04 18:38:34.000 278    13933.2431 73.9233 54987.5078 88888.00
2020-10-04 18:38:35.000 278    13933.2701 73.7737 54987.4710 88888.00
2020-10-04 18:38:36.000 278    13933.4615 73.9798 54987.5422 88888.00
2020-10-04 18:38:37.000 278    13933.2505 73.9283 54987.5913 88888.00
2020-10-04 18:38:38.000 278    13933.3584 73.9381 54987.5128 88888.00
2020-10-04 18:38:39.000 278    13933.3045 74.0779 54987.5373 88888.00
2020-10-04 18:38:40.000 278    13933.1475 73.9405 54987.5226 88888.00
2020-10-04 18:38:41.000 278    13933.7534 74.4458 54986.8601 88888.00
2020-10-04 18:38:42.000 278    13934.8376 75.5105 54985.8835 88888.00
2020-10-04 18:38:43.000 278    13933.3045 73.9969 54987.4784 88888.00
2020-10-04 18:38:44.000 278    13933.1205 73.9184 54987.6673 88888.00
2020-10-04 18:38:45.000 278    13933.2382 74.0975 54987.4833 88888.00
2020-10-04 18:38:46.000 278    13933.1843 74.0779 54987.4784 88888.00
2020-10-04 18:38:47.000 278    13934.4844 75.4418 54986.0626 88888.00
2020-10-04 18:38:48.000 278    13933.7485 74.7083 54986.6760 88888.00
2020-10-04 18:38:49.000 278    13933.4050 74.2079 54987.2723 88888.00
2020-10-04 18:38:50.000 278    13933.1843 73.8964 54987.6624 88888.00
2020-10-04 18:38:51.000 278    13933.1303 74.1343 54987.6256 88888.00
2020-10-04 18:38:52.000 278    13933.0371 74.0485 54987.6379 88888.00
2020-10-04 18:38:53.000 278    13933.1720 74.2668 54987.4220 88888.00
2020-10-04 18:38:54.000 278    13933.0592 74.1662 54987.5618 88888.00
2020-10-04 18:38:55.000 278    13933.0592 74.1417 54987.4759 88888.00
2020-10-04 18:38:56.000 278    13933.2848 74.2275 54987.3680 88888.00
2020-10-04 18:38:57.000 278    13933.0224 74.2373 54987.6011 88888.00
2020-10-04 18:38:58.000 278    13933.0297 74.3085 54987.2846 88888.00
2020-10-04 18:38:59.000 278    13933.0395 74.1956 54987.4269 88888.00
2020-10-04 18:39:00.000 278    13933.0371 74.2471 54987.5692 88888.00
2020-10-04 18:39:01.000 278    13933.0592 74.3845 54987.4391 88888.00
2020-10-04 18:39:02.000 278    13933.1475 74.3207 54987.2772 88888.00
2020-10-04 18:39:03.000 278    13932.9708 74.1490 54987.6256 88888.00
2020-10-04 18:39:04.000 278    13933.0690 74.2496 54987.3901 88888.00
2020-10-04 18:39:05.000 278    13933.1720 74.3894 54987.4588 88888.00
2020-10-04 18:39:06.000 278    13932.8997 74.2373 54987.6551 88888.00
2020-10-04 18:39:07.000 278    13932.9708 74.2938 54987.4097 88888.00
2020-10-04 18:39:08.000 278    13933.0690 74.1711 54987.6084 88888.00
2020-10-04 18:39:09.000 278    13933.5522 74.8702 54986.9901 88888.00
2020-10-04 18:39:10.000 278    13935.3822 76.6340 54985.0885 88888.00
2020-10-04 18:39:11.000 278    13932.9537 74.4066 54987.3778 88888.00
2020-10-04 18:39:12.000 278    13933.0690 74.4041 54987.5716 88888.00
2020-10-04 18:39:13.000 278    13933.0714 74.4704 54987.5078 88888.00
2020-10-04 18:39:14.000 278    13933.0690 74.4704 54987.2797 88888.00
2020-10-04 18:39:15.000 278    13933.6258 75.0591 54986.8282 88888.00
2020-10-04 18:39:16.000 278    13935.2522 76.7174 54985.1842 88888.00
2020-10-04 18:39:17.000 278    13933.5792 75.2554 54986.8404 88888.00
2020-10-04 18:39:18.000 278    13932.9733 74.5072 54987.3287 88888.00
2020-10-04 18:39:19.000 278    13932.8654 74.2521 54987.4735 88888.00
2020-10-04 18:39:20.000 278    13932.8850 74.5489 54987.4514 88888.00
2020-10-04 18:39:21.000 278    13932.8482 74.3379 54987.4956 88888.00
2020-10-04 18:39:22.000 278    13932.9978 74.4753 54987.4318 88888.00
2020-10-04 18:39:23.000 278    13932.8850 74.3600 54987.5054 88888.00
2020-10-04 18:39:24.000 278    13932.9733 74.5342 54987.3459 88888.00
2020-10-04 18:39:25.000 278    13932.8065 74.5072 54987.5128 88888.00
2020-10-04 18:39:26.000 278    13932.9267 74.4189 54987.4023 88888.00
2020-10-04 18:39:27.000 278    13932.9807 74.5317 54987.3066 88888.00
2020-10-04 18:39:28.000 278    13933.1720 74.6102 54987.3557 88888.00
2020-10-04 18:39:29.000 278    13933.1328 74.5979 54987.3115 88888.00
2020-10-04 18:39:30.000 278    13933.0592 74.4998 54987.2968 88888.00
2020-10-04 18:39:31.000 278    13933.2333 74.7181 54987.3606 88888.00
2020-10-04 18:39:32.000 278    13933.2088 74.6568 54987.3999 88888.00
2020-10-04 18:39:33.000 278    13933.1377 74.6053 54987.5103 88888.00
2020-10-04 18:39:34.000 278    13933.2137 74.7451 54987.2502 88888.00
2020-10-04 18:39:35.000 278    13933.3094 74.7819 54987.1030 88888.00
2020-10-04 18:39:36.000 278    13933.2947 74.6838 54987.2183 88888.00
2020-10-04 18:39:37.000 278    13933.2456 74.7280 54987.2625 88888.00
2020-10-04 18:39:38.000 278    13933.2799 74.7697 54987.3753 88888.00
2020-10-04 18:39:39.000 278    13933.3903 74.9536 54987.1938 88888.00
2020-10-04 18:39:40.000 278    13933.6258 75.3461 54987.0318 88888.00
2020-10-04 18:39:41.000 278    13934.8057 76.4230 54985.8737 88888.00
2020-10-04 18:39:42.000 278    13933.4075 74.9144 54987.2551 88888.00
2020-10-04 18:39:43.000 278    13933.4639 74.7770 54987.3410 88888.00
2020-10-04 18:39:44.000 278    13933.5179 75.1303 54987.2428 88888.00
2020-10-04 18:39:45.000 278    13933.3903 74.7500 54987.4367 88888.00
2020-10-04 18:39:46.000 278    13935.6471 77.0584 54985.0836 88888.00
2020-10-04 18:39:47.000 278    13933.6136 75.0125 54987.2600 88888.00
2020-10-04 18:39:48.000 278    13933.4050 74.8972 54987.5152 88888.00
2020-10-04 18:39:49.000 278    13933.6381 74.9855 54987.2600 88888.00
2020-10-04 18:39:50.000 278    13933.5620 75.0272 54987.3042 88888.00
2020-10-04 18:39:51.000 278    13933.4713 75.2823 54987.2306 88888.00
2020-10-04 18:39:52.000 278    13933.6700 75.3363 54987.2134 88888.00
2020-10-04 18:39:53.000 278    13933.7534 75.3878 54987.0245 88888.00
2020-10-04 18:39:54.000 278    13933.8907 75.5497 54986.9999 88888.00
2020-10-04 18:39:55.000 278    13933.7583 75.5129 54986.8846 88888.00
2020-10-04 18:39:56.000 278    13933.9742 75.5644 54986.7717 88888.00
2020-10-04 18:39:57.000 278    13934.9701 76.6291 54985.8884 88888.00
2020-10-04 18:39:58.000 278    13935.9808 77.7452 54984.6837 88888.00
2020-10-04 18:39:59.000 278    13933.7804 75.6282 54986.9680 88888.00
2020-10-04 18:40:00.000 278    13933.5228 75.4320 54987.1668 88888.00
2020-10-04 18:40:01.000 278    13933.3879 75.3069 54987.1840 88888.00
2020-10-04 18:40:02.000 278    13933.2309 75.0616 54987.4342 88888.00
2020-10-04 18:40:03.000 278    13935.2890 77.5833 54985.1597 88888.00
2020-10-04 18:40:04.000 278    13933.4296 75.4884 54987.1398 88888.00
2020-10-04 18:40:05.000 278    13933.1499 75.2603 54987.2846 88888.00
2020-10-04 18:40:06.000 278    13933.3584 75.4271 54987.1521 88888.00
2020-10-04 18:40:07.000 278    13933.0444 75.2725 54987.3459 88888.00
2020-10-04 18:40:08.000 278    13933.2603 75.3167 54987.1791 88888.00
2020-10-04 18:40:09.000 278    13933.2284 75.4639 54987.3385 88888.00
2020-10-04 18:40:10.000 278    13933.0076 75.1793 54987.2870 88888.00
2020-10-04 18:40:11.000 278    13933.1843 75.2210 54987.1815 88888.00
2020-10-04 18:40:12.000 278    13933.0812 75.2725 54987.5054 88888.00
2020-10-04 18:40:13.000 278    13933.1892 75.3167 54987.1570 88888.00
2020-10-04 18:40:14.000 278    13933.0592 75.2284 54987.2428 88888.00
2020-10-04 18:40:15.000 278    13935.0020 77.1786 54985.2995 88888.00
2020-10-04 18:40:16.000 278    13933.2235 75.5301 54987.0858 88888.00
2020-10-04 18:40:17.000 278    13933.0420 75.2603 54986.9705 88888.00
2020-10-04 18:40:18.000 278    13933.0763 75.1082 54987.2625 88888.00
2020-10-04 18:40:19.000 278    13933.2750 75.3559 54987.1521 88888.00
2020-10-04 18:40:20.000 278    13933.0027 75.0101 54987.1177 88888.00
2020-10-04 18:40:21.000 278    13933.1229 74.9070 54987.1005 88888.00
2020-10-04 18:40:22.000 278    13933.1107 75.1867 54987.0760 88888.00
2020-10-04 18:40:23.000 278    13933.0297 74.9880 54987.2330 88888.00
2020-10-04 18:40:24.000 278    13933.3020 75.2946 54986.9239 88888.00
2020-10-04 18:40:25.000 278    13933.0371 75.1082 54987.1300 88888.00
2020-10-04 18:40:26.000 278    13933.1695 74.9365 54987.1472 88888.00
2020-10-04 18:40:27.000 278    13933.2579 75.0051 54986.9214 88888.00
2020-10-04 18:40:28.000 278    13933.0052 74.8408 54987.3852 88888.00
2020-10-04 18:40:29.000 278    13933.6945 75.6258 54986.5215 88888.00
2020-10-04 18:40:30.000 278    13934.4108 76.3396 54985.5694 88888.00
2020-10-04 18:40:31.000 278    13933.0935 74.8506 54987.0220 88888.00
2020-10-04 18:40:32.000 278    13933.3977 75.0395 54986.8625 88888.00
2020-10-04 18:40:33.000 278    13932.9978 74.8457 54987.1594 88888.00
2020-10-04 18:40:34.000 278    13933.2186 74.7819 54987.0147 88888.00
2020-10-04 18:40:35.000 278    13934.6635 76.4843 54985.3952 88888.00
2020-10-04 18:40:36.000 278    13933.6209 75.4688 54986.4160 88888.00
2020-10-04 18:40:37.000 278    13933.2407 74.8751 54987.0637 88888.00
2020-10-04 18:40:38.000 278    13932.8065 74.8604 54987.1791 88888.00
2020-10-04 18:40:39.000 278    13933.0861 75.0076 54987.0343 88888.00
2020-10-04 18:40:40.000 278    13933.0616 74.9316 54986.8871 88888.00
2020-10-04 18:40:41.000 278    13933.1352 74.9389 54986.9680 88888.00
2020-10-04 18:40:42.000 278    13932.9954 74.8923 54986.9680 88888.00
2020-10-04 18:40:43.000 278    13933.0812 74.8948 54986.9484 88888.00
2020-10-04 18:40:44.000 278    13933.3069 75.1499 54986.6883 88888.00
2020-10-04 18:40:45.000 278    13932.9512 74.6740 54987.0024 88888.00
2020-10-04 18:40:46.000 278    13932.9929 74.9733 54987.0147 88888.00
2020-10-04 18:40:47.000 278    13932.8310 74.9242 54987.0171 88888.00
2020-10-04 18:40:48.000 278    13933.1843 74.7574 54986.9337 88888.00
2020-10-04 18:40:49.000 278    13933.0175 74.9757 54986.9337 88888.00
2020-10-04 18:40:50.000 278    13932.8114 74.7746 54987.1521 88888.00
2020-10-04 18:40:51.000 278    13935.2865 77.4312 54984.4726 88888.00
2020-10-04 18:40:52.000 278    13933.4198 75.5007 54986.3595 88888.00
2020-10-04 18:40:53.000 278    13932.9831 74.9806 54986.8208 88888.00
2020-10-04 18:40:54.000 278    13932.6912 74.8040 54987.0245 88888.00
2020-10-04 18:40:55.000 278    13932.7206 74.8776 54986.8233 88888.00
2020-10-04 18:40:56.000 278    13932.6348 74.7157 54986.9484 88888.00
2020-10-04 18:40:57.000 278    13934.6389 76.8916 54984.8431 88888.00
2020-10-04 18:40:58.000 278    13932.3748 74.7917 54986.9999 88888.00
2020-10-04 18:40:59.000 278    13932.3576 74.7034 54986.9950 88888.00
2020-10-04 18:41:00.000 278    13932.3748 74.8874 54986.8625 88888.00
2020-10-04 18:41:01.000 278    13932.3429 74.7010 54986.9607 88888.00
2020-10-04 18:41:02.000 278    13932.4091 74.8800 54986.9729 88888.00
2020-10-04 18:41:03.000 278    13932.1981 74.7500 54986.9263 88888.00
2020-10-04 18:41:04.000 278    13933.7215 76.1581 54985.3388 88888.00
2020-10-04 18:41:05.000 278    13932.9954 75.4958 54986.3963 88888.00
2020-10-04 18:41:06.000 278    13932.2570 74.6862 54986.9852 88888.00
2020-10-04 18:41:07.000 278    13932.3723 74.8629 54986.7398 88888.00
2020-10-04 18:41:08.000 278    13932.3944 74.9708 54986.8282 88888.00
2020-10-04 18:41:09.000 278    13932.2595 74.9684 54986.8159 88888.00
2020-10-04 18:41:10.000 278    13932.1466 74.7549 54986.7889 88888.00
2020-10-04 18:41:11.000 278    13932.3551 75.0125 54986.9705 88888.00
2020-10-04 18:41:12.000 278    13932.0509 74.7623 54986.8404 88888.00
2020-10-04 18:41:13.000 278    13932.2987 74.8482 54986.7276 88888.00
2020-10-04 18:41:14.000 278    13932.2178 74.8212 54986.9165 88888.00
2020-10-04 18:41:15.000 278    13932.1589 75.1474 54986.8355 88888.00
2020-10-04 18:41:16.000 278    13932.3846 75.0567 54986.7251 88888.00
2020-10-04 18:41:17.000 278    13932.2619 74.8923 54986.8135 88888.00
2020-10-04 18:41:18.000 278    13932.3895 75.2112 54986.8110 88888.00
2020-10-04 18:41:19.000 278    13932.4680 75.3854 54986.6613 88888.00
2020-10-04 18:41:20.000 278    13932.6421 75.6945 54986.2295 88888.00
2020-10-04 18:41:21.000 278    13932.6691 75.5277 54986.4331 88888.00
2020-10-04 18:41:22.000 278    13932.7304 75.5350 54986.2295 88888.00
2020-10-04 18:41:23.000 278    13933.1426 76.2464 54985.8295 88888.00
2020-10-04 18:41:24.000 278    13934.2759 77.2105 54984.5929 88888.00
2020-10-04 18:41:25.000 278    13932.4827 75.2652 54986.5215 88888.00
2020-10-04 18:41:26.000 278    13932.5416 75.3854 54986.5607 88888.00
2020-10-04 18:41:27.000 278    13932.4287 75.4099 54986.7325 88888.00
2020-10-04 18:41:28.000 278    13932.5882 75.5743 54986.3104 88888.00
2020-10-04 18:41:29.000 278    13933.7534 76.6683 54985.4075 88888.00
2020-10-04 18:41:30.000 278    13933.2063 76.1164 54985.8320 88888.00
2020-10-04 18:41:31.000 278    13932.3257 75.4344 54986.8625 88888.00
2020-10-04 18:41:32.000 278    13932.2766 75.3510 54986.6711 88888.00
2020-10-04 18:41:33.000 278    13932.4680 75.5497 54986.6515 88888.00
2020-10-04 18:41:34.000 278    13932.3036 75.2480 54986.6540 88888.00
2020-10-04 18:41:35.000 278    13932.3748 75.4222 54986.7325 88888.00
2020-10-04 18:41:36.000 278    13934.1115 77.3675 54984.7941 88888.00
2020-10-04 18:41:37.000 278    13933.0444 76.1581 54985.8492 88888.00
2020-10-04 18:41:38.000 278    13932.3723 75.5277 54986.5804 88888.00
2020-10-04 18:41:39.000 278    13932.5121 75.4786 54986.6319 88888.00
2020-10-04 18:41:40.000 278    13932.6250 75.7754 54986.3644 88888.00
2020-10-04 18:41:41.000 278    13933.4099 76.5776 54985.7412 88888.00
2020-10-04 18:41:42.000 278    13933.4026 76.7051 54985.6798 88888.00
2020-10-04 18:41:43.000 278    13932.3551 75.6135 54986.7006 88888.00
2020-10-04 18:41:44.000 278    13932.5416 75.6797 54986.5607 88888.00
2020-10-04 18:41:45.000 278    13932.5048 75.6012 54986.5607 88888.00
2020-10-04 18:41:46.000 278    13932.5023 75.6258 54986.7447 88888.00
2020-10-04 18:41:47.000 278    13932.6397 75.8515 54986.6859 88888.00
2020-10-04 18:41:48.000 278    13932.6053 75.9373 54986.4969 88888.00
2020-10-04 18:41:49.000 278    13932.4582 75.7313 54986.6859 88888.00
2020-10-04 18:41:50.000 278    13932.5636 75.7607 54986.5337 88888.00
2020-10-04 18:41:51.000 278    13932.5072 75.9030 54986.6172 88888.00
2020-10-04 18:41:52.000 278    13932.2104 75.6699 54986.9803 88888.00
2020-10-04 18:41:53.000 278    13932.1662 75.6405 54986.8822 88888.00
2020-10-04 18:41:54.000 278    13932.4312 75.6577 54986.6000 88888.00
2020-10-04 18:41:55.000 278    13932.3036 75.8048 54986.8920 88888.00
2020-10-04 18:41:56.000 278    13932.2251 75.7877 54986.8257 88888.00
2020-10-04 18:41:57.000 278    13932.4753 75.8392 54986.6368 88888.00
2020-10-04 18:41:58.000 278    13932.2570 75.6748 54986.9509 88888.00
2020-10-04 18:41:59.000 278    13932.2178 75.8220 54986.8282 88888.00
2020-10-04 18:42:00.000 278    13932.4189 75.8392 54986.6417 88888.00
2020-10-04 18:42:01.000 278    13932.2766 75.7214 54986.8871 88888.00
2020-10-04 18:42:02.000 278    13932.1957 75.8490 54986.9141 88888.00
2020-10-04 18:42:03.000 278    13932.1908 75.6429 54986.8527 88888.00
2020-10-04 18:42:04.000 278    13932.3404 75.6822 54986.7349 88888.00
2020-10-04 18:42:05.000 278    13933.8736 77.3282 54985.0713 88888.00
2020-10-04 18:42:06.000 278    13932.9365 76.1777 54986.3571 88888.00
2020-10-04 18:42:07.000 278    13932.4066 75.8883 54986.9165 88888.00
2020-10-04 18:42:08.000 278    13932.5097 75.8564 54986.8625 88888.00
2020-10-04 18:42:09.000 278    13932.4165 75.8073 54986.7987 88888.00
2020-10-04 18:42:10.000 278    13932.4827 75.7239 54986.7227 88888.00
2020-10-04 18:42:11.000 278    13934.1827 77.4165 54985.1695 88888.00
2020-10-04 18:42:12.000 278    13932.3968 75.8220 54986.8969 88888.00
2020-10-04 18:42:13.000 278    13932.2889 75.5718 54987.0637 88888.00
2020-10-04 18:42:14.000 278    13932.5489 75.6380 54986.7963 88888.00
2020-10-04 18:42:15.000 278    13932.5146 75.6233 54987.0171 88888.00
2020-10-04 18:42:16.000 278    13932.4753 75.6797 54987.0637 88888.00
2020-10-04 18:42:17.000 278    13932.4557 75.4933 54987.1177 88888.00
2020-10-04 18:42:18.000 278    13932.3797 75.4075 54986.9975 88888.00
2020-10-04 18:42:19.000 278    13932.3625 75.3461 54987.1472 88888.00
2020-10-04 18:42:20.000 278    13932.6299 75.5571 54987.1079 88888.00
2020-10-04 18:42:21.000 278    13933.3977 76.4476 54986.2467 88888.00
2020-10-04 18:42:22.000 278    13934.4672 77.3846 54985.1572 88888.00
2020-10-04 18:42:23.000 278    13932.5538 75.5105 54987.1128 88888.00
2020-10-04 18:42:24.000 278    13932.6397 75.3608 54987.1422 88888.00
2020-10-04 18:42:25.000 278    13932.5612 75.3903 54987.2306 88888.00
2020-10-04 18:42:26.000 278    13932.4778 75.1425 54987.5692 88888.00
2020-10-04 18:42:27.000 278    13934.5923 77.4607 54985.2357 88888.00
2020-10-04 18:42:28.000 278    13932.4974 75.1695 54987.4858 88888.00
2020-10-04 18:42:29.000 278    13932.3527 75.0518 54987.5128 88888.00
2020-10-04 18:42:30.000 278    13932.5121 74.9929 54987.4858 88888.00
2020-10-04 18:42:31.000 278    13932.3527 75.0665 54987.6551 88888.00
2020-10-04 18:42:32.000 278    13932.3478 75.1057 54987.5741 88888.00
2020-10-04 18:42:33.000 278    13932.4582 74.9953 54987.4833 88888.00
2020-10-04 18:42:34.000 278    13932.2791 74.9978 54987.6943 88888.00
2020-10-04 18:42:35.000 278    13932.4925 75.1033 54987.6624 88888.00
2020-10-04 18:42:36.000 278    13932.0902 74.9414 54987.7459 88888.00
2020-10-04 18:42:37.000 278    13932.4778 75.0027 54987.5962 88888.00
2020-10-04 18:42:38.000 278    13932.2595 74.8334 54987.7066 88888.00
2020-10-04 18:42:39.000 278    13932.5293 75.0861 54987.6502 88888.00
2020-10-04 18:42:40.000 278    13932.5244 75.0886 54987.5422 88888.00
2020-10-04 18:42:41.000 278    13932.3208 74.8874 54987.7508 88888.00
2020-10-04 18:42:42.000 278    13932.5906 75.0616 54987.7704 88888.00
2020-10-04 18:42:43.000 278    13932.1932 75.0125 54987.9667 88888.00
2020-10-04 18:42:44.000 278    13932.5097 75.0542 54987.6673 88888.00
2020-10-04 18:42:45.000 278    13932.6053 75.0444 54987.7189 88888.00
2020-10-04 18:42:46.000 278    13932.3797 75.0248 54987.8759 88888.00
2020-10-04 18:42:47.000 278    13932.4950 75.1548 54987.7017 88888.00
2020-10-04 18:42:48.000 278    13932.5367 75.2186 54987.8440 88888.00
2020-10-04 18:42:49.000 278    13932.3232 75.0591 54987.7164 88888.00
2020-10-04 18:42:50.000 278    13933.1499 75.7656 54986.9999 88888.00
2020-10-04 18:42:51.000 278    13933.6234 76.1826 54986.3914 88888.00
2020-10-04 18:42:52.000 278    13932.5440 75.0223 54987.7606 88888.00
2020-10-04 18:42:53.000 278    13932.3453 74.9365 54988.0059 88888.00
2020-10-04 18:42:54.000 278    13932.5784 74.9021 54987.7974 88888.00
2020-10-04 18:42:55.000 278    13933.4835 75.9815 54986.8650 88888.00
2020-10-04 18:42:56.000 278    13933.4541 75.7386 54986.9091 88888.00
2020-10-04 18:42:57.000 278    13932.6053 74.9070 54987.8563 88888.00
2020-10-04 18:42:58.000 278    13932.5391 74.9168 54987.9986 88888.00
2020-10-04 18:42:59.000 278    13932.4778 74.9095 54987.8514 88888.00
2020-10-04 18:43:00.000 278    13932.4508 74.6862 54987.9152 88888.00
2020-10-04 18:43:01.000 278    13932.4508 74.7476 54988.0526 88888.00
2020-10-04 18:43:02.000 278    13932.3993 74.9046 54987.8906 88888.00
2020-10-04 18:43:03.000 278    13932.3232 74.7304 54988.0354 88888.00
2020-10-04 18:43:04.000 278    13932.4140 74.8163 54987.8293 88888.00
2020-10-04 18:43:05.000 278    13932.5735 74.8580 54987.7998 88888.00
2020-10-04 18:43:06.000 278    13932.3404 74.8138 54987.9495 88888.00
2020-10-04 18:43:07.000 278    13932.4802 75.0861 54987.7581 88888.00
2020-10-04 18:43:08.000 278    13932.3159 74.8531 54987.8685 88888.00
2020-10-04 18:43:09.000 278    13932.5465 75.0199 54987.8710 88888.00
2020-10-04 18:43:10.000 278    13933.9275 76.4794 54986.4405 88888.00
2020-10-04 18:43:11.000 278    13933.8319 76.4304 54986.3055 88888.00
2020-10-04 18:43:12.000 278    13932.4753 75.2750 54987.6649 88888.00
2020-10-04 18:43:13.000 278    13932.3797 75.1278 54987.8710 88888.00
2020-10-04 18:43:14.000 278    13932.4238 75.1867 54987.7115 88888.00
2020-10-04 18:43:15.000 278    13932.2766 75.1253 54988.0845 88888.00
2020-10-04 18:43:16.000 278    13933.8000 76.8572 54986.1338 88888.00
2020-10-04 18:43:17.000 278    13932.7746 75.8907 54987.1619 88888.00
2020-10-04 18:43:18.000 278    13932.3061 75.1033 54987.7949 88888.00
2020-10-04 18:43:19.000 278    13932.4974 75.3486 54987.6698 88888.00
2020-10-04 18:43:20.000 278    13932.1662 75.2038 54988.1139 88888.00
2020-10-04 18:43:21.000 278    13932.3281 75.2971 54987.7704 88888.00
2020-10-04 18:43:22.000 278    13932.2447 75.2137 54987.7630 88888.00
2020-10-04 18:43:23.000 278    13932.1393 75.0542 54988.0722 88888.00
2020-10-04 18:43:24.000 278    13933.2530 76.2341 54986.9680 88888.00
2020-10-04 18:43:25.000 278    13933.4664 76.4598 54986.6466 88888.00
2020-10-04 18:43:26.000 278    13932.1221 75.1008 54987.7851 88888.00
2020-10-04 18:43:27.000 278    13932.4704 75.2823 54987.4956 88888.00
2020-10-04 18:43:28.000 278    13932.2570 75.1548 54987.7262 88888.00
2020-10-04 18:43:29.000 278    13932.3110 75.1597 54987.5520 88888.00
2020-10-04 18:43:30.000 278    13932.1245 75.1695 54987.7115 88888.00
2020-10-04 18:43:31.000 278    13932.3821 75.3093 54987.7630 88888.00
2020-10-04 18:43:32.000 278    13932.1245 75.1450 54987.7164 88888.00
2020-10-04 18:43:33.000 278    13932.3306 75.1499 54987.5422 88888.00
2020-10-04 18:43:34.000 278    13932.1613 75.2088 54987.7459 88888.00
2020-10-04 18:43:35.000 278    13932.1294 75.2333 54987.7704 88888.00
2020-10-04 18:43:36.000 278    13932.3674 75.1646 54987.6624 88888.00
2020-10-04 18:43:37.000 278    13932.1711 75.1621 54987.7998 88888.00
2020-10-04 18:43:38.000 278    13932.2644 75.4320 54987.6084 88888.00
2020-10-04 18:43:39.000 278    13934.0993 77.2325 54985.6676 88888.00
2020-10-04 18:43:40.000 278    13932.4238 75.5546 54987.3484 88888.00
2020-10-04 18:43:41.000 278    13932.3453 75.3559 54987.5299 88888.00
2020-10-04 18:43:42.000 278    13932.2227 75.3559 54987.8293 88888.00
2020-10-04 18:43:43.000 278    13932.2227 75.3240 54987.5348 88888.00
2020-10-04 18:43:44.000 278    13933.0812 75.9226 54986.7889 88888.00
2020-10-04 18:43:45.000 278    13933.7975 76.8302 54986.0553 88888.00
2020-10-04 18:43:46.000 278    13932.4459 75.2750 54987.7140 88888.00
2020-10-04 18:43:47.000 278    13932.3281 75.5326 54987.5888 88888.00
2020-10-04 18:43:48.000 278    13932.3944 75.4001 54987.4342 88888.00
2020-10-04 18:43:49.000 278    13932.3061 75.2603 54987.6281 88888.00
2020-10-04 18:43:50.000 278    13932.5072 75.2210 54987.6158 88888.00
2020-10-04 18:43:51.000 278    13932.2079 75.3854 54987.7998 88888.00
2020-10-04 18:43:52.000 278    13932.4753 75.3682 54987.5152 88888.00
2020-10-04 18:43:53.000 278    13932.4876 75.4982 54987.5324 88888.00
2020-10-04 18:43:54.000 278    13932.3110 75.1842 54987.6158 88888.00
2020-10-04 18:43:55.000 278    13932.5710 75.3829 54987.6379 88888.00
2020-10-04 18:43:56.000 278    13932.3698 75.3191 54987.5177 88888.00
2020-10-04 18:43:57.000 278    13932.5244 75.4761 54987.4023 88888.00
2020-10-04 18:43:58.000 278    13932.5735 75.3707 54987.4784 88888.00
2020-10-04 18:43:59.000 278    13932.3895 75.3044 54987.7017 88888.00
2020-10-04 18:44:00.000 278    13932.4974 75.2848 54987.6207 88888.00
2020-10-04 18:44:01.000 278    13932.7010 75.3682 54987.4318 88888.00
2020-10-04 18:44:02.000 278    13932.6225 75.3363 54987.6698 88888.00
2020-10-04 18:44:03.000 278    13934.5899 77.5343 54985.4860 88888.00
2020-10-04 18:44:04.000 278    13933.6258 76.3347 54986.5215 88888.00
2020-10-04 18:44:05.000 278    13932.5268 75.3437 54987.6011 88888.00
2020-10-04 18:44:06.000 278    13932.6201 75.3167 54987.5054 88888.00
2020-10-04 18:44:07.000 278    13932.6372 75.5227 54987.5790 88888.00
2020-10-04 18:44:08.000 278    13933.7509 76.5334 54986.4503 88888.00
2020-10-04 18:44:09.000 278    13933.6479 76.3445 54986.6221 88888.00
2020-10-04 18:44:10.000 278    13932.5882 75.1965 54987.5152 88888.00
2020-10-04 18:44:11.000 278    13933.0543 75.5988 54987.3484 88888.00
2020-10-04 18:44:12.000 278    13932.7623 75.4099 54987.5618 88888.00
2020-10-04 18:44:13.000 278    13932.7403 75.5203 54987.6551 88888.00
2020-10-04 18:44:14.000 278    13932.8040 75.6969 54987.4956 88888.00
2020-10-04 18:44:15.000 278    13932.7771 75.3829 54987.4784 88888.00
2020-10-04 18:44:16.000 278    13932.9561 75.5522 54987.4023 88888.00
2020-10-04 18:44:17.000 278    13932.8580 75.3682 54987.5937 88888.00
2020-10-04 18:44:18.000 278    13932.7746 75.5350 54987.6011 88888.00
2020-10-04 18:44:19.000 278    13932.9733 75.6945 54987.3042 88888.00
2020-10-04 18:44:20.000 278    13932.8973 75.3878 54987.6084 88888.00
2020-10-04 18:44:21.000 278    13932.9365 75.5301 54987.4980 88888.00
2020-10-04 18:44:22.000 278    13932.8924 75.5644 54987.5275 88888.00
2020-10-04 18:44:23.000 278    13932.7697 75.3633 54987.3852 88888.00
2020-10-04 18:44:24.000 278    13933.1720 75.5056 54987.2846 88888.00
2020-10-04 18:44:25.000 278    13932.8850 75.4148 54987.4490 88888.00
2020-10-04 18:44:26.000 278    13933.0371 75.5497 54987.4956 88888.00
2020-10-04 18:44:27.000 278    13933.1009 75.5669 54987.3803 88888.00
2020-10-04 18:44:28.000 278    13933.1009 75.4050 54987.4048 88888.00
2020-10-04 18:44:29.000 278    13933.0739 75.6037 54987.6183 88888.00
2020-10-04 18:44:30.000 278    13932.9635 75.5448 54987.5348 88888.00
2020-10-04 18:44:31.000 278    13932.9905 75.4246 54987.6060 88888.00
2020-10-04 18:44:32.000 278    13934.7542 77.2865 54985.8393 88888.00
2020-10-04 18:44:33.000 278    13933.3560 76.0551 54987.0686 88888.00
2020-10-04 18:44:34.000 278    13933.1769 75.5105 54987.2330 88888.00
2020-10-04 18:44:35.000 278    13933.2186 75.6675 54987.3974 88888.00
2020-10-04 18:44:36.000 278    13933.1180 75.7754 54987.4539 88888.00
2020-10-04 18:44:37.000 278    13933.2382 75.9766 54987.1079 88888.00
2020-10-04 18:44:38.000 278    13934.7101 77.4116 54985.6578 88888.00
2020-10-04 18:44:39.000 278    13933.1401 75.6356 54987.2281 88888.00
2020-10-04 18:44:40.000 278    13933.0960 75.6184 54987.4269 88888.00
2020-10-04 18:44:41.000 278    13933.1278 75.7852 54987.5128 88888.00
2020-10-04 18:44:42.000 278    13933.1622 75.7803 54987.3336 88888.00
2020-10-04 18:44:43.000 278    13933.1475 75.8269 54987.2060 88888.00
2020-10-04 18:44:44.000 278    13933.2063 75.7190 54987.3165 88888.00
2020-10-04 18:44:45.000 278    13933.1597 75.7190 54987.3410 88888.00
2020-10-04 18:44:46.000 278    13933.0199 75.6675 54987.4882 88888.00
2020-10-04 18:44:47.000 278    13933.2014 75.9422 54987.2944 88888.00
2020-10-04 18:44:48.000 278    13933.1843 75.9005 54987.1668 88888.00
2020-10-04 18:44:49.000 278    13933.0150 75.7779 54987.3582 88888.00
2020-10-04 18:44:50.000 278    13933.1082 75.9741 54987.2036 88888.00
2020-10-04 18:44:51.000 278    13933.1426 75.8981 54987.1643 88888.00
2020-10-04 18:44:52.000 278    13933.0224 75.7877 54987.3753 88888.00
2020-10-04 18:44:53.000 278    13932.9684 75.9250 54987.2846 88888.00
2020-10-04 18:44:54.000 278    13933.9374 76.6070 54986.3080 88888.00
2020-10-04 18:44:55.000 278    13934.3053 77.1540 54985.9277 88888.00
2020-10-04 18:44:56.000 278    13932.9782 75.8907 54987.3336 88888.00
2020-10-04 18:44:57.000 278    13932.9095 75.7705 54987.3852 88888.00
2020-10-04 18:44:58.000 278    13933.0126 75.7411 54987.3115 88888.00
2020-10-04 18:44:59.000 278    13933.7485 76.5162 54986.5607 88888.00
2020-10-04 18:45:00.000 278    13934.1998 77.0289 54986.0136 88888.00
2020-10-04 18:45:01.000 278    13933.0199 75.8907 54987.2870 88888.00
2020-10-04 18:45:02.000 278    13933.0641 75.8024 54987.2281 88888.00
2020-10-04 18:45:03.000 278    13933.0052 75.8269 54987.1521 88888.00
2020-10-04 18:45:04.000 278    13932.9586 75.7950 54987.2993 88888.00
2020-10-04 18:45:05.000 278    13932.9807 75.6503 54987.3189 88888.00
2020-10-04 18:45:06.000 278    13932.9978 75.7582 54987.2698 88888.00
2020-10-04 18:45:07.000 278    13935.0167 78.0200 54985.1695 88888.00
2020-10-04 18:45:08.000 278    13932.9414 75.9226 54987.3140 88888.00
2020-10-04 18:45:09.000 278    13933.0444 75.7926 54987.1521 88888.00
2020-10-04 18:45:10.000 278    13933.1352 75.8392 54987.2379 88888.00
2020-10-04 18:45:11.000 278    13932.9120 75.6429 54987.2846 88888.00
2020-10-04 18:45:12.000 278    13932.9463 75.7337 54987.1226 88888.00
2020-10-04 18:45:13.000 278    13932.9341 75.8539 54987.1103 88888.00
2020-10-04 18:45:14.000 278    13932.7623 75.6356 54987.3484 88888.00
2020-10-04 18:45:15.000 278    13932.9463 75.7656 54987.2428 88888.00
2020-10-04 18:45:16.000 278    13932.8556 75.7656 54987.4293 88888.00
2020-10-04 18:45:17.000 278    13932.9071 75.7877 54987.1447 88888.00
2020-10-04 18:45:18.000 278    13932.7403 75.6111 54987.2576 88888.00
2020-10-04 18:45:19.000 278    13932.9046 75.9030 54987.1840 88888.00
2020-10-04 18:45:20.000 278    13932.8261 75.9103 54987.1766 88888.00
2020-10-04 18:45:21.000 278    13932.6838 75.7484 54987.1521 88888.00
2020-10-04 18:45:22.000 278    13932.9095 75.8147 54986.9778 88888.00
2020-10-04 18:45:23.000 278    13932.7550 76.0134 54987.0883 88888.00
2020-10-04 18:45:24.000 278    13932.6397 75.9054 54987.1447 88888.00
2020-10-04 18:45:25.000 278    13932.5244 75.8662 54987.0416 88888.00
2020-10-04 18:45:26.000 278    13933.9202 77.2448 54985.7068 88888.00
2020-10-04 18:45:27.000 278    13933.4320 76.6315 54986.1092 88888.00
2020-10-04 18:45:28.000 278    13932.6470 75.9177 54987.2109 88888.00
2020-10-04 18:45:29.000 278    13932.4557 76.1655 54987.1128 88888.00
2020-10-04 18:45:30.000 278    13932.6127 75.8809 54986.9901 88888.00
2020-10-04 18:45:31.000 278    13932.5661 76.0011 54987.0416 88888.00
2020-10-04 18:45:32.000 278    13934.8057 78.0347 54984.7892 88888.00
2020-10-04 18:45:33.000 278    13932.5023 76.0183 54987.0834 88888.00
2020-10-04 18:45:34.000 278    13932.3895 75.8269 54987.0416 88888.00
2020-10-04 18:45:35.000 278    13932.7059 75.9496 54986.9361 88888.00
2020-10-04 18:45:36.000 278    13932.4017 76.0232 54986.9828 88888.00
2020-10-04 18:45:37.000 278    13933.7926 77.2350 54985.7486 88888.00
2020-10-04 18:45:38.000 278    13934.1753 77.6937 54985.2455 88888.00
2020-10-04 18:45:39.000 278    13932.6618 76.0305 54986.9067 88888.00
2020-10-04 18:45:40.000 278    13932.6421 76.1900 54986.8993 88888.00
2020-10-04 18:45:41.000 278    13932.5906 75.9324 54986.8944 88888.00
2020-10-04 18:45:42.000 278    13932.6667 76.0477 54986.9828 88888.00
2020-10-04 18:45:43.000 278    13934.7003 78.2555 54984.6959 88888.00
2020-10-04 18:45:44.000 278    13932.6863 75.9349 54986.9484 88888.00
2020-10-04 18:45:45.000 278    13932.8016 76.1949 54986.8208 88888.00
2020-10-04 18:45:46.000 278    13932.8261 75.9545 54987.0024 88888.00
2020-10-04 18:45:47.000 278    13932.8188 76.0207 54986.7521 88888.00
2020-10-04 18:45:48.000 278    13932.8874 75.9569 54986.8748 88888.00
2020-10-04 18:45:49.000 278    13933.0126 76.2979 54986.7423 88888.00
2020-10-04 18:45:50.000 278    13934.8180 78.0764 54984.8554 88888.00
2020-10-04 18:45:51.000 278    13932.8874 75.9643 54987.1079 88888.00
2020-10-04 18:45:52.000 278    13932.8948 76.2243 54986.8208 88888.00
2020-10-04 18:45:53.000 278    13932.8948 75.9177 54986.7202 88888.00
2020-10-04 18:45:54.000 278    13932.8776 75.8662 54986.9190 88888.00
2020-10-04 18:45:55.000 278    13933.0739 76.1679 54986.8478 88888.00
2020-10-04 18:45:56.000 278    13932.9488 76.1655 54986.8846 88888.00
2020-10-04 18:45:57.000 278    13932.8556 75.9398 54987.0171 88888.00
2020-10-04 18:45:58.000 278    13933.0616 76.1900 54986.9361 88888.00
2020-10-04 18:45:59.000 278    13933.2333 76.1802 54986.7030 88888.00
2020-10-04 18:46:00.000 278    13933.1254 76.0085 54986.8036 88888.00
2020-10-04 18:46:01.000 278    13935.4632 78.1966 54984.5708 88888.00
2020-10-04 18:46:02.000 278    13933.1720 76.0109 54987.0196 88888.00
2020-10-04 18:46:03.000 278    13933.2726 76.1556 54986.8527 88888.00
2020-10-04 18:46:04.000 278    13933.2333 76.2268 54986.9288 88888.00
2020-10-04 18:46:05.000 278    13933.4173 76.1483 54986.8674 88888.00
2020-10-04 18:46:06.000 278    13933.3707 76.0649 54986.8184 88888.00
2020-10-04 18:46:07.000 278    13933.4001 76.3347 54986.8920 88888.00
2020-10-04 18:46:08.000 278    13933.3511 76.0845 54986.8159 88888.00
2020-10-04 18:46:09.000 278    13933.5277 76.1949 54986.7889 88888.00
2020-10-04 18:46:10.000 278    13934.1189 76.7517 54986.1583 88888.00
2020-10-04 18:46:11.000 278    13935.2228 77.7967 54985.2235 88888.00
2020-10-04 18:46:12.000 278    13933.6773 76.3372 54986.9042 88888.00
2020-10-04 18:46:13.000 278    13933.4050 76.2219 54987.0024 88888.00
2020-10-04 18:46:14.000 278    13933.5890 76.1728 54986.8797 88888.00
2020-10-04 18:46:15.000 278    13933.6062 76.3126 54986.9803 88888.00
2020-10-04 18:46:16.000 278    13935.1958 77.8188 54985.4001 88888.00
2020-10-04 18:46:17.000 278    13934.0870 76.9578 54986.4012 88888.00
2020-10-04 18:46:18.000 278    13933.7288 76.3764 54986.7693 88888.00
2020-10-04 18:46:19.000 278    13933.8245 76.2783 54986.8159 88888.00
2020-10-04 18:46:20.000 278    13933.6553 76.2709 54986.9975 88888.00
2020-10-04 18:46:21.000 278    13933.7190 76.2685 54986.8478 88888.00
2020-10-04 18:46:22.000 278    13933.8098 76.1556 54986.9558 88888.00
2020-10-04 18:46:23.000 278    13934.0306 76.3813 54986.9116 88888.00
2020-10-04 18:46:24.000 278    13933.8147 76.2930 54987.0392 88888.00
2020-10-04 18:46:25.000 278    13933.9864 76.3838 54986.7325 88888.00
2020-10-04 18:46:26.000 278    13934.2538 76.4794 54986.6711 88888.00
2020-10-04 18:46:27.000 278    13934.0110 76.3911 54986.9754 88888.00
2020-10-04 18:46:28.000 278    13934.0355 76.4304 54986.8723 88888.00
2020-10-04 18:46:29.000 278    13934.0036 76.3274 54986.8527 88888.00
2020-10-04 18:46:30.000 278    13934.5997 76.7395 54986.6319 88888.00
2020-10-04 18:46:31.000 278    13934.9088 77.1148 54986.2098 88888.00
2020-10-04 18:46:32.000 278    13936.4518 78.6946 54984.6321 88888.00
2020-10-04 18:46:33.000 278    13934.3691 76.6193 54986.6908 88888.00
2020-10-04 18:46:34.000 278    13934.5187 76.5898 54986.8135 88888.00
2020-10-04 18:46:35.000 278    13934.4402 76.4009 54986.7742 88888.00
2020-10-04 18:46:36.000 278    13934.3078 76.4206 54986.9901 88888.00
2020-10-04 18:46:37.000 278    13936.1721 78.4566 54985.0247 88888.00
2020-10-04 18:46:38.000 278    13934.6316 76.8106 54986.5386 88888.00
2020-10-04 18:46:39.000 278    13934.2121 76.4549 54987.0122 88888.00
2020-10-04 18:46:40.000 278    13934.5776 76.5089 54986.7619 88888.00
2020-10-04 18:46:41.000 278    13934.5801 76.5457 54986.8282 88888.00
2020-10-04 18:46:42.000 278    13934.2710 76.5089 54987.1202 88888.00
2020-10-04 18:46:43.000 278    13934.4893 76.6413 54986.8012 88888.00
2020-10-04 18:46:44.000 278    13934.4525 76.5138 54986.9067 88888.00
2020-10-04 18:46:45.000 278    13934.5433 76.6880 54986.9656 88888.00
2020-10-04 18:46:46.000 278    13934.4034 76.6413 54986.9950 88888.00
2020-10-04 18:46:47.000 278    13934.6537 76.5972 54986.8846 88888.00
2020-10-04 18:46:48.000 278    13934.7223 76.5972 54986.9460 88888.00
2020-10-04 18:46:49.000 278    13934.6880 76.5874 54987.0539 88888.00
2020-10-04 18:46:50.000 278    13934.9407 76.9038 54986.7251 88888.00
2020-10-04 18:46:51.000 278    13934.7984 76.5506 54986.9509 88888.00
2020-10-04 18:46:52.000 278    13934.9407 76.6364 54986.9361 88888.00
2020-10-04 18:46:53.000 278    13934.8156 76.6463 54987.0637 88888.00
2020-10-04 18:46:54.000 278    13934.7174 76.6070 54987.0858 88888.00
2020-10-04 18:46:55.000 278    13934.7714 76.7321 54986.8527 88888.00
2020-10-04 18:46:56.000 278    13934.7076 76.5383 54987.0784 88888.00
2020-10-04 18:46:57.000 278    13934.8499 76.7076 54986.9533 88888.00
2020-10-04 18:46:58.000 278    13934.9112 76.8204 54986.8257 88888.00
2020-10-04 18:46:59.000 278    13934.8916 76.7027 54986.7742 88888.00
2020-10-04 18:47:00.000 278    13935.4951 77.4116 54986.2712 88888.00
2020-10-04 18:47:01.000 278    13936.2972 78.0224 54985.5424 88888.00
2020-10-04 18:47:02.000 278    13935.0854 76.8327 54986.7546 88888.00
2020-10-04 18:47:03.000 278    13935.0731 76.7542 54986.9877 88888.00
2020-10-04 18:47:04.000 278    13934.8646 76.8376 54986.9312 88888.00
2020-10-04 18:47:05.000 278    13936.0151 77.8213 54985.8197 88888.00
2020-10-04 18:47:06.000 278    13936.0421 78.0371 54985.7486 88888.00
2020-10-04 18:47:07.000 278    13935.0241 76.8965 54986.7963 88888.00
2020-10-04 18:47:08.000 278    13935.2277 76.9921 54986.5804 88888.00
2020-10-04 18:47:09.000 278    13935.2816 77.1148 54986.5779 88888.00
2020-10-04 18:47:10.000 278    13935.1909 77.0486 54986.5460 88888.00
2020-10-04 18:47:11.000 278    13935.3135 77.0804 54986.5386 88888.00
2020-10-04 18:47:12.000 278    13935.1197 77.0657 54986.6417 88888.00
2020-10-04 18:47:13.000 278    13935.2816 76.9725 54986.5362 88888.00
2020-10-04 18:47:14.000 278    13935.3405 77.1639 54986.5018 88888.00
2020-10-04 18:47:15.000 278    13935.6496 77.6103 54986.0626 88888.00
2020-10-04 18:47:16.000 278    13937.7028 79.7469 54984.0997 88888.00
2020-10-04 18:47:17.000 278    13935.4337 77.2988 54986.4110 88888.00
2020-10-04 18:47:18.000 278    13935.2350 77.1565 54986.5485 88888.00
2020-10-04 18:47:19.000 278    13935.5736 77.3675 54986.3350 88888.00
2020-10-04 18:47:20.000 278    13935.2620 77.3503 54986.4798 88888.00
2020-10-04 18:47:21.000 278    13935.8091 77.8016 54985.7755 88888.00
2020-10-04 18:47:22.000 278    13936.8541 78.7976 54984.6297 88888.00
2020-10-04 18:47:23.000 278    13935.4877 77.4092 54986.3203 88888.00
2020-10-04 18:47:24.000 278    13935.1933 77.2890 54986.5362 88888.00
2020-10-04 18:47:25.000 278    13935.3233 77.2497 54986.4822 88888.00
2020-10-04 18:47:26.000 278    13935.1075 77.3159 54986.5730 88888.00
2020-10-04 18:47:27.000 278    13935.3945 77.2865 54986.3227 88888.00
2020-10-04 18:47:28.000 278    13935.3920 77.3576 54986.4454 88888.00
2020-10-04 18:47:29.000 278    13935.4435 77.7379 54986.1436 88888.00
2020-10-04 18:47:30.000 278    13935.3454 77.3282 54986.2884 88888.00
2020-10-04 18:47:31.000 278    13935.1663 77.4043 54986.4724 88888.00
2020-10-04 18:47:32.000 278    13935.3503 77.4827 54986.3742 88888.00
2020-10-04 18:47:33.000 278    13935.4534 77.3699 54986.3031 88888.00
2020-10-04 18:47:34.000 278    13936.0838 78.1304 54985.6529 88888.00
2020-10-04 18:47:35.000 278    13936.3414 78.4468 54985.2014 88888.00
2020-10-04 18:47:36.000 278    13934.9995 77.1442 54986.5534 88888.00
2020-10-04 18:47:37.000 278    13934.9529 76.8719 54986.7791 88888.00
2020-10-04 18:47:38.000 278    13935.0437 77.1639 54986.7129 88888.00
2020-10-04 18:47:39.000 278    13934.9137 77.0927 54986.4675 88888.00
2020-10-04 18:47:40.000 278    13934.9726 76.8989 54986.6908 88888.00
2020-10-04 18:47:41.000 278    13934.9161 77.2350 54986.6221 88888.00
2020-10-04 18:47:42.000 278    13934.7322 76.9725 54986.6760 88888.00
2020-10-04 18:47:43.000 278    13934.9775 76.9063 54986.5018 88888.00
2020-10-04 18:47:44.000 278    13936.1083 78.3683 54985.3093 88888.00
2020-10-04 18:47:45.000 278    13935.4117 77.7428 54986.2540 88888.00
2020-10-04 18:47:46.000 278    13934.7542 76.8793 54986.6343 88888.00
2020-10-04 18:47:47.000 278    13934.7665 76.9087 54986.6196 88888.00
2020-10-04 18:47:48.000 278    13934.7027 77.1369 54986.7374 88888.00
2020-10-04 18:47:49.000 278    13934.6291 76.9529 54986.8208 88888.00
2020-10-04 18:47:50.000 278    13936.4051 78.9129 54984.6616 88888.00
2020-10-04 18:47:51.000 278    13934.8278 77.0755 54986.4282 88888.00
2020-10-04 18:47:52.000 278    13934.5580 76.9921 54986.8306 88888.00
2020-10-04 18:47:53.000 278    13934.4942 77.0289 54986.5239 88888.00
2020-10-04 18:47:54.000 278    13934.6561 77.0363 54986.6662 88888.00
2020-10-04 18:47:55.000 278    13934.5261 77.0363 54986.7546 88888.00
2020-10-04 18:47:56.000 278    13934.3102 76.8106 54986.7129 88888.00
2020-10-04 18:47:57.000 278    13934.4083 76.8351 54986.6834 88888.00
2020-10-04 18:47:58.000 278    13934.3716 76.9014 54986.7251 88888.00
2020-10-04 18:47:59.000 278    13934.5016 77.0338 54986.6073 88888.00
2020-10-04 18:48:00.000 278    13934.4206 77.0437 54986.5190 88888.00
2020-10-04 18:48:01.000 278    13934.5482 76.9823 54986.5386 88888.00
2020-10-04 18:48:02.000 278    13934.4795 76.8621 54986.7423 88888.00
2020-10-04 18:48:03.000 278    13934.4918 77.1099 54986.6859 88888.00
2020-10-04 18:48:04.000 278    13934.4697 76.8180 54986.6687 88888.00
2020-10-04 18:48:05.000 278    13936.3782 78.9423 54984.6051 88888.00
2020-10-04 18:48:06.000 278    13934.6586 77.1957 54986.2516 88888.00
2020-10-04 18:48:07.000 278    13934.3666 76.9897 54986.5975 88888.00
2020-10-04 18:48:08.000 278    13934.2587 76.7002 54986.7104 88888.00
2020-10-04 18:48:09.000 278    13934.4280 76.8940 54986.6491 88888.00
2020-10-04 18:48:10.000 278    13934.3691 76.8302 54986.5411 88888.00
2020-10-04 18:48:11.000 278    13936.2114 78.7608 54984.5291 88888.00
2020-10-04 18:48:12.000 278    13934.2538 76.7689 54986.7349 88888.00
2020-10-04 18:48:13.000 278    13933.9570 76.8180 54986.9877 88888.00
2020-10-04 18:48:14.000 278    13934.2980 76.8400 54986.7595 88888.00
2020-10-04 18:48:15.000 278    13934.0257 76.7763 54986.9018 88888.00
2020-10-04 18:48:16.000 278    13934.0306 76.7493 54986.7963 88888.00
2020-10-04 18:48:17.000 278    13934.3666 76.9382 54986.5632 88888.00
2020-10-04 18:48:18.000 278    13933.9987 76.7198 54986.8969 88888.00
2020-10-04 18:48:19.000 278    13935.7551 78.6063 54985.1229 88888.00
2020-10-04 18:48:20.000 278    13934.6095 77.1589 54986.3055 88888.00
2020-10-04 18:48:21.000 278    13934.1042 76.7272 54986.8478 88888.00
2020-10-04 18:48:22.000 278    13934.2661 76.9995 54986.6540 88888.00
2020-10-04 18:48:23.000 278    13934.0649 76.6708 54986.7963 88888.00
2020-10-04 18:48:24.000 278    13934.2047 76.9185 54986.8306 88888.00
2020-10-04 18:48:25.000 278    13934.2906 76.8768 54986.7865 88888.00
2020-10-04 18:48:26.000 278    13934.2342 76.7812 54986.8061 88888.00
2020-10-04 18:48:27.000 278    13934.1410 76.7223 54986.9263 88888.00
2020-10-04 18:48:28.000 278    13934.2072 76.7665 54986.8969 88888.00
2020-10-04 18:48:29.000 278    13934.1679 76.6757 54986.9386 88888.00
2020-10-04 18:48:30.000 278    13934.2710 76.7910 54986.8993 88888.00
2020-10-04 18:48:31.000 278    13934.2023 76.6929 54986.9975 88888.00
2020-10-04 18:48:32.000 278    13934.1949 76.7517 54987.0048 88888.00
2020-10-04 18:48:33.000 278    13934.2440 76.9676 54986.9263 88888.00
2020-10-04 18:48:34.000 278    13936.0470 78.6872 54984.8996 88888.00
2020-10-04 18:48:35.000 278    13934.1704 76.8572 54986.9288 88888.00
2020-10-04 18:48:36.000 278    13934.1091 76.8719 54987.1226 88888.00
2020-10-04 18:48:37.000 278    13934.2219 76.9455 54986.8846 88888.00
2020-10-04 18:48:38.000 278    13934.0600 76.6634 54987.1324 88888.00
2020-10-04 18:48:39.000 278    13935.2915 78.1132 54985.8884 88888.00
2020-10-04 18:48:40.000 278    13934.8573 77.5490 54986.1730 88888.00
2020-10-04 18:48:41.000 278    13934.3961 76.9529 54986.7497 88888.00
2020-10-04 18:48:42.000 278    13934.1974 76.7444 54987.1619 88888.00
2020-10-04 18:48:43.000 278    13934.0306 76.7983 54987.0392 88888.00
2020-10-04 18:48:44.000 278    13934.1459 76.7223 54986.9705 88888.00
2020-10-04 18:48:45.000 278    13934.0723 76.6634 54987.2183 88888.00
2020-10-04 18:48:46.000 278    13934.0453 76.8302 54987.1226 88888.00
2020-10-04 18:48:47.000 278    13933.9423 76.7076 54987.2109 88888.00
2020-10-04 18:48:48.000 278    13934.0060 76.7591 54987.0637 88888.00
2020-10-04 18:48:49.000 278    13934.1312 76.8523 54987.0907 88888.00
2020-10-04 18:48:50.000 278    13934.0944 76.8793 54987.1889 88888.00
2020-10-04 18:48:51.000 278    13934.1630 76.7861 54987.1570 88888.00
2020-10-04 18:48:52.000 278    13934.0674 76.6880 54987.3582 88888.00
2020-10-04 18:48:53.000 278    13933.9962 76.7517 54987.3533 88888.00
2020-10-04 18:48:54.000 278    13933.9325 76.6095 54987.1766 88888.00
2020-10-04 18:48:55.000 278    13934.8352 77.5024 54986.4380 88888.00
2020-10-04 18:48:56.000 278    13936.2629 79.1361 54984.8750 88888.00
2020-10-04 18:48:57.000 278    13934.2832 76.8646 54986.9778 88888.00
2020-10-04 18:48:58.000 278    13934.3200 76.8621 54986.9828 88888.00
2020-10-04 18:48:59.000 278    13934.2832 76.7885 54986.9901 88888.00
2020-10-04 18:49:00.000 278    13934.3789 76.8008 54987.1570 88888.00
2020-10-04 18:49:01.000 278    13935.8875 78.5106 54985.3093 88888.00
2020-10-04 18:49:02.000 278    13934.7935 77.3969 54986.6736 88888.00
2020-10-04 18:49:03.000 278    13934.3617 76.8450 54987.3508 88888.00
2020-10-04 18:49:04.000 278    13934.3029 76.9431 54987.1717 88888.00
2020-10-04 18:49:05.000 278    13934.5236 76.9750 54986.9631 88888.00
2020-10-04 18:49:06.000 278    13934.3446 76.7149 54987.2551 88888.00
2020-10-04 18:49:07.000 278    13934.4623 76.9652 54987.1079 88888.00
2020-10-04 18:49:08.000 278    13934.1483 76.7665 54987.3091 88888.00
2020-10-04 18:49:09.000 278    13934.4304 76.8008 54987.1692 88888.00
2020-10-04 18:49:10.000 278    13934.4157 76.9210 54987.1889 88888.00
2020-10-04 18:49:11.000 278    13934.2342 76.8646 54987.2797 88888.00
2020-10-04 18:49:12.000 278    13934.4427 76.9529 54987.2159 88888.00
2020-10-04 18:49:13.000 278    13934.4599 76.8376 54987.1373 88888.00
2020-10-04 18:49:14.000 278    13934.3814 76.9504 54987.1962 88888.00
2020-10-04 18:49:15.000 278    13934.4182 76.8032 54987.1619 88888.00
2020-10-04 18:49:16.000 278    13934.3985 76.7738 54987.2379 88888.00
2020-10-04 18:49:17.000 278    13934.6365 77.0952 54987.1153 88888.00
2020-10-04 18:49:18.000 278    13934.2734 76.7149 54987.4980 88888.00
2020-10-04 18:49:19.000 278    13934.5016 76.9063 54987.1717 88888.00
2020-10-04 18:49:20.000 278    13934.4304 76.9382 54987.4244 88888.00
2020-10-04 18:49:21.000 278    13934.4525 76.9431 54987.3876 88888.00
2020-10-04 18:49:22.000 278    13934.2342 76.7910 54987.3827 88888.00
2020-10-04 18:49:23.000 278    13934.5433 76.8597 54987.1889 88888.00
2020-10-04 18:49:24.000 278    13934.8278 77.2203 54986.8920 88888.00
2020-10-04 18:49:25.000 278    13936.1917 78.6357 54985.5375 88888.00
2020-10-04 18:49:26.000 278    13934.3716 76.9333 54987.2698 88888.00
2020-10-04 18:49:27.000 278    13934.4427 76.7051 54987.3238 88888.00
2020-10-04 18:49:28.000 278    13934.4574 76.7542 54987.2576 88888.00
2020-10-04 18:49:29.000 278    13935.0780 77.5294 54986.6711 88888.00
2020-10-04 18:49:30.000 278    13935.7158 78.1868 54985.9718 88888.00
2020-10-04 18:49:31.000 278    13934.2268 76.8008 54987.4980 88888.00
2020-10-04 18:49:32.000 278    13934.2881 76.8744 54987.3729 88888.00
2020-10-04 18:49:33.000 278    13934.4133 76.7542 54987.4244 88888.00
2020-10-04 18:49:34.000 278    13934.3936 76.7763 54987.4514 88888.00
2020-10-04 18:49:35.000 278    13934.3740 76.8057 54987.5790 88888.00
2020-10-04 18:49:36.000 278    13934.1606 76.5481 54987.6477 88888.00
2020-10-04 18:49:37.000 278    13934.1753 76.4181 54987.5422 88888.00
2020-10-04 18:49:38.000 278    13934.2391 76.5923 54987.6183 88888.00
2020-10-04 18:49:39.000 278    13934.2832 76.7714 54987.5078 88888.00
2020-10-04 18:49:40.000 278    13934.2170 76.5751 54987.4440 88888.00
2020-10-04 18:49:41.000 278    13934.1704 76.5506 54987.5250 88888.00
2020-10-04 18:49:42.000 278    13934.0625 76.5359 54987.7532 88888.00
2020-10-04 18:49:43.000 278    13934.0208 76.5261 54987.5765 88888.00
2020-10-04 18:49:44.000 278    13934.0625 76.5334 54987.4539 88888.00
2020-10-04 18:49:45.000 278    13934.0551 76.5678 54987.7090 88888.00
2020-10-04 18:49:46.000 278    13933.8319 76.4353 54987.6183 88888.00
2020-10-04 18:49:47.000 278    13933.8392 76.2415 54987.6673 88888.00
2020-10-04 18:49:48.000 278    13933.7926 76.2881 54987.7974 88888.00
2020-10-04 18:49:49.000 278    13934.6659 77.2571 54986.9656 88888.00
2020-10-04 18:49:50.000 278    13936.0862 78.5891 54985.4811 88888.00
2020-10-04 18:49:51.000 278    13933.8834 76.4108 54987.6379 88888.00
2020-10-04 18:49:52.000 278    13933.5596 76.1826 54987.9937 88888.00
2020-10-04 18:49:53.000 278    13933.5939 76.2194 54987.8833 88888.00
2020-10-04 18:49:54.000 278    13933.6749 76.2955 54987.8931 88888.00
2020-10-04 18:49:55.000 278    13935.1713 77.7673 54986.2835 88888.00
2020-10-04 18:49:56.000 278    13934.1066 76.6046 54987.2159 88888.00
2020-10-04 18:49:57.000 278    13933.7926 76.1507 54987.6330 88888.00
2020-10-04 18:49:58.000 278    13934.2366 76.7149 54987.2698 88888.00
2020-10-04 18:49:59.000 278    13935.1663 77.6201 54986.2957 88888.00
2020-10-04 18:50:00.000 278    13933.5915 76.2979 54987.9372 88888.00
2020-10-04 18:50:01.000 278    13933.6234 76.0428 54987.7728 88888.00
2020-10-04 18:50:02.000 278    13933.6994 76.1679 54987.8833 88888.00
2020-10-04 18:50:03.000 278    13933.5032 76.1360 54987.9839 88888.00
2020-10-04 18:50:04.000 278    13933.4247 76.0526 54988.0182 88888.00
2020-10-04 18:50:05.000 278    13933.6160 75.9471 54987.8833 88888.00
2020-10-04 18:50:06.000 278    13933.6651 76.0256 54987.8244 88888.00
2020-10-04 18:50:07.000 278    13933.6209 76.2047 54987.9348 88888.00
2020-10-04 18:50:08.000 278    13933.6209 76.0673 54987.8342 88888.00
2020-10-04 18:50:09.000 278    13933.6503 75.8981 54988.0207 88888.00
2020-10-04 18:50:10.000 278    13933.5596 75.9275 54988.1802 88888.00
2020-10-04 18:50:11.000 278    13933.6136 75.8662 54987.9716 88888.00
2020-10-04 18:50:12.000 278    13933.7583 75.9545 54987.7998 88888.00
2020-10-04 18:50:13.000 278    13933.6577 76.0526 54988.0256 88888.00
2020-10-04 18:50:14.000 278    13933.5351 75.9226 54988.1900 88888.00
2020-10-04 18:50:15.000 278    13933.6037 75.8392 54988.0648 88888.00
2020-10-04 18:50:16.000 278    13933.6700 75.8613 54987.9323 88888.00
2020-10-04 18:50:17.000 278    13933.5522 75.7681 54988.1802 88888.00
2020-10-04 18:50:18.000 278    13935.5490 77.7943 54986.0553 88888.00
2020-10-04 18:50:19.000 278    13933.9742 76.1041 54987.7483 88888.00
2020-10-04 18:50:20.000 278    13933.4934 75.7803 54988.3421 88888.00
2020-10-04 18:50:21.000 278    13933.6798 75.8318 54987.9961 88888.00
2020-10-04 18:50:22.000 278    13933.6896 75.8441 54988.2611 88888.00
2020-10-04 18:50:23.000 278    13934.3176 76.4574 54987.5348 88888.00
2020-10-04 18:50:24.000 278    13935.3332 77.3944 54986.3816 88888.00
2020-10-04 18:50:25.000 278    13933.7043 75.7926 54988.0918 88888.00
2020-10-04 18:50:26.000 278    13933.9251 75.7999 54988.1409 88888.00
2020-10-04 18:50:27.000 278    13933.8907 75.7803 54988.2317 88888.00
2020-10-04 18:50:28.000 278    13933.7583 75.7018 54988.1654 88888.00
2020-10-04 18:50:29.000 278    13933.8540 75.6969 54988.2243 88888.00
2020-10-04 18:50:30.000 278    13933.9521 75.8220 54988.0526 88888.00
2020-10-04 18:50:31.000 278    13933.9398 75.7435 54988.1483 88888.00
2020-10-04 18:50:32.000 278    13933.8564 75.7607 54988.1679 88888.00
2020-10-04 18:50:33.000 278    13933.8540 75.9103 54988.2096 88888.00
2020-10-04 18:50:34.000 278    13934.0502 75.7264 54988.0967 88888.00
2020-10-04 18:50:35.000 278    13933.9423 75.7631 54988.3200 88888.00
2020-10-04 18:50:36.000 278    13933.8515 75.7607 54988.2194 88888.00
2020-10-04 18:50:37.000 278    13933.9668 75.8858 54988.1679 88888.00
2020-10-04 18:50:38.000 278    13934.0306 75.8220 54988.0967 88888.00
2020-10-04 18:50:39.000 278    13934.0085 75.8539 54988.3347 88888.00
2020-10-04 18:50:40.000 278    13934.1729 76.0085 54987.9446 88888.00
2020-10-04 18:50:41.000 278    13935.9317 77.6348 54986.3055 88888.00
2020-10-04 18:50:42.000 278    13935.1246 76.8572 54987.1791 88888.00
2020-10-04 18:50:43.000 278    13934.0404 75.8196 54988.3372 88888.00
2020-10-04 18:50:44.000 278    13934.1017 75.9790 54988.1384 88888.00
2020-10-04 18:50:45.000 278    13934.1508 75.7803 54988.1949 88888.00
2020-10-04 18:50:46.000 278    13934.0355 75.6650 54988.2881 88888.00
2020-10-04 18:50:47.000 278    13935.9194 77.7501 54986.3644 88888.00
2020-10-04 18:50:48.000 278    13934.5433 76.3323 54987.9471 88888.00
2020-10-04 18:50:49.000 278    13934.0649 75.8662 54988.3102 88888.00
2020-10-04 18:50:50.000 278    13934.1508 75.8196 54988.2513 88888.00
2020-10-04 18:50:51.000 278    13934.1630 75.9005 54988.2930 88888.00
2020-10-04 18:50:52.000 278    13934.4623 76.2807 54988.0108 88888.00
2020-10-04 18:50:53.000 278    13935.8851 77.6226 54986.5975 88888.00
2020-10-04 18:50:54.000 278    13934.3200 75.8441 54988.2096 88888.00
2020-10-04 18:50:55.000 278    13934.3568 75.8711 54988.2685 88888.00
2020-10-04 18:50:56.000 278    13934.3936 75.9913 54988.1998 88888.00
2020-10-04 18:50:57.000 278    13934.3397 75.7828 54988.3617 88888.00
2020-10-04 18:50:58.000 278    13934.4746 76.0379 54988.2219 88888.00
2020-10-04 18:50:59.000 278    13934.4623 75.8932 54988.2587 88888.00
2020-10-04 18:51:00.000 278    13934.3348 75.6160 54988.4967 88888.00
2020-10-04 18:51:01.000 278    13934.4697 75.9005 54988.2268 88888.00
2020-10-04 18:51:02.000 278    13934.3078 75.7631 54988.5776 88888.00
2020-10-04 18:51:03.000 278    13934.4574 75.8318 54988.3249 88888.00
2020-10-04 18:51:04.000 278    13934.5089 75.7411 54988.2906 88888.00
2020-10-04 18:51:05.000 278    13934.6169 75.8367 54988.4574 88888.00
2020-10-04 18:51:06.000 278    13934.4746 75.9300 54988.5212 88888.00
2020-10-04 18:51:07.000 278    13934.4648 75.8490 54988.3519 88888.00
2020-10-04 18:51:08.000 278    13934.7125 75.9226 54988.2636 88888.00
2020-10-04 18:51:09.000 278    13934.6708 75.8171 54988.3838 88888.00
2020-10-04 18:51:10.000 278    13934.7591 76.0379 54988.3519 88888.00
2020-10-04 18:51:11.000 278    13934.7272 75.9815 54988.2538 88888.00
2020-10-04 18:51:12.000 278    13936.4395 77.5245 54986.4724 88888.00
2020-10-04 18:51:13.000 278    13935.3160 76.1802 54987.7459 88888.00
2020-10-04 18:51:14.000 278    13934.8891 75.8662 54988.3445 88888.00
2020-10-04 18:51:15.000 278    13934.9358 76.0207 54988.2611 88888.00
2020-10-04 18:51:16.000 278    13935.0780 76.1875 54988.0796 88888.00
2020-10-04 18:51:17.000 278    13935.8458 76.8204 54987.1889 88888.00
2020-10-04 18:51:18.000 278    13936.3610 77.1246 54986.8822 88888.00
2020-10-04 18:51:19.000 278    13935.0339 75.8245 54988.2808 88888.00
2020-10-04 18:51:20.000 278    13935.1811 76.0575 54988.2022 88888.00
2020-10-04 18:51:21.000 278    13935.0903 76.0158 54988.3028 88888.00
2020-10-04 18:51:22.000 278    13935.0633 75.9618 54988.1679 88888.00
2020-10-04 18:51:23.000 278    13935.3650 75.9128 54988.0599 88888.00
2020-10-04 18:51:24.000 278    13935.4877 76.0796 54988.1065 88888.00
2020-10-04 18:51:25.000 278    13935.3503 76.0281 54988.1875 88888.00
2020-10-04 18:51:26.000 278    13935.3037 75.9496 54988.1016 88888.00
2020-10-04 18:51:27.000 278    13935.5000 75.8907 54988.1826 88888.00
2020-10-04 18:51:28.000 278    13937.1656 77.6324 54986.3178 88888.00
2020-10-04 18:51:29.000 278    13936.7461 77.3969 54986.7668 88888.00
2020-10-04 18:51:30.000 278    13935.5981 76.1017 54988.0108 88888.00
2020-10-04 18:51:31.000 278    13935.4337 75.9790 54987.9814 88888.00
2020-10-04 18:51:32.000 278    13935.3847 76.0134 54988.2341 88888.00
2020-10-04 18:51:33.000 278    13935.9268 76.5236 54987.5790 88888.00
2020-10-04 18:51:34.000 278    13937.0012 77.7477 54986.5116 88888.00
2020-10-04 18:51:35.000 278    13935.5098 76.1556 54988.0845 88888.00
2020-10-04 18:51:36.000 278    13935.5098 76.2857 54988.1384 88888.00
2020-10-04 18:51:37.000 278    13935.3798 76.1875 54988.0869 88888.00
2020-10-04 18:51:38.000 278    13935.3479 75.9618 54988.0697 88888.00
2020-10-04 18:51:39.000 278    13935.4951 76.0551 54988.0820 88888.00
2020-10-04 18:51:40.000 278    13935.4852 76.2072 54988.1433 88888.00
2020-10-04 18:51:41.000 278    13935.2448 76.0820 54988.1237 88888.00
2020-10-04 18:51:42.000 278    13935.4852 76.1507 54987.9348 88888.00
2020-10-04 18:51:43.000 278    13935.3332 76.1360 54988.1703 88888.00
2020-10-04 18:51:44.000 278    13935.5760 76.4181 54987.9225 88888.00
2020-10-04 18:51:45.000 278    13935.5024 76.3077 54988.0673 88888.00
2020-10-04 18:51:46.000 278    13936.0421 77.1074 54987.2723 88888.00
2020-10-04 18:51:47.000 278    13936.6284 77.5833 54986.7619 88888.00
2020-10-04 18:51:48.000 278    13935.5122 76.2660 54987.8317 88888.00
2020-10-04 18:51:49.000 278    13935.3135 76.2979 54988.0133 88888.00
2020-10-04 18:51:50.000 278    13935.2694 76.3519 54988.0108 88888.00
2020-10-04 18:51:51.000 278    13935.1688 76.2857 54988.1654 88888.00
2020-10-04 18:51:52.000 278    13935.5049 76.4328 54987.7557 88888.00
2020-10-04 18:51:53.000 278    13935.1271 76.2390 54988.1507 88888.00
2020-10-04 18:51:54.000 278    13935.1320 76.4157 54987.9814 88888.00
2020-10-04 18:51:55.000 278    13935.1492 76.2832 54987.9250 88888.00
2020-10-04 18:51:56.000 278    13935.1296 76.2194 54987.9642 88888.00
2020-10-04 18:51:57.000 278    13935.0977 76.3838 54988.0108 88888.00
2020-10-04 18:51:58.000 278    13934.8548 76.2734 54988.2047 88888.00
2020-10-04 18:51:59.000 278    13935.0878 76.2611 54987.8514 88888.00
2020-10-04 18:52:00.000 278    13935.2301 76.3936 54987.8734 88888.00
2020-10-04 18:52:01.000 278    13936.6112 78.1549 54986.2540 88888.00
2020-10-04 18:52:02.000 278    13935.2767 76.6487 54987.7238 88888.00
2020-10-04 18:52:03.000 278    13934.9063 76.2636 54988.0452 88888.00
2020-10-04 18:52:04.000 278    13934.9309 76.3568 54987.7508 88888.00
2020-10-04 18:52:05.000 278    13934.9505 76.1924 54988.0918 88888.00
2020-10-04 18:52:06.000 278    13934.8376 76.4893 54987.8906 88888.00
2020-10-04 18:52:07.000 278    13936.9326 78.5768 54985.8025 88888.00
2020-10-04 18:52:08.000 278    13934.9407 76.5211 54987.8023 88888.00
2020-10-04 18:52:09.000 278    13934.8303 76.4353 54987.7655 88888.00
2020-10-04 18:52:10.000 278    13934.8278 76.3224 54987.9740 88888.00
2020-10-04 18:52:11.000 278    13934.6438 76.4181 54987.9004 88888.00
2020-10-04 18:52:12.000 278    13934.7567 76.4279 54987.9250 88888.00
2020-10-04 18:52:13.000 278    13934.7910 76.4770 54987.7532 88888.00
2020-10-04 18:52:14.000 278    13934.7150 76.3789 54987.8636 88888.00
2020-10-04 18:52:15.000 278    13934.8033 76.3740 54987.8612 88888.00
2020-10-04 18:52:16.000 278    13934.7739 76.7051 54987.6796 88888.00
2020-10-04 18:52:17.000 278    13934.5752 76.5261 54987.8146 88888.00
2020-10-04 18:52:18.000 278    13934.7101 76.4451 54987.6134 88888.00
2020-10-04 18:52:19.000 278    13934.8131 76.5383 54987.6035 88888.00
2020-10-04 18:52:20.000 278    13934.6463 76.6781 54987.7876 88888.00
2020-10-04 18:52:21.000 278    13934.4795 76.4279 54987.8244 88888.00
2020-10-04 18:52:22.000 278    13934.6855 76.4721 54987.6722 88888.00
2020-10-04 18:52:23.000 278    13934.9456 76.9308 54987.2993 88888.00
2020-10-04 18:52:24.000 278    13936.3659 78.4566 54985.8320 88888.00
2020-10-04 18:52:25.000 278    13934.4599 76.5727 54987.8023 88888.00
2020-10-04 18:52:26.000 278    13934.6340 76.5334 54987.7459 88888.00
2020-10-04 18:52:27.000 278    13934.3274 76.5310 54987.7876 88888.00
2020-10-04 18:52:28.000 278    13934.4967 76.6585 54987.6330 88888.00
2020-10-04 18:52:29.000 278    13935.1688 77.5882 54986.6883 88888.00
2020-10-04 18:52:30.000 278    13935.5466 77.7256 54986.3423 88888.00
2020-10-04 18:52:31.000 278    13934.5433 76.6340 54987.4195 88888.00
2020-10-04 18:52:32.000 278    13934.5923 76.7395 54987.4220 88888.00
2020-10-04 18:52:33.000 278    13934.5261 76.7566 54987.4220 88888.00
2020-10-04 18:52:34.000 278    13934.3127 76.6610 54987.6526 88888.00
2020-10-04 18:52:35.000 278    13934.3814 76.5825 54987.5005 88888.00
2020-10-04 18:52:36.000 278    13936.4738 78.6872 54985.4934 88888.00
2020-10-04 18:52:37.000 278    13934.5531 76.7002 54987.4661 88888.00
2020-10-04 18:52:38.000 278    13934.5065 76.7959 54987.5692 88888.00
2020-10-04 18:52:39.000 278    13934.4231 76.7100 54987.4514 88888.00
2020-10-04 18:52:40.000 278    13934.5310 76.7910 54987.5716 88888.00
2020-10-04 18:52:41.000 278    13934.3397 76.7297 54987.5545 88888.00
2020-10-04 18:52:42.000 278    13934.4206 76.7002 54987.4882 88888.00
2020-10-04 18:52:43.000 278    13934.3544 76.5947 54987.6158 88888.00
2020-10-04 18:52:44.000 278    13934.6021 76.6683 54987.2674 88888.00
2020-10-04 18:52:45.000 278    13934.5653 76.7468 54987.4637 88888.00
2020-10-04 18:52:46.000 278    13934.3961 76.5236 54987.6158 88888.00
2020-10-04 18:52:47.000 278    13934.6537 76.6757 54987.3042 88888.00
2020-10-04 18:52:48.000 278    13934.4942 76.5751 54987.6551 88888.00
2020-10-04 18:52:49.000 278    13934.5752 76.7297 54987.6060 88888.00
2020-10-04 18:52:50.000 278    13934.5923 76.7174 54987.4882 88888.00
2020-10-04 18:52:51.000 278    13934.5604 76.4500 54987.5643 88888.00
2020-10-04 18:52:52.000 278    13934.7125 76.6193 54987.5029 88888.00
2020-10-04 18:52:53.000 278    13934.5923 76.7027 54987.5643 88888.00
2020-10-04 18:52:54.000 278    13934.6537 76.7615 54987.4318 88888.00
2020-10-04 18:52:55.000 278    13935.5539 77.8826 54986.4798 88888.00
2020-10-04 18:52:56.000 278    13935.8360 78.0077 54986.1779 88888.00
2020-10-04 18:52:57.000 278    13934.6438 76.7910 54987.4367 88888.00
2020-10-04 18:52:58.000 278    13934.7640 76.7885 54987.2502 88888.00
2020-10-04 18:52:59.000 278    13934.6831 76.6266 54987.4514 88888.00
2020-10-04 18:53:00.000 278    13934.9210 77.1393 54987.0613 88888.00
2020-10-04 18:53:01.000 278    13936.5474 78.6749 54985.4983 88888.00
2020-10-04 18:53:02.000 278    13934.7910 76.7517 54987.1422 88888.00
2020-10-04 18:53:03.000 278    13934.7910 76.7738 54987.2674 88888.00
2020-10-04 18:53:04.000 278    13934.9505 76.7689 54987.1594 88888.00
2020-10-04 18:53:05.000 278    13934.7886 76.8425 54987.3606 88888.00
2020-10-04 18:53:06.000 278    13934.6095 76.6634 54987.4391 88888.00
2020-10-04 18:53:07.000 278    13934.7788 76.7149 54987.3655 88888.00
2020-10-04 18:53:08.000 278    13934.7493 76.9112 54987.3533 88888.00
2020-10-04 18:53:09.000 278    13937.2956 79.2539 54984.9217 88888.00
2020-10-04 18:53:10.000 278    13935.4362 77.4558 54986.5828 88888.00
2020-10-04 18:53:11.000 278    13934.9824 77.0535 54987.1005 88888.00
2020-10-04 18:53:12.000 278    13935.1001 77.0559 54987.1226 88888.00
2020-10-04 18:53:13.000 278    13934.9333 77.0167 54987.2159 88888.00
2020-10-04 18:53:14.000 278    13936.7142 78.8148 54985.3560 88888.00
2020-10-04 18:53:15.000 278    13935.3552 77.1540 54986.8012 88888.00
2020-10-04 18:53:16.000 278    13935.1099 77.0118 54987.1251 88888.00
2020-10-04 18:53:17.000 278    13934.9063 77.0118 54987.3410 88888.00
2020-10-04 18:53:18.000 278    13935.1222 77.0903 54987.1570 88888.00
2020-10-04 18:53:19.000 278    13935.1345 77.0657 54987.1938 88888.00
2020-10-04 18:53:20.000 278    13935.0044 77.1295 54987.1594 88888.00
2020-10-04 18:53:21.000 278    13935.0878 77.0854 54987.0809 88888.00
2020-10-04 18:53:22.000 278    13935.0511 76.9676 54987.2330 88888.00
2020-10-04 18:53:23.000 278    13935.0609 77.0854 54987.3238 88888.00
2020-10-04 18:53:24.000 278    13935.0731 77.2448 54986.9582 88888.00
2020-10-04 18:53:25.000 278    13935.1590 77.0706 54986.9680 88888.00
2020-10-04 18:53:26.000 278    13935.0682 77.3478 54987.1005 88888.00
2020-10-04 18:53:27.000 278    13935.1467 77.3576 54986.8061 88888.00
2020-10-04 18:53:28.000 278    13935.0731 77.1295 54987.0760 88888.00
2020-10-04 18:53:29.000 278    13935.2645 77.2546 54987.0048 88888.00
2020-10-04 18:53:30.000 278    13935.0461 77.2816 54987.0196 88888.00
2020-10-04 18:53:31.000 278    13935.2645 77.4214 54986.7521 88888.00
2020-10-04 18:53:32.000 278    13935.2890 77.2742 54986.8429 88888.00
2020-10-04 18:53:33.000 278    13935.0609 77.1320 54986.9460 88888.00
2020-10-04 18:53:34.000 278    13935.3013 77.5269 54986.8748 88888.00
2020-10-04 18:53:35.000 278    13935.3773 77.4975 54986.7987 88888.00
2020-10-04 18:53:36.000 278    13935.1590 77.3527 54986.9067 88888.00
2020-10-04 18:53:37.000 278    13935.2596 77.5833 54987.0490 88888.00
2020-10-04 18:53:38.000 278    13937.4992 79.5114 54984.7744 88888.00
2020-10-04 18:53:39.000 278    13935.1541 77.2791 54986.9239 88888.00
2020-10-04 18:53:40.000 278    13935.4509 77.3871 54986.7987 88888.00
2020-10-04 18:53:41.000 278    13935.4288 77.2914 54986.8699 88888.00
2020-10-04 18:53:42.000 278    13935.2571 77.4116 54987.0588 88888.00
2020-10-04 18:53:43.000 278    13936.2555 78.3413 54985.8909 88888.00
2020-10-04 18:53:44.000 278    13936.7437 78.5449 54985.5989 88888.00
2020-10-04 18:53:45.000 278    13935.5147 77.5294 54986.7938 88888.00
2020-10-04 18:53:46.000 278    13937.4428 79.5016 54984.8186 88888.00
2020-10-04 18:53:47.000 278    13935.5269 77.3944 54986.9361 88888.00
2020-10-04 18:53:48.000 278    13935.5368 77.2816 54986.8576 88888.00
2020-10-04 18:53:49.000 278    13935.4583 77.2865 54986.8233 88888.00
2020-10-04 18:53:50.000 278    13935.5098 77.4214 54986.8871 88888.00
2020-10-04 18:53:51.000 278    13937.5949 79.4526 54984.7106 88888.00
2020-10-04 18:53:52.000 278    13935.5539 77.4975 54986.7840 88888.00
2020-10-04 18:53:53.000 278    13935.6104 77.2178 54986.9361 88888.00
2020-10-04 18:53:54.000 278    13935.6349 77.1835 54986.8331 88888.00
2020-10-04 18:53:55.000 278    13935.5736 77.4901 54986.9214 88888.00
2020-10-04 18:53:56.000 278    13935.5073 77.3797 54987.0269 88888.00
2020-10-04 18:53:57.000 278    13936.9620 78.7951 54985.4149 88888.00
2020-10-04 18:53:58.000 278    13937.1337 78.8785 54985.3167 88888.00
2020-10-04 18:53:59.000 278    13935.8458 77.5662 54986.6417 88888.00
2020-10-04 18:54:00.000 278    13935.6790 77.4018 54986.8478 88888.00
2020-10-04 18:54:01.000 278    13935.6521 77.5956 54986.8306 88888.00
2020-10-04 18:54:02.000 278    13935.4926 77.2791 54987.0122 88888.00
2020-10-04 18:54:03.000 278    13936.9669 78.6529 54985.5400 88888.00
2020-10-04 18:54:04.000 278    13936.5474 78.2211 54986.0430 88888.00
2020-10-04 18:54:05.000 278    13935.6987 77.4435 54986.9460 88888.00
2020-10-04 18:54:06.000 278    13935.5539 77.4165 54987.0073 88888.00
2020-10-04 18:54:07.000 278    13935.6570 77.4827 54986.7546 88888.00
2020-10-04 18:54:08.000 278    13935.7575 77.4361 54986.8085 88888.00
2020-10-04 18:54:09.000 278    13935.5441 77.3920 54986.9852 88888.00
2020-10-04 18:54:10.000 278    13935.5711 77.5073 54986.8895 88888.00
2020-10-04 18:54:11.000 278    13935.4362 77.3135 54986.9533 88888.00
2020-10-04 18:54:12.000 278    13936.4076 78.2996 54985.9596 88888.00
2020-10-04 18:54:13.000 278    13936.9424 78.8295 54985.4713 88888.00
2020-10-04 18:54:14.000 278    13935.5147 77.4214 54987.0883 88888.00
2020-10-04 18:54:15.000 278    13935.6668 77.6079 54986.6736 88888.00
2020-10-04 18:54:16.000 278    13935.6447 77.4312 54986.9190 88888.00
2020-10-04 18:54:17.000 278    13936.7657 78.8099 54985.6259 88888.00
2020-10-04 18:54:18.000 278    13936.6014 78.3928 54985.8320 88888.00
2020-10-04 18:54:19.000 278    13935.4484 77.3895 54987.0269 88888.00
2020-10-04 18:54:20.000 278    13935.6570 77.6471 54986.8797 88888.00
2020-10-04 18:54:21.000 278    13935.5588 77.3846 54986.7938 88888.00
2020-10-04 18:54:22.000 278    13936.8516 78.8491 54985.2824 88888.00
2020-10-04 18:54:23.000 278    13936.1083 78.1058 54986.2736 88888.00
2020-10-04 18:54:24.000 278    13935.6275 77.5711 54986.6270 88888.00
2020-10-04 18:54:25.000 278    13935.5515 77.5441 54986.7766 88888.00
2020-10-04 18:54:26.000 278    13935.4337 77.6545 54986.8503 88888.00
2020-10-04 18:54:27.000 278    13937.2098 79.3790 54984.8922 88888.00
2020-10-04 18:54:28.000 278    13935.6864 77.7428 54986.4871 88888.00
2020-10-04 18:54:29.000 278    13935.5147 77.7820 54986.7055 88888.00
2020-10-04 18:54:30.000 278    13935.2964 77.6643 54986.9337 88888.00
2020-10-04 18:54:31.000 278    13935.4730 77.6643 54986.6613 88888.00
2020-10-04 18:54:32.000 278    13935.9979 78.1255 54986.2638 88888.00
2020-10-04 18:54:33.000 278    13936.9718 79.3127 54985.1891 88888.00
2020-10-04 18:54:34.000 278    13935.3479 77.7649 54986.7153 88888.00
2020-10-04 18:54:35.000 278    13935.5515 77.7477 54986.5411 88888.00
2020-10-04 18:54:36.000 278    13935.5147 77.6937 54986.7276 88888.00
2020-10-04 18:54:37.000 278    13935.3847 77.6864 54986.6662 88888.00
2020-10-04 18:54:38.000 278    13935.4313 77.6030 54986.8184 88888.00
2020-10-04 18:54:39.000 278    13935.4313 77.8851 54986.6810 88888.00
2020-10-04 18:54:40.000 278    13935.4484 77.5637 54986.7423 88888.00
2020-10-04 18:54:41.000 278    13935.5098 77.7060 54986.6392 88888.00
2020-10-04 18:54:42.000 278    13935.4313 77.6667 54986.7349 88888.00
2020-10-04 18:54:43.000 278    13935.4656 77.7354 54986.6687 88888.00
2020-10-04 18:54:44.000 278    13935.5637 77.6741 54986.6049 88888.00
2020-10-04 18:54:45.000 278    13935.3282 77.5441 54986.9263 88888.00
2020-10-04 18:54:46.000 278    13935.2645 77.5490 54986.7619 88888.00
2020-10-04 18:54:47.000 278    13935.3675 77.5416 54986.7914 88888.00
2020-10-04 18:54:48.000 278    13936.7412 79.1852 54985.2087 88888.00
2020-10-04 18:54:49.000 278    13936.7559 79.1705 54985.2774 88888.00
2020-10-04 18:54:50.000 278    13935.2326 77.6790 54986.7374 88888.00
2020-10-04 18:54:51.000 278    13936.5204 78.8589 54985.4198 88888.00
2020-10-04 18:54:52.000 278    13936.1819 78.5596 54985.7608 88888.00
2020-10-04 18:54:53.000 278    13936.1427 78.5596 54985.8541 88888.00
2020-10-04 18:54:54.000 278    13936.3855 78.8957 54985.5326 88888.00
2020-10-04 18:54:55.000 278    13935.2252 77.7133 54986.6613 88888.00
2020-10-04 18:54:56.000 278    13935.2890 77.6643 54986.5951 88888.00
2020-10-04 18:54:57.000 278    13935.2056 77.6152 54986.8404 88888.00
2020-10-04 18:54:58.000 278    13935.2007 77.7035 54986.7987 88888.00
2020-10-04 18:54:59.000 278    13935.3454 77.8409 54986.5853 88888.00
2020-10-04 18:55:00.000 278    13935.2007 77.5539 54986.7079 88888.00
2020-10-04 18:55:01.000 278    13935.1713 77.7501 54986.7865 88888.00
2020-10-04 18:55:02.000 278    13935.1614 77.7084 54986.6049 88888.00
2020-10-04 18:55:03.000 278    13935.1394 77.5465 54986.7865 88888.00
2020-10-04 18:55:04.000 278    13935.2375 77.7967 54986.7447 88888.00
2020-10-04 18:55:05.000 278    13935.1835 77.7550 54986.7963 88888.00
2020-10-04 18:55:06.000 278    13935.0339 77.5392 54986.7104 88888.00
2020-10-04 18:55:07.000 278    13935.2375 77.7599 54986.6098 88888.00
2020-10-04 18:55:08.000 278    13935.0486 77.6864 54986.9729 88888.00
2020-10-04 18:55:09.000 278    13935.2252 77.7869 54986.7079 88888.00
2020-10-04 18:55:10.000 278    13935.3013 77.8556 54986.5509 88888.00
2020-10-04 18:55:11.000 278    13935.2473 77.5122 54986.6859 88888.00
2020-10-04 18:55:12.000 278    13935.3282 77.7084 54986.6810 88888.00
2020-10-04 18:55:13.000 278    13935.1320 77.5318 54986.8478 88888.00
2020-10-04 18:55:14.000 278    13935.4779 77.7869 54986.4479 88888.00
2020-10-04 18:55:15.000 278    13935.2841 77.4975 54986.7251 88888.00
2020-10-04 18:55:16.000 278    13935.2841 77.5784 54986.8012 88888.00
2020-10-04 18:55:17.000 278    13935.2694 77.6741 54986.7619 88888.00
2020-10-04 18:55:18.000 278    13935.1467 77.6005 54986.6589 88888.00
2020-10-04 18:55:19.000 278    13935.3160 77.6986 54986.7914 88888.00
2020-10-04 18:55:20.000 278    13936.1476 78.5842 54985.9890 88888.00
2020-10-04 18:55:21.000 278    13936.3217 78.7289 54985.6848 88888.00
2020-10-04 18:55:22.000 278    13935.2669 77.5416 54986.6122 88888.00
2020-10-04 18:55:23.000 278    13935.2865 77.6275 54986.8429 88888.00
2020-10-04 18:55:24.000 278    13935.1762 77.6250 54986.8772 88888.00
2020-10-04 18:55:25.000 278    13936.4297 78.8295 54985.4173 88888.00
2020-10-04 18:55:26.000 278    13937.0454 79.3888 54984.8309 88888.00
2020-10-04 18:55:27.000 278    13935.3111 77.5980 54986.8503 88888.00
2020-10-04 18:55:28.000 278    13935.3013 77.6814 54986.6196 88888.00
2020-10-04 18:55:29.000 278    13935.3111 77.5711 54986.6687 88888.00
2020-10-04 18:55:30.000 278    13935.4632 77.6201 54986.6785 88888.00
2020-10-04 18:55:31.000 278    13935.5024 77.6692 54986.7153 88888.00
2020-10-04 18:55:32.000 278    13935.2890 77.7182 54986.9533 88888.00
2020-10-04 18:55:33.000 278    13935.3847 77.6471 54986.9877 88888.00
2020-10-04 18:55:34.000 278    13935.1958 77.5220 54987.0245 88888.00
2020-10-04 18:55:35.000 278    13935.6005 77.7232 54986.8012 88888.00
2020-10-04 18:55:36.000 278    13935.4264 77.8188 54987.0245 88888.00
2020-10-04 18:55:37.000 278    13937.8942 80.1296 54984.5266 88888.00
2020-10-04 18:55:38.000 278    13935.5834 77.7771 54986.7816 88888.00
2020-10-04 18:55:39.000 278    13935.4681 77.5784 54986.7865 88888.00
2020-10-04 18:55:40.000 278    13935.6471 77.7428 54986.9410 88888.00
2020-10-04 18:55:41.000 278    13935.6619 77.7305 54986.8969 88888.00
2020-10-04 18:55:42.000 278    13937.4624 79.6562 54984.9634 88888.00
2020-10-04 18:55:43.000 278    13935.4852 77.5024 54986.9435 88888.00
2020-10-04 18:55:44.000 278    13935.6717 77.5122 54986.8969 88888.00
2020-10-04 18:55:45.000 278    13935.5907 77.6373 54986.8601 88888.00
2020-10-04 18:55:46.000 278    13935.8213 77.6520 54986.7276 88888.00
2020-10-04 18:55:47.000 278    13935.6962 77.8016 54986.9877 88888.00
2020-10-04 18:55:48.000 278    13935.5883 77.5784 54986.9509 88888.00
2020-10-04 18:55:49.000 278    13935.7575 77.5907 54986.9263 88888.00
2020-10-04 18:55:50.000 278    13935.8189 77.5711 54986.9656 88888.00
2020-10-04 18:55:51.000 278    13935.6521 77.6520 54987.1128 88888.00
2020-10-04 18:55:52.000 278    13935.9072 77.5612 54986.8895 88888.00
2020-10-04 18:55:53.000 278    13935.7158 77.4533 54987.1570 88888.00
2020-10-04 18:55:54.000 278    13935.8311 77.5220 54987.0686 88888.00
2020-10-04 18:55:55.000 278    13935.8434 77.5122 54987.0637 88888.00
2020-10-04 18:55:56.000 278    13935.9685 77.6937 54987.0441 88888.00
2020-10-04 18:55:57.000 278    13935.9930 77.4803 54986.8822 88888.00
2020-10-04 18:55:58.000 278    13935.9832 77.4729 54987.0318 88888.00
2020-10-04 18:55:59.000 278    13935.8557 77.3969 54987.1840 88888.00
2020-10-04 18:56:00.000 278    13936.0298 77.4214 54987.0490 88888.00
2020-10-04 18:56:01.000 278    13935.9243 77.4705 54987.2306 88888.00
2020-10-04 18:56:02.000 278    13936.0028 77.6422 54987.1594 88888.00
2020-10-04 18:56:03.000 278    13936.1034 77.5024 54986.9877 88888.00
2020-10-04 18:56:04.000 278    13935.9391 77.3699 54987.2478 88888.00
2020-10-04 18:56:05.000 278    13936.0568 77.5220 54987.2674 88888.00
2020-10-04 18:56:06.000 278    13937.7666 79.3422 54985.4345 88888.00
2020-10-04 18:56:07.000 278    13936.3193 77.6520 54987.0416 88888.00
2020-10-04 18:56:08.000 278    13936.2040 77.4386 54987.1324 88888.00
2020-10-04 18:56:09.000 278    13936.0936 77.2841 54987.4391 88888.00
2020-10-04 18:56:10.000 278    13936.2359 77.5073 54987.2895 88888.00
2020-10-04 18:56:11.000 278    13937.6489 79.0429 54985.5743 88888.00
2020-10-04 18:56:12.000 278    13936.7339 77.7256 54986.8355 88888.00
2020-10-04 18:56:13.000 278    13936.1868 77.2963 54987.4416 88888.00
2020-10-04 18:56:14.000 278    13935.9611 77.2816 54987.5496 88888.00
2020-10-04 18:56:15.000 278    13936.2531 77.4067 54987.2159 88888.00
2020-10-04 18:56:16.000 278    13936.2015 77.2154 54987.5545 88888.00
2020-10-04 18:56:17.000 278    13936.1991 77.2890 54987.5815 88888.00
2020-10-04 18:56:18.000 278    13935.9489 77.2718 54987.6060 88888.00
2020-10-04 18:56:19.000 278    13936.1868 77.1663 54987.5226 88888.00
2020-10-04 18:56:20.000 278    13935.9759 77.1540 54987.7949 88888.00
2020-10-04 18:56:21.000 278    13935.9930 77.2178 54987.6698 88888.00
2020-10-04 18:56:22.000 278    13936.0127 77.0142 54987.7459 88888.00
2020-10-04 18:56:23.000 278    13937.9310 79.0650 54985.7363 88888.00
2020-10-04 18:56:24.000 278    13936.8761 78.0371 54986.8772 88888.00
2020-10-04 18:56:25.000 278    13936.0813 77.1099 54987.6992 88888.00
2020-10-04 18:56:26.000 278    13935.8164 76.9627 54987.8415 88888.00
2020-10-04 18:56:27.000 278    13935.7526 76.9406 54987.9520 88888.00
2020-10-04 18:56:28.000 278    13936.9448 78.0420 54986.6417 88888.00
2020-10-04 18:56:29.000 278    13936.8173 77.7428 54986.8135 88888.00
2020-10-04 18:56:30.000 278    13935.6496 76.7493 54987.9569 88888.00
2020-10-04 18:56:31.000 278    13935.6226 76.6561 54988.1041 88888.00
2020-10-04 18:56:32.000 278    13935.7158 76.8474 54988.0354 88888.00
2020-10-04 18:56:33.000 278    13935.4583 76.6806 54988.2464 88888.00
2020-10-04 18:56:34.000 278    13935.4607 76.5015 54988.0943 88888.00
2020-10-04 18:56:35.000 278    13935.3871 76.6242 54988.2415 88888.00
2020-10-04 18:56:36.000 278    13935.2056 76.4034 54988.5605 88888.00
2020-10-04 18:56:37.000 278    13935.2056 76.3862 54988.3396 88888.00
2020-10-04 18:56:38.000 278    13935.3994 76.4108 54988.2464 88888.00
2020-10-04 18:56:39.000 278    13935.1246 76.2439 54988.6586 88888.00
2020-10-04 18:56:40.000 278    13936.5180 77.7133 54987.3606 88888.00
2020-10-04 18:56:41.000 278    13935.4656 76.7591 54988.0550 88888.00
2020-10-04 18:56:42.000 278    13935.1124 76.3666 54988.4795 88888.00
2020-10-04 18:56:43.000 278    13934.8842 75.9005 54988.7617 88888.00
2020-10-04 18:56:44.000 278    13934.8891 75.9864 54988.7715 88888.00
2020-10-04 18:56:45.000 278    13934.8597 75.9986 54988.7445 88888.00
2020-10-04 18:56:46.000 278    13934.6340 75.8490 54989.0757 88888.00
2020-10-04 18:56:47.000 278    13934.6733 76.0085 54989.1003 88888.00
2020-10-04 18:56:48.000 278    13934.5997 75.7852 54989.0316 88888.00
2020-10-04 18:56:49.000 278    13934.7371 75.8858 54988.8623 88888.00
2020-10-04 18:56:50.000 278    13934.6610 75.9005 54989.0463 88888.00
2020-10-04 18:56:51.000 278    13934.4991 75.6503 54989.1199 88888.00
2020-10-04 18:56:52.000 278    13934.3495 75.4614 54989.1322 88888.00
2020-10-04 18:56:53.000 278    13934.4231 75.7165 54989.2352 88888.00
2020-10-04 18:56:54.000 278    13934.2342 75.5252 54989.3432 88888.00
2020-10-04 18:56:55.000 278    13936.1795 77.4827 54987.3115 88888.00
2020-10-04 18:56:56.000 278    13934.3470 75.5277 54989.3187 88888.00
2020-10-04 18:56:57.000 278    13934.2268 75.5105 54989.5567 88888.00
2020-10-04 18:56:58.000 278    13934.3789 75.5546 54989.3579 88888.00
2020-10-04 18:56:59.000 278    13934.3593 75.3927 54989.3874 88888.00
2020-10-04 18:57:00.000 278    13935.3969 76.6389 54988.4280 88888.00
2020-10-04 18:57:01.000 278    13935.1590 76.4819 54988.6783 88888.00
2020-10-04 18:57:02.000 278    13934.1361 75.3020 54989.6769 88888.00
2020-10-04 18:57:03.000 278    13934.0772 75.2357 54989.7996 88888.00
2020-10-04 18:57:04.000 278    13934.1042 75.4050 54989.8290 88888.00
2020-10-04 18:57:05.000 278    13933.9447 75.2284 54989.8487 88888.00
2020-10-04 18:57:06.000 278    13934.0845 75.0272 54989.6965 88888.00
2020-10-04 18:57:07.000 278    13934.1385 75.2161 54989.9345 88888.00
2020-10-04 18:57:08.000 278    13933.7215 75.0910 54990.1676 88888.00
2020-10-04 18:57:09.000 278    13934.1115 75.0836 54989.8977 88888.00
2020-10-04 18:57:10.000 278    13936.3365 77.6937 54987.5790 88888.00
2020-10-04 18:57:11.000 278    13934.5678 75.6380 54989.5567 88888.00
2020-10-04 18:57:12.000 278    13933.8392 75.0861 54990.2143 88888.00
2020-10-04 18:57:13.000 278    13933.8662 75.0689 54990.1161 88888.00
2020-10-04 18:57:14.000 278    13933.6847 74.8236 54990.4106 88888.00
2020-10-04 18:57:15.000 278    13934.3495 75.3878 54989.7235 88888.00
2020-10-04 18:57:16.000 278    13935.1737 76.3985 54988.8623 88888.00
2020-10-04 18:57:17.000 278    13933.6970 74.9684 54990.3394 88888.00
2020-10-04 18:57:18.000 278    13933.7215 74.8776 54990.2511 88888.00
2020-10-04 18:57:19.000 278    13933.5694 74.5513 54990.4793 88888.00
2020-10-04 18:57:20.000 278    13933.6454 74.8383 54990.4793 88888.00
2020-10-04 18:57:21.000 278    13933.3462 74.5293 54990.6387 88888.00
2020-10-04 18:57:22.000 278    13933.6356 74.4900 54990.5602 88888.00
2020-10-04 18:57:23.000 278    13933.4664 74.5415 54990.8056 88888.00
2020-10-04 18:57:24.000 278    13933.4026 74.6691 54990.6044 88888.00
2020-10-04 18:57:25.000 278    13933.5792 74.5121 54990.6118 88888.00
2020-10-04 18:57:26.000 278    13933.4688 74.3379 54990.7320 88888.00
2020-10-04 18:57:27.000 278    13933.6086 74.5121 54990.7811 88888.00
2020-10-04 18:57:28.000 278    13933.4517 74.3992 54990.8473 88888.00
2020-10-04 18:57:29.000 278    13934.2096 75.0542 54989.9615 88888.00
2020-10-04 18:57:30.000 278    13934.4083 75.1916 54989.6475 88888.00
2020-10-04 18:57:31.000 278    13933.4615 74.0852 54990.9185 88888.00
2020-10-04 18:57:32.000 278    13933.4566 74.2643 54991.0632 88888.00
2020-10-04 18:57:33.000 278    13933.3854 74.0386 54990.9872 88888.00
2020-10-04 18:57:34.000 278    13933.3732 73.9675 54991.1417 88888.00
2020-10-04 18:57:35.000 278    13933.1499 73.8448 54991.2767 88888.00
2020-10-04 18:57:36.000 278    13933.3511 73.8547 54991.0951 88888.00
2020-10-04 18:57:37.000 278    13933.2677 73.8301 54991.2546 88888.00
2020-10-04 18:57:38.000 278    13933.3388 73.8130 54991.1197 88888.00
2020-10-04 18:57:39.000 278    13934.7886 75.3020 54989.6573 88888.00
2020-10-04 18:57:40.000 278    13933.7019 74.1319 54991.0215 88888.00
2020-10-04 18:57:41.000 278    13933.2505 73.7050 54991.2669 88888.00
2020-10-04 18:57:42.000 278    13933.2603 73.4401 54991.4436 88888.00
2020-10-04 18:57:43.000 278    13933.1254 73.5014 54991.5392 88888.00
2020-10-04 18:57:44.000 278    13935.0167 75.3363 54989.7186 88888.00
2020-10-04 18:57:45.000 278    13933.4026 73.6805 54991.1270 88888.00
2020-10-04 18:57:46.000 278    13933.2677 73.4573 54991.5392 88888.00
2020-10-04 18:57:47.000 278    13933.1156 73.2144 54991.6619 88888.00
2020-10-04 18:57:48.000 278    13933.1009 73.3690 54991.7257 88888.00
2020-10-04 18:57:49.000 278    13933.1156 73.3272 54991.8165 88888.00
2020-10-04 18:57:50.000 278    13932.9022 73.2880 54991.9932 88888.00
2020-10-04 18:57:51.000 278    13933.1058 73.2782 54991.8042 88888.00
2020-10-04 18:57:52.000 278    13933.0616 73.1187 54991.8361 88888.00
2020-10-04 18:57:53.000 278    13933.1695 73.3984 54991.7674 88888.00
2020-10-04 18:57:54.000 278    13933.1303 73.3469 54991.8018 88888.00
2020-10-04 18:57:55.000 278    13933.1107 73.2929 54991.8607 88888.00
2020-10-04 18:57:56.000 278    13933.0052 73.2267 54991.9367 88888.00
2020-10-04 18:57:57.000 278    13934.7665 74.7893 54990.2192 88888.00
2020-10-04 18:57:58.000 278    13934.6512 74.6666 54990.3050 88888.00
2020-10-04 18:57:59.000 278    13932.9316 73.1212 54992.1527 88888.00
2020-10-04 18:58:00.000 278    13933.0543 73.2070 54992.0128 88888.00
2020-10-04 18:58:01.000 278    13933.0886 73.1089 54992.0054 88888.00
2020-10-04 18:58:02.000 278    13932.9586 73.1359 54992.1748 88888.00
2020-10-04 18:58:03.000 278    13934.9137 74.9880 54990.1186 88888.00
2020-10-04 18:58:04.000 278    13932.9880 72.9716 54992.1159 88888.00
2020-10-04 18:58:05.000 278    13933.0322 72.8317 54992.2263 88888.00
2020-10-04 18:58:06.000 278    13932.8531 72.9519 54992.4397 88888.00
2020-10-04 18:58:07.000 278    13933.0837 73.1261 54992.3244 88888.00
2020-10-04 18:58:08.000 278    13932.7354 72.9323 54992.6066 88888.00
2020-10-04 18:58:09.000 278    13933.0346 73.0255 54992.1551 88888.00
2020-10-04 18:58:10.000 278    13932.6569 72.7532 54992.5992 88888.00
2020-10-04 18:58:11.000 278    13932.7035 72.8489 54992.6974 88888.00
2020-10-04 18:58:12.000 278    13932.8310 72.5913 54992.5747 88888.00
2020-10-04 18:58:13.000 278    13932.6225 72.6208 54992.7882 88888.00
2020-10-04 18:58:14.000 278    13932.7010 72.9078 54992.6679 88888.00
2020-10-04 18:58:15.000 278    13932.6618 72.5398 54992.6876 88888.00
2020-10-04 18:58:16.000 278    13932.6053 72.7213 54992.8593 88888.00
2020-10-04 18:58:17.000 278    13932.6470 72.6232 54992.7931 88888.00
2020-10-04 18:58:18.000 278    13932.7746 72.6993 54992.6336 88888.00
2020-10-04 18:58:19.000 278    13932.5587 72.4515 54992.9599 88888.00
2020-10-04 18:58:20.000 278    13932.7697 72.6698 54992.7808 88888.00
2020-10-04 18:58:21.000 278    13932.4582 72.5398 54993.1317 88888.00
2020-10-04 18:58:22.000 278    13932.5489 72.4687 54992.8667 88888.00
2020-10-04 18:58:23.000 278    13932.5931 72.5668 54992.9575 88888.00
2020-10-04 18:58:24.000 278    13932.4582 72.5153 54993.0434 88888.00
2020-10-04 18:58:25.000 278    13932.4974 72.5619 54992.9182 88888.00
2020-10-04 18:58:26.000 278    13933.2309 73.2659 54992.1723 88888.00
2020-10-04 18:58:27.000 278    13933.4541 73.5848 54991.8607 88888.00
2020-10-04 18:58:28.000 278    13932.3625 72.4711 54993.0802 88888.00
2020-10-04 18:58:29.000 278    13932.3870 72.4024 54993.0728 88888.00
2020-10-04 18:58:30.000 278    13932.2276 72.3313 54993.1072 88888.00
2020-10-04 18:58:31.000 278    13933.4492 73.4892 54992.0987 88888.00
2020-10-04 18:58:32.000 278    13933.1156 73.1531 54992.2385 88888.00
2020-10-04 18:58:33.000 278    13932.1491 72.3436 54993.2470 88888.00
2020-10-04 18:58:34.000 278    13931.9357 72.1252 54993.4409 88888.00
2020-10-04 18:58:35.000 278    13932.1883 72.1105 54993.3918 88888.00
2020-10-04 18:58:36.000 278    13931.8817 72.1056 54993.5758 88888.00
2020-10-04 18:58:37.000 278    13931.9553 72.1915 54993.3648 88888.00
2020-10-04 18:58:38.000 278    13931.9724 71.9977 54993.3672 88888.00
2020-10-04 18:58:39.000 278    13931.7958 71.8628 54993.6371 88888.00
2020-10-04 18:58:40.000 278    13931.7885 71.9511 54993.5979 88888.00
2020-10-04 18:58:41.000 278    13931.6462 71.6935 54993.6200 88888.00
2020-10-04 18:58:42.000 278    13932.8261 73.0550 54992.3931 88888.00
2020-10-04 18:58:43.000 278    13932.9316 72.9446 54992.2803 88888.00
2020-10-04 18:58:44.000 278    13931.6339 71.7524 54993.6617 88888.00
2020-10-04 18:58:45.000 278    13931.4696 71.7033 54993.8285 88888.00
2020-10-04 18:58:46.000 278    13931.4696 71.5954 54993.8555 88888.00
2020-10-04 18:58:47.000 278    13932.1123 72.1228 54993.2495 88888.00
2020-10-04 18:58:48.000 278    13932.9659 73.2340 54992.2852 88888.00
2020-10-04 18:58:49.000 278    13931.2880 71.6346 54993.9463 88888.00
2020-10-04 18:58:50.000 278    13931.2954 71.5095 54993.7868 88888.00
2020-10-04 18:58:51.000 278    13931.3518 71.5708 54993.6568 88888.00
2020-10-04 18:58:52.000 278    13931.4475 71.5708 54993.7304 88888.00
2020-10-04 18:58:53.000 278    13931.3322 71.5414 54993.7574 88888.00
2020-10-04 18:58:54.000 278    13931.1777 71.4506 54994.0469 88888.00
2020-10-04 18:58:55.000 278    13931.1286 71.5586 54994.0003 88888.00
2020-10-04 18:58:56.000 278    13931.1310 71.4310 54993.9267 88888.00
2020-10-04 18:58:57.000 278    13930.8735 71.2176 54994.2236 88888.00
2020-10-04 18:58:58.000 278    13931.0158 71.4433 54994.1254 88888.00
2020-10-04 18:58:59.000 278    13931.0182 71.4286 54994.2162 88888.00
2020-10-04 18:59:00.000 278    13931.7566 72.1228 54993.4507 88888.00
2020-10-04 18:59:01.000 278    13932.0485 72.5202 54993.1121 88888.00
2020-10-04 18:59:02.000 278    13930.8538 71.3844 54994.1230 88888.00
2020-10-04 18:59:03.000 278    13930.6919 71.1636 54994.2530 88888.00
2020-10-04 18:59:04.000 278    13930.7852 71.3476 54994.1696 88888.00
2020-10-04 18:59:05.000 278    13930.5693 71.1833 54994.3315 88888.00
2020-10-04 18:59:06.000 278    13930.5987 71.0680 54994.2358 88888.00
2020-10-04 18:59:07.000 278    13930.5865 71.1587 54994.3045 88888.00
2020-10-04 18:59:08.000 278    13930.6821 71.2937 54994.4051 88888.00
2020-10-04 18:59:09.000 278    13930.6355 71.1833 54994.3585 88888.00
2020-10-04 18:59:10.000 278    13930.5938 71.1465 54994.3340 88888.00
2020-10-04 18:59:11.000 278    13930.4491 71.1587 54994.6358 88888.00
2020-10-04 18:59:12.000 278    13930.3068 71.0851 54994.5376 88888.00
2020-10-04 18:59:13.000 278    13930.5816 71.3108 54994.2996 88888.00
2020-10-04 18:59:14.000 278    13930.2578 71.0336 54994.6309 88888.00
2020-10-04 18:59:15.000 278    13932.2717 73.2438 54992.5183 88888.00
2020-10-04 18:59:16.000 278    13930.4025 71.2250 54994.4076 88888.00
2020-10-04 18:59:17.000 278    13930.4074 71.1759 54994.4150 88888.00
2020-10-04 18:59:18.000 278    13930.3191 71.1072 54994.5646 88888.00
2020-10-04 18:59:19.000 278    13930.2725 71.0385 54994.6628 88888.00
2020-10-04 18:59:20.000 278    13930.3338 71.1784 54994.5475 88888.00
2020-10-04 18:59:21.000 278    13932.3748 73.3076 54992.5305 88888.00
2020-10-04 18:59:22.000 278    13930.2062 71.2912 54994.4886 88888.00
2020-10-04 18:59:23.000 278    13930.2847 71.1097 54994.5278 88888.00
2020-10-04 18:59:24.000 278    13930.3363 71.2029 54994.4640 88888.00
2020-10-04 18:59:25.000 278    13930.3338 71.2520 54994.5327 88888.00
2020-10-04 18:59:26.000 278    13930.1621 71.1906 54994.6628 88888.00
2020-10-04 18:59:27.000 278    13930.3363 71.2912 54994.6235 88888.00
2020-10-04 18:59:28.000 278    13930.3363 71.0066 54994.6137 88888.00
2020-10-04 18:59:29.000 278    13930.8980 71.7450 54993.9316 88888.00
2020-10-04 18:59:30.000 278    13932.6446 73.7148 54992.0717 88888.00
2020-10-04 18:59:31.000 278    13930.1866 71.1097 54994.5646 88888.00
2020-10-04 18:59:32.000 278    13930.4197 71.2569 54994.6260 88888.00
2020-10-04 18:59:33.000 278    13930.4712 71.1587 54994.5082 88888.00
2020-10-04 18:59:34.000 278    13930.4957 71.0606 54994.5008 88888.00
2020-10-04 18:59:35.000 278    13932.4214 73.1727 54992.5428 88888.00
2020-10-04 18:59:36.000 278    13930.4368 71.1514 54994.7070 88888.00
2020-10-04 18:59:37.000 278    13930.4147 71.2642 54994.6481 88888.00
2020-10-04 18:59:38.000 278    13930.3681 71.0263 54994.6113 88888.00
2020-10-04 18:59:39.000 278    13930.5399 70.9085 54994.6309 88888.00
2020-10-04 18:59:40.000 278    13930.3976 70.9944 54994.7045 88888.00
2020-10-04 18:59:41.000 278    13930.5006 71.0827 54994.6358 88888.00
2020-10-04 18:59:42.000 278    13930.3902 70.8423 54994.6309 88888.00
2020-10-04 18:59:43.000 278    13930.5914 71.0729 54994.5769 88888.00
2020-10-04 18:59:44.000 278    13930.4687 71.0631 54994.7487 88888.00
2020-10-04 18:59:45.000 278    13930.4785 70.9649 54994.6603 88888.00
2020-10-04 18:59:46.000 278    13930.5178 70.8693 54994.5475 88888.00
2020-10-04 18:59:47.000 278    13930.4319 70.8227 54994.8812 88888.00
2020-10-04 18:59:48.000 278    13930.3412 70.8055 54994.8321 88888.00
2020-10-04 18:59:49.000 278    13930.5497 70.8521 54994.5573 88888.00
2020-10-04 18:59:50.000 278    13930.5448 70.8447 54994.7977 88888.00
2020-10-04 18:59:51.000 278    13930.5914 71.0950 54994.6554 88888.00
2020-10-04 18:59:52.000 278    13930.5300 70.9993 54994.7266 88888.00
2020-10-04 18:59:53.000 278    13930.4172 70.7368 54994.9376 88888.00
2020-10-04 18:59:54.000 278    13930.6061 70.9331 54994.7462 88888.00
2020-10-04 18:59:55.000 278    13930.6772 70.9723 54994.9597 88888.00
2020-10-04 18:59:56.000 278    13930.4368 70.8766 54994.7707 88888.00
2020-10-04 18:59:57.000 278    13930.6429 70.9625 54994.7732 88888.00
2020-10-04 18:59:58.000 278    13930.9495 71.2250 54994.5524 88888.00
2020-10-04 18:59:59.000 278    13932.2595 72.5766 54993.1783 88888.00
2020-10-04 19:00:00.000 278    13930.6797 71.1219 54994.8787 88888.00
2020-10-04 19:00:01.000 278    13930.5693 70.8423 54994.7609 88888.00
2020-10-04 19:00:02.000 278    13930.6969 70.7932 54994.8100 88888.00
2020-10-04 19:00:03.000 278    13930.7165 71.0189 54994.6432 88888.00
2020-10-04 19:00:04.000 278    13931.8375 72.1645 54993.6273 88888.00
2020-10-04 19:00:05.000 278    13931.2856 71.4261 54994.2113 88888.00
2020-10-04 19:00:06.000 278    13930.5521 70.8987 54995.0284 88888.00
2020-10-04 19:00:07.000 278    13930.6919 70.8202 54994.6677 88888.00
2020-10-04 19:00:08.000 278    13930.7042 70.8693 54994.9450 88888.00
2020-10-04 19:00:09.000 278    13930.6184 70.9110 54994.9229 88888.00
2020-10-04 19:00:10.000 278    13930.4393 70.7687 54995.0726 88888.00
2020-10-04 19:00:11.000 278    13930.7165 70.8644 54994.8763 88888.00
2020-10-04 19:00:12.000 278    13930.5595 70.8300 54995.0971 88888.00
2020-10-04 19:00:13.000 278    13930.4000 70.8300 54995.0456 88888.00
2020-10-04 19:00:14.000 278    13930.5080 70.6411 54995.0603 88888.00
2020-10-04 19:00:15.000 278    13930.3215 70.5994 54995.3106 88888.00
2020-10-04 19:00:16.000 278    13930.2259 70.6828 54995.3425 88888.00
2020-10-04 19:00:17.000 278    13930.3608 70.6976 54995.0873 88888.00
2020-10-04 19:00:18.000 278    13930.2455 70.6828 54995.3375 88888.00
2020-10-04 19:00:19.000 278    13930.1842 70.6926 54995.4185 88888.00
2020-10-04 19:00:20.000 278    13930.2479 70.5406 54995.1781 88888.00
2020-10-04 19:00:21.000 278    13930.2578 70.5038 54995.3523 88888.00
2020-10-04 19:00:22.000 278    13930.0174 70.5013 54995.6786 88888.00
2020-10-04 19:00:23.000 278    13930.0664 70.4547 54995.4234 88888.00
2020-10-04 19:00:24.000 278    13930.1155 70.4719 54995.4038 88888.00
2020-10-04 19:00:25.000 278    13931.3813 71.6837 54994.1475 88888.00
2020-10-04 19:00:26.000 278    13931.6560 72.0737 54993.8138 88888.00
2020-10-04 19:00:27.000 278    13930.0909 70.5136 54995.3842 88888.00
2020-10-04 19:00:28.000 278    13930.0811 70.3909 54995.3547 88888.00
2020-10-04 19:00:29.000 278    13930.1596 70.6608 54995.3670 88888.00
2020-10-04 19:00:30.000 278    13929.9241 70.4081 54995.5829 88888.00
2020-10-04 19:00:31.000 278    13931.9430 72.5815 54993.3550 88888.00
2020-10-04 19:00:32.000 278    13930.2087 70.4817 54995.4038 88888.00
2020-10-04 19:00:33.000 278    13930.1915 70.4081 54995.4725 88888.00
2020-10-04 19:00:34.000 278    13929.9953 70.3639 54995.5878 88888.00
2020-10-04 19:00:35.000 278    13929.8751 70.3615 54995.7694 88888.00
2020-10-04 19:00:36.000 278    13929.9070 70.3787 54995.5216 88888.00
2020-10-04 19:00:37.000 278    13929.7549 70.2069 54995.6492 88888.00
2020-10-04 19:00:38.000 278    13929.8922 70.3566 54995.7620 88888.00
2020-10-04 19:00:39.000 278    13929.7819 70.1554 54995.7350 88888.00
2020-10-04 19:00:40.000 278    13930.0443 70.2781 54995.5510 88888.00
2020-10-04 19:00:41.000 278    13929.9609 70.4351 54995.7326 88888.00
2020-10-04 19:00:42.000 278    13929.7181 70.1996 54995.8602 88888.00
2020-10-04 19:00:43.000 278    13929.8775 70.2707 54995.6541 88888.00
2020-10-04 19:00:44.000 278    13929.7303 69.9788 54995.8847 88888.00
2020-10-04 19:00:45.000 278    13929.6543 70.1432 54995.9755 88888.00
2020-10-04 19:00:46.000 278    13929.6666 70.0966 54995.8136 88888.00
2020-10-04 19:00:47.000 278    13929.7647 70.1309 54995.8160 88888.00
2020-10-04 19:00:48.000 278    13929.7352 70.2290 54995.8945 88888.00
2020-10-04 19:00:49.000 278    13929.6175 70.1211 54995.8847 88888.00
2020-10-04 19:00:50.000 278    13929.5807 69.9837 54995.8847 88888.00
2020-10-04 19:00:51.000 278    13929.4188 69.9028 54996.0246 88888.00
2020-10-04 19:00:52.000 278    13929.5513 70.0966 54995.9632 88888.00
2020-10-04 19:00:53.000 278    13929.2397 69.8365 54996.0810 88888.00
2020-10-04 19:00:54.000 278    13930.2528 70.6657 54995.0014 88888.00
2020-10-04 19:00:55.000 278    13930.3632 70.8987 54994.8517 88888.00
2020-10-04 19:00:56.000 278    13929.2250 69.8046 54996.1595 88888.00
2020-10-04 19:00:57.000 278    13929.2765 69.8267 54995.9387 88888.00
2020-10-04 19:00:58.000 278    13929.1759 69.6673 54996.1105 88888.00
2020-10-04 19:00:59.000 278    13929.2765 69.7458 54996.0368 88888.00
2020-10-04 19:01:00.000 278    13930.4932 71.1072 54994.6432 88888.00
2020-10-04 19:01:01.000 278    13929.8579 70.3124 54995.1241 88888.00
2020-10-04 19:01:02.000 278    13929.0116 69.6967 54996.2184 88888.00
2020-10-04 19:01:03.000 278    13928.8988 69.6992 54996.1865 88888.00
2020-10-04 19:01:04.000 278    13929.0901 69.8905 54995.8553 88888.00
2020-10-04 19:01:05.000 278    13928.8767 69.4269 54996.2282 88888.00
2020-10-04 19:01:06.000 278    13928.9233 69.5863 54996.0786 88888.00
2020-10-04 19:01:07.000 278    13928.8816 69.6501 54996.1056 88888.00
2020-10-04 19:01:08.000 278    13928.5921 69.4342 54996.1743 88888.00
2020-10-04 19:01:09.000 278    13928.8595 69.6158 54996.0908 88888.00
2020-10-04 19:01:10.000 278    13928.8350 69.5716 54996.0933 88888.00
2020-10-04 19:01:11.000 278    13928.6829 69.4220 54996.2896 88888.00
2020-10-04 19:01:12.000 278    13928.7614 69.5839 54996.3877 88888.00
2020-10-04 19:01:13.000 278    13928.5087 69.4735 54996.3141 88888.00
2020-10-04 19:01:14.000 278    13930.8612 71.7205 54993.9978 88888.00
2020-10-04 19:01:15.000 278    13929.1882 70.0745 54995.5559 88888.00
2020-10-04 19:01:16.000 278    13928.6289 69.3165 54996.2528 88888.00
2020-10-04 19:01:17.000 278    13928.5578 69.4784 54996.3337 88888.00
2020-10-04 19:01:18.000 278    13928.5676 69.4220 54996.2135 88888.00
2020-10-04 19:01:19.000 278    13930.1621 70.9895 54994.5229 88888.00
2020-10-04 19:01:20.000 278    13928.9355 69.8856 54995.8945 88888.00
2020-10-04 19:01:21.000 278    13928.5308 69.4048 54996.3387 88888.00
2020-10-04 19:01:22.000 278    13928.3713 69.1938 54996.3779 88888.00
2020-10-04 19:01:23.000 278    13928.4376 69.2650 54996.4319 88888.00
2020-10-04 19:01:24.000 278    13928.2389 69.1644 54996.6724 88888.00
2020-10-04 19:01:25.000 278    13928.2904 69.1644 54996.4270 88888.00
2020-10-04 19:01:26.000 278    13928.2266 69.0270 54996.5472 88888.00
2020-10-04 19:01:27.000 278    13928.3566 69.3238 54996.3387 88888.00
2020-10-04 19:01:28.000 278    13928.2315 69.2257 54996.3755 88888.00
2020-10-04 19:01:29.000 278    13929.3011 70.1922 54995.3204 88888.00
2020-10-04 19:01:30.000 278    13929.0165 70.0524 54995.5510 88888.00
2020-10-04 19:01:31.000 278    13927.9568 69.0614 54996.4540 88888.00
2020-10-04 19:01:32.000 278    13928.3051 69.2453 54996.2749 88888.00
2020-10-04 19:01:33.000 278    13927.9445 69.0368 54996.6576 88888.00
2020-10-04 19:01:34.000 278    13927.8856 69.0834 54996.5374 88888.00
2020-10-04 19:01:35.000 278    13928.0083 69.0614 54996.4662 88888.00
2020-10-04 19:01:36.000 278    13927.8268 68.9706 54996.7975 88888.00
2020-10-04 19:01:37.000 278    13927.9224 69.1619 54996.4785 88888.00
2020-10-04 19:01:38.000 278    13927.6207 69.0246 54996.6601 88888.00
2020-10-04 19:01:39.000 278    13927.8120 69.0589 54996.3902 88888.00
2020-10-04 19:01:40.000 278    13927.7924 68.9976 54996.5767 88888.00
2020-10-04 19:01:41.000 278    13927.7188 69.2306 54996.5938 88888.00
2020-10-04 19:01:42.000 278    13927.7017 69.1374 54996.5668 88888.00
2020-10-04 19:01:43.000 278    13927.5030 68.8749 54996.7092 88888.00
2020-10-04 19:01:44.000 278    13929.6764 71.1563 54994.4444 88888.00
2020-10-04 19:01:45.000 278    13927.6600 68.9264 54996.5423 88888.00
2020-10-04 19:01:46.000 278    13927.5545 68.9338 54996.7484 88888.00
2020-10-04 19:01:47.000 278    13927.6992 69.0712 54996.4662 88888.00
2020-10-04 19:01:48.000 278    13927.7066 69.0147 54996.5718 88888.00
2020-10-04 19:01:49.000 278    13928.3321 69.7458 54995.9412 88888.00
2020-10-04 19:01:50.000 278    13928.8914 70.4032 54995.4013 88888.00
2020-10-04 19:01:51.000 278    13927.5177 68.7351 54996.6110 88888.00
2020-10-04 19:01:52.000 278    13927.3803 68.7032 54996.7730 88888.00
2020-10-04 19:01:53.000 278    13927.5250 68.8725 54996.6576 88888.00
2020-10-04 19:01:54.000 278    13927.4024 68.7302 54996.7631 88888.00
2020-10-04 19:01:55.000 278    13927.5324 68.8970 54996.6159 88888.00
2020-10-04 19:01:56.000 278    13927.4245 68.7694 54996.5791 88888.00
2020-10-04 19:01:57.000 278    13927.4662 68.4604 54996.7779 88888.00
2020-10-04 19:01:58.000 278    13927.4514 68.6223 54996.7435 88888.00
2020-10-04 19:01:59.000 278    13929.2520 70.5111 54994.7315 88888.00
2020-10-04 19:02:00.000 278    13927.7605 68.9485 54996.3239 88888.00
2020-10-04 19:02:01.000 278    13927.3337 68.6296 54996.8024 88888.00
2020-10-04 19:02:02.000 278    13927.2920 68.4849 54997.0502 88888.00
2020-10-04 19:02:03.000 278    13927.3582 68.5953 54996.8098 88888.00
2020-10-04 19:02:04.000 278    13928.1506 69.1938 54995.9902 88888.00
2020-10-04 19:02:05.000 278    13928.9061 69.9739 54995.2836 88888.00
2020-10-04 19:02:06.000 278    13927.6256 68.6517 54996.7018 88888.00
2020-10-04 19:02:07.000 278    13927.3975 68.5756 54996.8441 88888.00
2020-10-04 19:02:08.000 278    13927.5496 68.7866 54996.8196 88888.00
2020-10-04 19:02:09.000 278    13927.5005 68.6272 54996.6552 88888.00
2020-10-04 19:02:10.000 278    13927.5888 68.6149 54996.6797 88888.00
2020-10-04 19:02:11.000 278    13927.7875 68.8676 54996.6773 88888.00
2020-10-04 19:02:12.000 278    13927.8120 68.8700 54996.6625 88888.00
2020-10-04 19:02:13.000 278    13927.7360 68.7964 54996.6331 88888.00
2020-10-04 19:02:14.000 278    13927.7139 68.9117 54996.8269 88888.00
2020-10-04 19:02:15.000 278    13927.7090 68.7719 54996.8147 88888.00
2020-10-04 19:02:16.000 278    13927.9494 68.9191 54996.6037 88888.00
2020-10-04 19:02:17.000 278    13927.7654 68.8725 54996.8613 88888.00
2020-10-04 19:02:18.000 278    13928.3345 69.6182 54996.1914 88888.00
2020-10-04 19:02:19.000 278    13929.4237 70.5945 54994.9425 88888.00
2020-10-04 19:02:20.000 278    13927.9445 69.1031 54996.5448 88888.00
2020-10-04 19:02:21.000 278    13927.9592 69.2870 54996.6086 88888.00
2020-10-04 19:02:22.000 278    13927.7630 69.0859 54996.7754 88888.00
2020-10-04 19:02:23.000 278    13927.9617 69.0908 54996.6503 88888.00
2020-10-04 19:02:24.000 278    13928.0034 69.4489 54996.6257 88888.00
2020-10-04 19:02:25.000 278    13928.0500 69.3189 54996.5153 88888.00
2020-10-04 19:02:26.000 278    13928.0500 69.2870 54996.5938 88888.00
2020-10-04 19:02:27.000 278    13927.9715 69.3042 54996.7926 88888.00
2020-10-04 19:02:28.000 278    13929.4433 70.6313 54995.2124 88888.00
2020-10-04 19:02:29.000 278    13929.0754 70.2928 54995.4848 88888.00
2020-10-04 19:02:30.000 278    13928.3100 69.4391 54996.5104 88888.00
2020-10-04 19:02:31.000 278    13928.3395 69.6207 54996.4613 88888.00
2020-10-04 19:02:32.000 278    13928.3836 69.5078 54996.2749 88888.00
2020-10-04 19:02:33.000 278    13928.3664 69.4195 54996.5325 88888.00
2020-10-04 19:02:34.000 278    13930.4638 71.7916 54994.0886 88888.00
2020-10-04 19:02:35.000 278    13928.4130 69.3116 54996.4785 88888.00
2020-10-04 19:02:36.000 278    13928.6240 69.3974 54996.2160 88888.00
2020-10-04 19:02:37.000 278    13928.5725 69.5790 54996.4932 88888.00
2020-10-04 19:02:38.000 278    13928.6706 69.7384 54996.2479 88888.00
2020-10-04 19:02:39.000 278    13928.8350 69.7065 54996.0712 88888.00
2020-10-04 19:02:40.000 278    13928.9331 69.7409 54996.2184 88888.00
2020-10-04 19:02:41.000 278    13928.8423 69.7605 54996.2528 88888.00
2020-10-04 19:02:42.000 278    13928.8350 69.6624 54996.1473 88888.00
2020-10-04 19:02:43.000 278    13929.0239 69.8022 54996.1350 88888.00
2020-10-04 19:02:44.000 278    13929.0557 69.9347 54996.1105 88888.00
2020-10-04 19:02:45.000 278    13928.9895 69.9175 54995.9534 88888.00
2020-10-04 19:02:46.000 278    13929.0508 69.8807 54996.1080 88888.00
2020-10-04 19:02:47.000 278    13929.1441 69.8365 54996.2282 88888.00
2020-10-04 19:02:48.000 278    13929.1980 70.1088 54996.0000 88888.00
2020-10-04 19:02:49.000 278    13929.1588 69.8709 54996.0786 88888.00
2020-10-04 19:02:50.000 278    13930.8906 71.7377 54994.3855 88888.00
2020-10-04 19:02:51.000 278    13930.3878 71.3059 54994.9351 88888.00
2020-10-04 19:02:52.000 278    13929.2520 70.1726 54996.0172 88888.00
2020-10-04 19:02:53.000 278    13929.3305 69.9911 54995.9093 88888.00
2020-10-04 19:02:54.000 278    13929.3354 70.1800 54995.8798 88888.00
2020-10-04 19:02:55.000 278    13929.5439 70.2879 54995.7866 88888.00
2020-10-04 19:02:56.000 278    13931.0893 71.9928 54994.0837 88888.00
2020-10-04 19:02:57.000 278    13929.3943 70.0941 54995.9044 88888.00
2020-10-04 19:02:58.000 278    13929.5096 70.1358 54995.9362 88888.00
2020-10-04 19:02:59.000 278    13929.7966 70.4694 54995.7792 88888.00
2020-10-04 19:03:00.000 278    13929.4654 70.1873 54996.1620 88888.00
2020-10-04 19:03:01.000 278    13929.6200 70.4351 54996.0491 88888.00
2020-10-04 19:03:02.000 278    13929.4924 70.1260 54995.9019 88888.00
2020-10-04 19:03:03.000 278    13929.7352 70.1088 54995.9215 88888.00
2020-10-04 19:03:04.000 278    13929.8432 70.2781 54996.0172 88888.00
2020-10-04 19:03:05.000 278    13929.5954 70.0966 54996.1939 88888.00
2020-10-04 19:03:06.000 278    13929.8162 70.3026 54996.0050 88888.00
2020-10-04 19:03:07.000 278    13929.9413 70.3002 54995.8504 88888.00
2020-10-04 19:03:08.000 278    13929.9241 70.0401 54995.9436 88888.00
2020-10-04 19:03:09.000 278    13929.9585 70.1824 54995.9804 88888.00
2020-10-04 19:03:10.000 278    13930.5546 70.7000 54995.3817 88888.00
2020-10-04 19:03:11.000 278    13930.7876 70.8129 54995.2983 88888.00
2020-10-04 19:03:12.000 278    13931.4156 71.3697 54994.5818 88888.00
2020-10-04 19:03:13.000 278    13930.3068 70.3443 54995.6173 88888.00
2020-10-04 19:03:14.000 278    13930.0860 69.9273 54995.9976 88888.00
2020-10-04 19:03:15.000 278    13930.0591 70.1015 54995.9780 88888.00
2020-10-04 19:03:16.000 278    13931.0305 71.1097 54994.8836 88888.00
2020-10-04 19:03:17.000 278    13931.0403 71.0312 54994.7977 88888.00
2020-10-04 19:03:18.000 278    13930.0272 69.9494 54995.8332 88888.00
2020-10-04 19:03:19.000 278    13931.7541 71.8603 54994.0862 88888.00
2020-10-04 19:03:20.000 278    13930.3387 70.2805 54995.5535 88888.00
2020-10-04 19:03:21.000 278    13929.9168 70.0279 54996.2724 88888.00
2020-10-04 19:03:22.000 278    13930.0247 70.1113 54995.8700 88888.00
2020-10-04 19:03:23.000 278    13930.0934 69.9592 54995.9387 88888.00
2020-10-04 19:03:24.000 278    13932.0166 72.1252 54993.8285 88888.00
2020-10-04 19:03:25.000 278    13929.9928 69.9322 54995.9019 88888.00
2020-10-04 19:03:26.000 278    13929.7573 69.7924 54996.1325 88888.00
2020-10-04 19:03:27.000 278    13929.7426 69.9592 54996.1178 88888.00
2020-10-04 19:03:28.000 278    13929.9413 70.0499 54995.8921 88888.00
2020-10-04 19:03:29.000 278    13929.7745 69.9052 54996.2675 88888.00
2020-10-04 19:03:30.000 278    13929.6935 69.9248 54996.0074 88888.00
2020-10-04 19:03:31.000 278    13929.8162 69.9469 54996.0025 88888.00
2020-10-04 19:03:32.000 278    13929.5856 69.8782 54996.2626 88888.00
2020-10-04 19:03:33.000 278    13929.4728 69.9445 54996.1620 88888.00
2020-10-04 19:03:34.000 278    13929.3918 69.8365 54996.1644 88888.00
2020-10-04 19:03:35.000 278    13929.5145 69.8145 54996.1767 88888.00
2020-10-04 19:03:36.000 278    13929.5733 70.0941 54996.1718 88888.00
2020-10-04 19:03:37.000 278    13929.3820 69.8316 54996.1939 88888.00
2020-10-04 19:03:38.000 278    13929.5783 69.8856 54996.0516 88888.00
2020-10-04 19:03:39.000 278    13929.3550 69.9469 54996.3411 88888.00
2020-10-04 19:03:40.000 278    13929.3256 69.8316 54996.0663 88888.00
2020-10-04 19:03:41.000 278    13929.4752 69.7777 54996.2062 88888.00
2020-10-04 19:03:42.000 278    13929.2594 69.8562 54996.3436 88888.00
2020-10-04 19:03:43.000 278    13930.4270 71.0091 54994.8689 88888.00
2020-10-04 19:03:44.000 278    13930.4638 71.0508 54994.8885 88888.00
2020-10-04 19:03:45.000 278    13931.7100 72.2651 54993.7353 88888.00
2020-10-04 19:03:46.000 278    13929.4630 70.0352 54995.9804 88888.00
2020-10-04 19:03:47.000 278    13929.4458 69.8169 54995.9313 88888.00
2020-10-04 19:03:48.000 278    13929.2544 69.7678 54996.1546 88888.00
2020-10-04 19:03:49.000 278    13929.4188 69.7360 54996.1154 88888.00
2020-10-04 19:03:50.000 278    13930.0100 70.3615 54995.4725 88888.00
2020-10-04 19:03:51.000 278    13930.8710 71.1710 54994.5131 88888.00
2020-10-04 19:03:52.000 278    13929.1392 69.6133 54996.3215 88888.00
2020-10-04 19:03:53.000 278    13931.2611 71.6812 54994.1132 88888.00
2020-10-04 19:03:54.000 278    13929.2790 69.7065 54996.0565 88888.00
2020-10-04 19:03:55.000 278    13929.0582 69.3140 54996.2896 88888.00
2020-10-04 19:03:56.000 278    13929.2594 69.6084 54996.2479 88888.00
2020-10-04 19:03:57.000 278    13929.2177 69.4612 54996.3436 88888.00
2020-10-04 19:03:58.000 278    13929.1490 69.6133 54996.1350 88888.00
2020-10-04 19:03:59.000 278    13929.3256 69.5569 54996.0663 88888.00
2020-10-04 19:04:00.000 278    13929.1661 69.4244 54996.1841 88888.00
2020-10-04 19:04:01.000 278    13929.0410 69.4784 54996.4368 88888.00
2020-10-04 19:04:02.000 278    13928.9723 69.2821 54996.2282 88888.00
2020-10-04 19:04:03.000 278    13929.2520 69.5323 54996.2062 88888.00
2020-10-04 19:04:04.000 278    13929.0459 69.3729 54996.2920 88888.00
2020-10-04 19:04:05.000 278    13929.3697 69.4906 54996.1669 88888.00
2020-10-04 19:04:06.000 278    13929.1710 69.5471 54996.2601 88888.00
2020-10-04 19:04:07.000 278    13929.2177 69.4710 54996.0761 88888.00
2020-10-04 19:04:08.000 278    13929.2814 69.3287 54996.2552 88888.00
2020-10-04 19:04:09.000 278    13929.0484 69.4244 54996.3239 88888.00
2020-10-04 19:04:10.000 278    13929.1833 69.3803 54996.1743 88888.00
2020-10-04 19:04:11.000 278    13929.3256 69.5348 54996.1448 88888.00
2020-10-04 19:04:12.000 278    13929.1318 69.3606 54996.2086 88888.00
2020-10-04 19:04:13.000 278    13929.1539 69.4367 54996.1031 88888.00
2020-10-04 19:04:14.000 278    13929.2054 69.2404 54996.2111 88888.00
2020-10-04 19:04:15.000 278    13929.0607 69.3189 54996.3288 88888.00
2020-10-04 19:04:16.000 278    13929.2741 69.3655 54996.0859 88888.00
2020-10-04 19:04:17.000 278    13930.7018 70.6289 54994.7757 88888.00
2020-10-04 19:04:18.000 278    13930.0124 70.1824 54995.4431 88888.00
2020-10-04 19:04:19.000 278    13929.3697 69.3091 54996.0565 88888.00
2020-10-04 19:04:20.000 278    13929.1539 69.2355 54996.3681 88888.00
2020-10-04 19:04:21.000 278    13929.4482 69.4220 54996.0565 88888.00
2020-10-04 19:04:22.000 278    13929.2594 69.2527 54996.3730 88888.00
2020-10-04 19:04:23.000 278    13931.3567 71.4016 54994.1033 88888.00
2020-10-04 19:04:24.000 278    13929.5537 69.3386 54995.9362 88888.00
2020-10-04 19:04:25.000 278    13929.4213 69.1325 54996.0467 88888.00
2020-10-04 19:04:26.000 278    13929.8677 69.4882 54995.8872 88888.00
2020-10-04 19:04:27.000 278    13929.5267 69.3336 54996.3190 88888.00
2020-10-04 19:04:28.000 278    13929.5611 69.2429 54996.1129 88888.00
2020-10-04 19:04:29.000 278    13929.6101 69.1742 54996.0319 88888.00
2020-10-04 19:04:30.000 278    13929.7377 69.3214 54996.1816 88888.00
2020-10-04 19:04:31.000 278    13929.7009 69.3803 54996.1914 88888.00
2020-10-04 19:04:32.000 278    13930.8735 70.4228 54994.8861 88888.00
2020-10-04 19:04:33.000 278    13931.4205 70.8276 54994.5033 88888.00
2020-10-04 19:04:34.000 278    13929.8260 69.2748 54996.1006 88888.00
2020-10-04 19:04:35.000 278    13929.7107 69.1497 54996.1203 88888.00
2020-10-04 19:04:36.000 278    13929.9315 69.3778 54996.0712 88888.00
2020-10-04 19:04:37.000 278    13929.8972 69.2723 54995.9902 88888.00
2020-10-04 19:04:38.000 278    13931.9087 71.3059 54993.8629 88888.00
2020-10-04 19:04:39.000 278    13929.9756 69.2159 54996.0050 88888.00
2020-10-04 19:04:40.000 278    13930.0149 69.2944 54996.1644 88888.00
2020-10-04 19:04:41.000 278    13929.9413 69.0932 54996.2282 88888.00
2020-10-04 19:04:42.000 278    13930.1326 69.1914 54996.1914 88888.00
2020-10-04 19:04:43.000 278    13930.0272 69.2723 54996.1595 88888.00
2020-10-04 19:04:44.000 278    13930.1008 69.2061 54996.0589 88888.00
2020-10-04 19:04:45.000 278    13930.1057 69.2502 54996.0908 88888.00
2020-10-04 19:04:46.000 278    13930.4147 69.5569 54995.8307 88888.00
2020-10-04 19:04:47.000 278    13929.9609 69.2306 54996.3485 88888.00
2020-10-04 19:04:48.000 278    13930.1302 69.3876 54996.0148 88888.00
2020-10-04 19:04:49.000 278    13930.3215 69.3287 54995.9068 88888.00
2020-10-04 19:04:50.000 278    13930.1253 69.2159 54996.1497 88888.00
2020-10-04 19:04:51.000 278    13930.1842 69.4661 54996.0442 88888.00
2020-10-04 19:04:52.000 278    13932.0828 71.4114 54994.0960 88888.00
2020-10-04 19:04:53.000 278    13930.3927 69.2870 54995.9215 88888.00
2020-10-04 19:04:54.000 278    13930.2553 69.4514 54996.0074 88888.00
2020-10-04 19:04:55.000 278    13930.1277 69.3680 54996.1595 88888.00
2020-10-04 19:04:56.000 278    13930.3117 69.4072 54995.8406 88888.00
2020-10-04 19:04:57.000 278    13930.2970 69.2306 54996.0565 88888.00
2020-10-04 19:04:58.000 278    13930.4197 69.6035 54996.1203 88888.00
2020-10-04 19:04:59.000 278    13930.3608 69.5225 54995.8970 88888.00
2020-10-04 19:05:00.000 278    13930.1989 69.4171 54995.9632 88888.00
2020-10-04 19:05:01.000 278    13930.8563 69.7875 54995.4529 88888.00
2020-10-04 19:05:02.000 278    13931.8449 71.0238 54994.3634 88888.00
2020-10-04 19:05:03.000 278    13930.3780 69.6329 54995.8896 88888.00
2020-10-04 19:05:04.000 278    13930.2578 69.3287 54995.9583 88888.00
2020-10-04 19:05:05.000 278    13930.2234 69.4563 54995.9338 88888.00
2020-10-04 19:05:06.000 278    13930.3191 69.5078 54995.7645 88888.00
2020-10-04 19:05:07.000 278    13931.6732 70.8742 54994.3536 88888.00
2020-10-04 19:05:08.000 278    13931.0992 70.3247 54994.9572 88888.00
2020-10-04 19:05:09.000 278    13930.2627 69.4440 54995.8602 88888.00
2020-10-04 19:05:10.000 278    13930.1277 69.5005 54995.9534 88888.00
2020-10-04 19:05:11.000 278    13930.0787 69.5961 54995.7596 88888.00
2020-10-04 19:05:12.000 278    13930.3534 69.5495 54995.6516 88888.00
2020-10-04 19:05:13.000 278    13930.3706 69.6378 54995.6320 88888.00
2020-10-04 19:05:14.000 278    13930.2062 69.7850 54995.7669 88888.00
2020-10-04 19:05:15.000 278    13930.1719 69.7678 54995.7228 88888.00
2020-10-04 19:05:16.000 278    13930.1449 69.6133 54995.7498 88888.00
2020-10-04 19:05:17.000 278    13930.1670 69.6992 54995.6222 88888.00
2020-10-04 19:05:18.000 278    13930.0689 69.7188 54995.9093 88888.00
2020-10-04 19:05:19.000 278    13930.2234 69.9052 54995.5878 88888.00
2020-10-04 19:05:20.000 278    13930.1645 69.9150 54995.5216 88888.00
2020-10-04 19:05:21.000 278    13930.1179 69.7482 54995.4651 88888.00
2020-10-04 19:05:22.000 278    13930.3093 69.8439 54995.4578 88888.00
2020-10-04 19:05:23.000 278    13930.0272 69.8635 54995.5486 88888.00
2020-10-04 19:05:24.000 278    13930.1817 69.9469 54995.3768 88888.00
2020-10-04 19:05:25.000 278    13930.0738 70.0499 54995.3842 88888.00
2020-10-04 19:05:26.000 278    13931.6953 71.6763 54993.8089 88888.00
2020-10-04 19:05:27.000 278    13931.3445 71.2642 54994.0641 88888.00
2020-10-04 19:05:28.000 278    13930.3044 70.1971 54995.1903 88888.00
2020-10-04 19:05:29.000 278    13930.1130 70.1481 54995.1462 88888.00
2020-10-04 19:05:30.000 278    13930.1547 70.2192 54995.2909 88888.00
2020-10-04 19:05:31.000 278    13930.2896 70.3517 54995.1756 88888.00
2020-10-04 19:05:32.000 278    13932.2128 72.4564 54993.0065 88888.00
2020-10-04 19:05:33.000 278    13930.1179 70.2364 54995.1609 88888.00
2020-10-04 19:05:34.000 278    13930.2332 70.3934 54994.8370 88888.00
2020-10-04 19:05:35.000 278    13930.1817 70.2217 54995.1854 88888.00
2020-10-04 19:05:36.000 278    13931.4843 71.7082 54993.6641 88888.00
2020-10-04 19:05:37.000 278    13931.0256 71.3035 54994.1794 88888.00
2020-10-04 19:05:38.000 278    13930.0591 70.2020 54995.1192 88888.00
2020-10-04 19:05:39.000 278    13930.2357 70.4866 54994.8640 88888.00
2020-10-04 19:05:40.000 278    13930.0640 70.4424 54994.9302 88888.00
2020-10-04 19:05:41.000 278    13930.1989 70.6362 54994.8468 88888.00
2020-10-04 19:05:42.000 278    13930.2847 70.5504 54994.7168 88888.00
2020-10-04 19:05:43.000 278    13930.2013 70.6583 54994.8591 88888.00
2020-10-04 19:05:44.000 278    13930.1302 70.6534 54994.8395 88888.00
2020-10-04 19:05:45.000 278    13930.1989 70.5087 54994.8615 88888.00
2020-10-04 19:05:46.000 278    13930.3436 70.8325 54994.5941 88888.00
2020-10-04 19:05:47.000 278    13930.0517 70.6240 54994.7536 88888.00
2020-10-04 19:05:48.000 278    13930.1670 70.7883 54994.5180 88888.00
2020-10-04 19:05:49.000 278    13930.1989 70.7147 54994.6333 88888.00
2020-10-04 19:05:50.000 278    13930.1130 70.8055 54994.7315 88888.00
2020-10-04 19:05:51.000 278    13930.2013 70.9600 54994.4420 88888.00
2020-10-04 19:05:52.000 278    13930.1866 70.7270 54994.5965 88888.00
2020-10-04 19:05:53.000 278    13930.2479 71.0582 54994.4959 88888.00
2020-10-04 19:05:54.000 278    13930.2283 71.1244 54994.4591 88888.00
2020-10-04 19:05:55.000 278    13930.5791 71.3722 54994.0813 88888.00
2020-10-04 19:05:56.000 278    13932.1123 72.8342 54992.5109 88888.00
2020-10-04 19:05:57.000 278    13930.2774 70.9797 54994.4935 88888.00
2020-10-04 19:05:58.000 278    13930.2749 71.2397 54994.1598 88888.00
2020-10-04 19:05:59.000 278    13930.2823 71.1416 54994.4125 88888.00
2020-10-04 19:06:00.000 278    13930.3976 71.3942 54994.3340 88888.00
2020-10-04 19:06:01.000 278    13931.5162 72.4417 54993.0041 88888.00
2020-10-04 19:06:02.000 278    13931.2929 72.2553 54993.2323 88888.00
2020-10-04 19:06:03.000 278    13930.4442 71.2838 54993.9978 88888.00
2020-10-04 19:06:04.000 278    13930.4098 71.1612 54994.2187 88888.00
2020-10-04 19:06:05.000 278    13930.4025 71.4457 54994.1573 88888.00
2020-10-04 19:06:06.000 278    13930.4025 71.4654 54993.9807 88888.00
2020-10-04 19:06:07.000 278    13930.3240 71.3525 54994.0371 88888.00
2020-10-04 19:06:08.000 278    13930.4712 71.5071 54994.0027 88888.00
2020-10-04 19:06:09.000 278    13930.0836 71.2618 54994.3070 88888.00
2020-10-04 19:06:10.000 278    13930.2479 71.3059 54994.0665 88888.00
2020-10-04 19:06:11.000 278    13930.2725 71.3059 54994.2089 88888.00
2020-10-04 19:06:12.000 278    13929.9609 71.3133 54994.3904 88888.00
2020-10-04 19:06:13.000 278    13930.0934 71.2691 54994.2039 88888.00
2020-10-04 19:06:14.000 278    13931.3396 72.5398 54992.9403 88888.00
2020-10-04 19:06:15.000 278    13931.4671 72.6208 54992.8937 88888.00
2020-10-04 19:06:16.000 278    13930.1376 71.2887 54994.3536 88888.00
2020-10-04 19:06:17.000 278    13930.1940 71.5267 54994.1205 88888.00
2020-10-04 19:06:18.000 278    13930.1596 71.3820 54994.0052 88888.00
2020-10-04 19:06:19.000 278    13930.0149 71.4065 54994.3168 88888.00
2020-10-04 19:06:20.000 278    13931.5677 73.1016 54992.7219 88888.00
2020-10-04 19:06:21.000 278    13930.6674 72.1326 54993.4899 88888.00
2020-10-04 19:06:22.000 278    13930.1498 71.6150 54994.0371 88888.00
2020-10-04 19:06:23.000 278    13930.1302 71.4114 54994.0346 88888.00
2020-10-04 19:06:24.000 278    13930.0909 71.5169 54994.1892 88888.00
2020-10-04 19:06:25.000 278    13930.1498 71.5218 54994.1843 88888.00
2020-10-04 19:06:26.000 278    13930.1547 71.6935 54994.0346 88888.00
2020-10-04 19:06:27.000 278    13929.9732 71.6371 54994.0052 88888.00
2020-10-04 19:06:28.000 278    13929.9438 71.3771 54994.0665 88888.00
2020-10-04 19:06:29.000 278    13930.0492 71.5341 54994.0862 88888.00
2020-10-04 19:06:30.000 278    13930.8465 72.4392 54993.0728 88888.00
2020-10-04 19:06:31.000 278    13931.1041 72.5055 54992.9575 88888.00
2020-10-04 19:06:32.000 278    13930.0174 71.6837 54994.0567 88888.00
2020-10-04 19:06:33.000 278    13929.8137 71.4188 54994.0322 88888.00
2020-10-04 19:06:34.000 278    13930.3583 71.8775 54993.5807 88888.00
2020-10-04 19:06:35.000 278    13929.9781 71.5782 54994.0469 88888.00
2020-10-04 19:06:36.000 278    13929.9683 71.7156 54994.0003 88888.00
2020-10-04 19:06:37.000 278    13929.9438 71.7597 54993.8923 88888.00
2020-10-04 19:06:38.000 278    13929.9339 71.6076 54993.8702 88888.00
2020-10-04 19:06:39.000 278    13929.8849 71.8603 54993.8776 88888.00
2020-10-04 19:06:40.000 278    13929.8064 71.7794 54993.9340 88888.00
2020-10-04 19:06:41.000 278    13929.7696 71.7107 54993.8678 88888.00
2020-10-04 19:06:42.000 278    13930.0468 71.8039 54993.6617 88888.00
2020-10-04 19:06:43.000 278    13929.6298 71.5635 54994.0322 88888.00
2020-10-04 19:06:44.000 278    13929.7990 71.9216 54993.7696 88888.00
2020-10-04 19:06:45.000 278    13931.5481 73.6412 54991.8460 88888.00
2020-10-04 19:06:46.000 278    13929.9855 71.9192 54993.6322 88888.00
2020-10-04 19:06:47.000 278    13929.7230 71.9265 54993.8065 88888.00
2020-10-04 19:06:48.000 278    13929.6690 71.9535 54993.6421 88888.00
2020-10-04 19:06:49.000 278    13929.8015 71.9535 54993.5488 88888.00
2020-10-04 19:06:50.000 278    13930.2725 72.5521 54993.1170 88888.00
2020-10-04 19:06:51.000 278    13931.1335 73.4278 54992.2116 88888.00
2020-10-04 19:06:52.000 278    13929.5954 71.9045 54993.5930 88888.00
2020-10-04 19:06:53.000 278    13929.7451 72.0296 54993.5046 88888.00
2020-10-04 19:06:54.000 278    13929.6126 71.8554 54993.5390 88888.00
2020-10-04 19:06:55.000 278    13929.7230 72.1203 54993.4237 88888.00
2020-10-04 19:06:56.000 278    13930.6085 73.0157 54992.5330 88888.00
2020-10-04 19:06:57.000 278    13931.7075 74.2373 54991.3945 88888.00
2020-10-04 19:06:58.000 278    13929.8383 72.2307 54993.2740 88888.00
2020-10-04 19:06:59.000 278    13929.7083 72.0909 54993.3378 88888.00
2020-10-04 19:07:00.000 278    13929.7500 72.3239 54993.1072 88888.00
2020-10-04 19:07:01.000 278    13929.6077 72.2577 54993.3721 88888.00
2020-10-04 19:07:02.000 278    13931.8179 74.5023 54991.0583 88888.00
2020-10-04 19:07:03.000 278    13929.7377 72.3239 54993.1587 88888.00
2020-10-04 19:07:04.000 278    13929.6494 72.2994 54993.2151 88888.00
2020-10-04 19:07:05.000 278    13929.6224 72.4343 54993.1022 88888.00
2020-10-04 19:07:06.000 278    13929.7647 72.5226 54992.8397 88888.00
2020-10-04 19:07:07.000 278    13929.6764 72.2724 54993.1489 88888.00
2020-10-04 19:07:08.000 278    13929.4850 72.3019 54993.2936 88888.00
2020-10-04 19:07:09.000 278    13929.3526 72.3288 54993.3697 88888.00
2020-10-04 19:07:10.000 278    13929.6028 72.6821 54992.8029 88888.00
2020-10-04 19:07:11.000 278    13929.6175 72.4000 54992.9305 88888.00
2020-10-04 19:07:12.000 278    13929.6420 72.7434 54992.7980 88888.00
2020-10-04 19:07:13.000 278    13929.6715 72.5840 54992.6876 88888.00
2020-10-04 19:07:14.000 278    13929.5930 72.6011 54992.9329 88888.00
2020-10-04 19:07:15.000 278    13929.4090 72.5496 54992.9378 88888.00
2020-10-04 19:07:16.000 278    13929.6249 72.5742 54992.6581 88888.00
2020-10-04 19:07:17.000 278    13929.5169 72.4957 54992.8274 88888.00
2020-10-04 19:07:18.000 278    13929.2275 72.5030 54992.9231 88888.00
2020-10-04 19:07:19.000 278    13929.3403 72.3215 54992.9305 88888.00
2020-10-04 19:07:20.000 278    13929.1293 72.3239 54993.0753 88888.00
2020-10-04 19:07:21.000 278    13928.9944 72.3264 54993.1660 88888.00
2020-10-04 19:07:22.000 278    13929.2422 72.5325 54992.8642 88888.00
2020-10-04 19:07:23.000 278    13929.1244 72.4294 54992.9035 88888.00
2020-10-04 19:07:24.000 278    13929.2495 72.5423 54993.0286 88888.00
2020-10-04 19:07:25.000 278    13929.9781 73.4278 54991.9073 88888.00
2020-10-04 19:07:26.000 278    13930.4810 73.8767 54991.3184 88888.00
2020-10-04 19:07:27.000 278    13929.1318 72.3779 54992.9182 88888.00
2020-10-04 19:07:28.000 278    13929.2986 72.6919 54992.8250 88888.00
2020-10-04 19:07:29.000 278    13929.0288 72.4711 54992.8716 88888.00
2020-10-04 19:07:30.000 278    13930.3240 73.8988 54991.4730 88888.00
2020-10-04 19:07:31.000 278    13930.3044 73.7369 54991.7429 88888.00
2020-10-04 19:07:32.000 278    13929.0631 72.6993 54992.8348 88888.00
2020-10-04 19:07:33.000 278    13929.3526 72.7189 54992.4545 88888.00
2020-10-04 19:07:34.000 278    13929.3648 72.9200 54992.4299 88888.00
2020-10-04 19:07:35.000 278    13929.2667 72.6551 54992.5428 88888.00
2020-10-04 19:07:36.000 278    13929.2888 72.8661 54992.6017 88888.00
2020-10-04 19:07:37.000 278    13929.0974 72.7483 54992.4594 88888.00
2020-10-04 19:07:38.000 278    13929.2544 72.8121 54992.3612 88888.00
2020-10-04 19:07:39.000 278    13929.1024 72.8710 54992.6360 88888.00
2020-10-04 19:07:40.000 278    13929.1882 72.7704 54992.4569 88888.00
2020-10-04 19:07:41.000 278    13929.3011 72.8955 54992.3858 88888.00
2020-10-04 19:07:42.000 278    13929.1759 73.0550 54992.5256 88888.00
2020-10-04 19:07:43.000 278    13929.0999 72.7876 54992.4545 88888.00
2020-10-04 19:07:44.000 278    13929.2471 72.9838 54992.3637 88888.00
2020-10-04 19:07:45.000 278    13929.1195 73.0280 54992.4299 88888.00
2020-10-04 19:07:46.000 278    13928.9871 72.8563 54992.3146 88888.00
2020-10-04 19:07:47.000 278    13929.0925 72.8832 54992.5060 88888.00
2020-10-04 19:07:48.000 278    13928.9920 72.9127 54992.5011 88888.00
2020-10-04 19:07:49.000 278    13931.4867 75.4614 54989.9100 88888.00
2020-10-04 19:07:50.000 278    13929.7058 73.5652 54991.6668 88888.00
2020-10-04 19:07:51.000 278    13929.4556 73.4352 54992.1208 88888.00
2020-10-04 19:07:52.000 278    13929.4065 73.1825 54992.1944 88888.00
2020-10-04 19:07:53.000 278    13929.3158 73.0746 54992.0791 88888.00
2020-10-04 19:07:54.000 278    13931.0525 74.9316 54990.3664 88888.00
2020-10-04 19:07:55.000 278    13929.5635 73.2414 54992.1404 88888.00
2020-10-04 19:07:56.000 278    13929.1980 73.1727 54992.3686 88888.00
2020-10-04 19:07:57.000 278    13929.2177 73.0868 54992.2287 88888.00
2020-10-04 19:07:58.000 278    13929.3477 73.1310 54992.0349 88888.00
2020-10-04 19:07:59.000 278    13930.0394 74.0460 54991.3920 88888.00
2020-10-04 19:08:00.000 278    13930.4515 74.3526 54991.1000 88888.00
2020-10-04 19:08:01.000 278    13929.1980 73.1261 54992.2876 88888.00
2020-10-04 19:08:02.000 278    13928.3002 72.1326 54993.1979 88888.00
2020-10-04 19:08:03.000 278    13928.1604 71.9486 54993.5365 88888.00
2020-10-04 19:08:04.000 278    13928.5725 72.4294 54993.1538 88888.00
2020-10-04 19:08:05.000 278    13928.6044 72.6527 54992.9059 88888.00
2020-10-04 19:08:06.000 278    13928.3370 72.2332 54993.2225 88888.00
2020-10-04 19:08:07.000 278    13928.9306 72.8121 54992.6066 88888.00
2020-10-04 19:08:08.000 278    13929.0925 73.1531 54992.3612 88888.00
2020-10-04 19:08:09.000 278    13929.1048 73.2144 54992.2336 88888.00
2020-10-04 19:08:10.000 278    13928.7123 72.5325 54992.8593 88888.00
2020-10-04 19:08:11.000 278    13929.2177 73.1653 54992.3441 88888.00
2020-10-04 19:08:12.000 278    13929.2127 73.2708 54992.2312 88888.00
2020-10-04 19:08:13.000 278    13929.3624 73.2831 54992.0815 88888.00
2020-10-04 19:08:14.000 278    13929.2177 73.0255 54992.3710 88888.00
2020-10-04 19:08:15.000 278    13928.4547 72.4932 54993.2127 88888.00
2020-10-04 19:08:16.000 278    13928.6485 72.5864 54992.7489 88888.00
2020-10-04 19:08:17.000 278    13929.3207 73.1776 54992.3490 88888.00
2020-10-04 19:08:18.000 278    13929.1318 73.2733 54992.3220 88888.00
2020-10-04 19:08:19.000 278    13931.3224 75.5203 54989.9468 88888.00
2020-10-04 19:08:20.000 278    13929.1833 72.9716 54992.4569 88888.00
2020-10-04 19:08:21.000 278    13928.6633 72.6845 54992.8299 88888.00
2020-10-04 19:08:22.000 278    13929.3403 73.1335 54992.2312 88888.00
2020-10-04 19:08:23.000 278    13929.3526 73.2120 54992.2361 88888.00
2020-10-04 19:08:24.000 278    13929.7328 73.8547 54991.7674 88888.00
2020-10-04 19:08:25.000 278    13930.4319 74.3624 54991.2055 88888.00
2020-10-04 19:08:26.000 278    13928.7123 72.7851 54992.9084 88888.00
2020-10-04 19:08:27.000 278    13928.8497 72.7091 54992.7293 88888.00
2020-10-04 19:08:28.000 278    13929.1024 73.1776 54992.5403 88888.00
2020-10-04 19:08:29.000 278    13929.6175 73.5652 54992.1208 88888.00
2020-10-04 19:08:30.000 278    13929.6101 73.5824 54991.9122 88888.00
2020-10-04 19:08:31.000 278    13929.8407 73.7639 54991.8288 88888.00
2020-10-04 19:08:32.000 278    13929.7254 73.6167 54991.8361 88888.00
2020-10-04 19:08:33.000 278    13929.8922 73.9135 54991.6987 88888.00
2020-10-04 19:08:34.000 278    13929.8358 73.9258 54991.7380 88888.00
2020-10-04 19:08:35.000 278    13929.9634 73.8620 54991.7110 88888.00
2020-10-04 19:08:36.000 278    13929.9830 73.8694 54991.5932 88888.00
2020-10-04 19:08:37.000 278    13930.1204 74.0558 54991.5785 88888.00
2020-10-04 19:08:38.000 278    13930.0394 74.0460 54991.5024 88888.00
2020-10-04 19:08:39.000 278    13931.5064 75.4467 54990.0621 88888.00
2020-10-04 19:08:40.000 278    13931.8670 75.9201 54989.6695 88888.00
2020-10-04 19:08:41.000 278    13930.2479 74.1785 54991.3160 88888.00
2020-10-04 19:08:42.000 278    13930.3927 74.2938 54991.2792 88888.00
2020-10-04 19:08:43.000 278    13930.1817 74.3134 54991.3650 88888.00
2020-10-04 19:08:44.000 278    13930.3755 74.4630 54991.1638 88888.00
2020-10-04 19:08:45.000 278    13931.8081 75.8196 54989.6622 88888.00
2020-10-04 19:08:46.000 278    13931.0231 74.9414 54990.4743 88888.00
2020-10-04 19:08:47.000 278    13930.4368 74.2962 54991.2767 88888.00
2020-10-04 19:08:48.000 278    13930.0885 74.1687 54991.3650 88888.00
2020-10-04 19:08:49.000 278    13930.2921 74.3428 54991.1368 88888.00
2020-10-04 19:08:50.000 278    13930.2283 74.1147 54991.4190 88888.00
2020-10-04 19:08:51.000 278    13930.0885 74.1098 54991.5957 88888.00
2020-10-04 19:08:52.000 278    13930.1376 74.1490 54991.2939 88888.00
2020-10-04 19:08:53.000 278    13930.9397 74.8948 54990.4866 88888.00
2020-10-04 19:08:54.000 278    13931.4401 75.5301 54990.1382 88888.00
2020-10-04 19:08:55.000 278    13930.2210 74.0362 54991.4166 88888.00
2020-10-04 19:08:56.000 278    13930.4049 74.2938 54991.2227 88888.00
2020-10-04 19:08:57.000 278    13930.1743 74.2104 54991.3994 88888.00
2020-10-04 19:08:58.000 278    13930.4368 74.2594 54991.1786 88888.00
2020-10-04 19:08:59.000 278    13930.4270 74.1269 54991.1638 88888.00
2020-10-04 19:09:00.000 278    13930.3951 74.2226 54991.2227 88888.00
2020-10-04 19:09:01.000 278    13930.4295 74.3673 54991.2424 88888.00
2020-10-04 19:09:02.000 278    13930.2430 74.0092 54991.3773 88888.00
2020-10-04 19:09:03.000 278    13930.5006 74.2398 54991.1172 88888.00
2020-10-04 19:09:04.000 278    13930.2896 74.0705 54991.3945 88888.00
2020-10-04 19:09:05.000 278    13930.4883 74.3673 54991.1442 88888.00
2020-10-04 19:09:06.000 278    13930.1989 74.0362 54991.4337 88888.00
2020-10-04 19:09:07.000 278    13930.3044 74.0607 54991.2669 88888.00
2020-10-04 19:09:08.000 278    13932.0779 75.8392 54989.5444 88888.00
2020-10-04 19:09:09.000 278    13930.4000 74.3306 54991.1565 88888.00
2020-10-04 19:09:10.000 278    13930.1106 74.0583 54991.4460 88888.00
2020-10-04 19:09:11.000 278    13930.2872 73.7811 54991.3822 88888.00
2020-10-04 19:09:12.000 278    13930.2455 73.9332 54991.3503 88888.00
2020-10-04 19:09:13.000 278    13930.9593 74.6004 54990.8228 88888.00
2020-10-04 19:09:14.000 278    13931.8473 75.8024 54989.8069 88888.00
2020-10-04 19:09:15.000 278    13930.4515 74.0730 54991.2792 88888.00
2020-10-04 19:09:16.000 278    13930.3829 73.9430 54991.4362 88888.00
2020-10-04 19:09:17.000 278    13930.4393 74.0215 54991.4877 88888.00
2020-10-04 19:09:18.000 278    13930.3780 74.1122 54991.4337 88888.00
2020-10-04 19:09:19.000 278    13930.0983 74.0092 54991.3871 88888.00
2020-10-04 19:09:20.000 278    13930.3485 74.0681 54991.3061 88888.00
2020-10-04 19:09:21.000 278    13930.3093 73.9160 54991.4436 88888.00
2020-10-04 19:09:22.000 278    13930.3363 74.0607 54991.4975 88888.00
2020-10-04 19:09:23.000 278    13930.1547 73.9798 54991.6398 88888.00
2020-10-04 19:09:24.000 278    13930.1621 73.8203 54991.5049 88888.00
2020-10-04 19:09:25.000 278    13929.8653 73.5259 54991.9098 88888.00
2020-10-04 19:09:26.000 278    13929.9953 73.7786 54991.8656 88888.00
2020-10-04 19:09:27.000 278    13929.9756 73.6314 54991.8460 88888.00
2020-10-04 19:09:28.000 278    13930.8588 74.4091 54991.0559 88888.00
2020-10-04 19:09:29.000 278    13931.3665 75.2235 54990.5013 88888.00
2020-10-04 19:09:30.000 278    13929.7868 73.5014 54992.0398 88888.00
2020-10-04 19:09:31.000 278    13929.6837 73.4376 54991.9883 88888.00
2020-10-04 19:09:32.000 278    13929.7132 73.3322 54992.0741 88888.00
2020-10-04 19:09:33.000 278    13930.6184 74.2471 54991.1933 88888.00
2020-10-04 19:09:34.000 278    13931.3347 74.9684 54990.5283 88888.00
2020-10-04 19:09:35.000 278    13929.7500 73.3763 54992.1208 88888.00
2020-10-04 19:09:36.000 278    13929.8260 73.5382 54991.8975 88888.00
2020-10-04 19:09:37.000 278    13930.0787 73.6829 54991.8509 88888.00
2020-10-04 19:09:38.000 278    13929.8922 73.5701 54991.9171 88888.00
2020-10-04 19:09:39.000 278    13929.8407 73.5971 54991.8190 88888.00
2020-10-04 19:09:40.000 278    13929.7377 73.4131 54992.0864 88888.00
2020-10-04 19:09:41.000 278    13929.9192 73.6094 54992.0496 88888.00
2020-10-04 19:09:42.000 278    13930.0247 73.7958 54991.8680 88888.00
2020-10-04 19:09:43.000 278    13929.8236 73.3959 54992.0717 88888.00
2020-10-04 19:09:44.000 278    13929.8922 73.6143 54992.1011 88888.00
2020-10-04 19:09:45.000 278    13929.7892 73.5652 54992.1846 88888.00
2020-10-04 19:09:46.000 278    13929.7181 73.5284 54992.2214 88888.00
2020-10-04 19:09:47.000 278    13929.6862 73.3542 54992.1944 88888.00
2020-10-04 19:09:48.000 278    13929.5684 73.2905 54992.4741 88888.00
2020-10-04 19:09:49.000 278    13929.6886 73.3248 54992.5035 88888.00
2020-10-04 19:09:50.000 278    13929.4262 73.0378 54992.4471 88888.00
2020-10-04 19:09:51.000 278    13929.6347 73.1752 54992.4128 88888.00
2020-10-04 19:09:52.000 278    13929.5120 73.1187 54992.6336 88888.00
2020-10-04 19:09:53.000 278    13929.4090 73.0648 54992.7244 88888.00
2020-10-04 19:09:54.000 278    13928.8399 72.4589 54993.3942 88888.00
2020-10-04 19:09:55.000 278    13929.2594 72.7459 54992.8667 88888.00
2020-10-04 19:09:56.000 278    13929.2495 72.9200 54992.9845 88888.00
2020-10-04 19:09:57.000 278    13929.2152 72.7213 54993.1121 88888.00
2020-10-04 19:09:58.000 278    13930.3436 74.1122 54991.7184 88888.00
2020-10-04 19:09:59.000 278    13929.1514 72.7655 54992.9869 88888.00
2020-10-04 19:10:00.000 278    13928.8644 72.6600 54993.2446 88888.00
2020-10-04 19:10:01.000 278    13928.4989 72.2062 54993.7279 88888.00
2020-10-04 19:10:02.000 278    13928.8423 72.4196 54993.2642 88888.00
2020-10-04 19:10:03.000 278    13931.4230 75.1204 54990.7737 88888.00
2020-10-04 19:10:04.000 278    13929.4090 73.0942 54992.9477 88888.00
2020-10-04 19:10:05.000 278    13929.6150 73.1506 54992.6581 88888.00
2020-10-04 19:10:06.000 278    13929.5267 73.1703 54992.7784 88888.00
2020-10-04 19:10:07.000 278    13929.6985 73.3739 54992.6630 88888.00
2020-10-04 19:10:08.000 278    13929.5341 73.1187 54992.8274 88888.00
2020-10-04 19:10:09.000 278    13929.7156 73.3910 54992.6778 88888.00
2020-10-04 19:10:10.000 278    13929.7868 73.4818 54992.5624 88888.00
2020-10-04 19:10:11.000 278    13929.6592 73.2855 54992.9084 88888.00
2020-10-04 19:10:12.000 278    13929.7352 73.5210 54992.6532 88888.00
2020-10-04 19:10:13.000 278    13931.6192 75.3290 54990.8375 88888.00
2020-10-04 19:10:14.000 278    13930.7876 74.4949 54991.5196 88888.00
2020-10-04 19:10:15.000 278    13929.8554 73.3297 54992.6557 88888.00
2020-10-04 19:10:16.000 278    13929.7794 73.4818 54992.6998 88888.00
2020-10-04 19:10:17.000 278    13929.7451 73.4254 54992.6630 88888.00
2020-10-04 19:10:18.000 278    13929.9119 73.3763 54992.5772 88888.00
2020-10-04 19:10:19.000 278    13931.8326 75.3927 54990.7492 88888.00
2020-10-04 19:10:20.000 278    13929.8677 73.4892 54992.7195 88888.00
2020-10-04 19:10:21.000 278    13929.7352 73.2120 54992.8225 88888.00
2020-10-04 19:10:22.000 278    13929.9339 73.4744 54992.5158 88888.00
2020-10-04 19:10:23.000 278    13930.0345 73.4352 54992.7047 88888.00
2020-10-04 19:10:24.000 278    13929.8260 73.3199 54992.8986 88888.00
2020-10-04 19:10:25.000 278    13930.0419 73.4376 54992.5453 88888.00
2020-10-04 19:10:26.000 278    13929.9389 73.2733 54992.7784 88888.00
2020-10-04 19:10:27.000 278    13930.0689 73.5775 54992.8201 88888.00
2020-10-04 19:10:28.000 278    13930.0492 73.6314 54992.6262 88888.00
2020-10-04 19:10:29.000 278    13930.0640 73.5603 54992.6066 88888.00
2020-10-04 19:10:30.000 278    13930.1842 73.5088 54992.6728 88888.00
2020-10-04 19:10:31.000 278    13929.8775 73.4941 54992.9575 88888.00
2020-10-04 19:10:32.000 278    13932.0951 75.6356 54990.6363 88888.00
2020-10-04 19:10:33.000 278    13930.1179 73.8301 54992.5649 88888.00
2020-10-04 19:10:34.000 278    13930.1032 73.5358 54992.8053 88888.00
2020-10-04 19:10:35.000 278    13929.8653 73.4867 54993.0164 88888.00
2020-10-04 19:10:36.000 278    13929.8015 73.5186 54992.8029 88888.00
2020-10-04 19:10:37.000 278    13929.9806 73.5529 54992.7710 88888.00
2020-10-04 19:10:38.000 278    13929.3477 73.0353 54993.4556 88888.00
2020-10-04 19:10:39.000 278    13928.8865 72.6502 54993.8678 88888.00
2020-10-04 19:10:40.000 278    13929.4826 73.3371 54993.3403 88888.00
2020-10-04 19:10:41.000 278    13929.9487 73.7271 54992.7391 88888.00
2020-10-04 19:10:42.000 278    13931.6609 75.4467 54991.1172 88888.00
2020-10-04 19:10:43.000 278    13929.8947 73.8007 54992.7416 88888.00
2020-10-04 19:10:44.000 278    13929.9634 73.8547 54992.6238 88888.00
2020-10-04 19:10:45.000 278    13930.0149 73.6044 54992.7023 88888.00
2020-10-04 19:10:46.000 278    13929.8775 73.6903 54992.8790 88888.00
2020-10-04 19:10:47.000 278    13930.5300 74.3183 54991.9196 88888.00
2020-10-04 19:10:48.000 278    13931.3077 75.1548 54991.3380 88888.00
2020-10-04 19:10:49.000 278    13930.0836 73.9601 54992.5526 88888.00
2020-10-04 19:10:50.000 278    13930.0517 73.9160 54992.5428 88888.00
2020-10-04 19:10:51.000 278    13929.9143 73.7933 54992.6704 88888.00
2020-10-04 19:10:52.000 278    13930.0296 74.0926 54992.5772 88888.00
2020-10-04 19:10:53.000 278    13929.8922 73.8031 54992.7980 88888.00
2020-10-04 19:10:54.000 278    13930.0664 73.9405 54992.4594 88888.00
2020-10-04 19:10:55.000 278    13930.0934 73.8596 54992.4839 88888.00
2020-10-04 19:10:56.000 278    13929.9879 73.7933 54992.8299 88888.00
2020-10-04 19:10:57.000 278    13930.0223 73.8596 54992.5845 88888.00
2020-10-04 19:10:58.000 278    13930.0615 73.7909 54992.5796 88888.00
2020-10-04 19:10:59.000 278    13930.1253 73.8865 54992.5453 88888.00
2020-10-04 19:11:00.000 278    13930.0664 73.9577 54992.7391 88888.00
2020-10-04 19:11:01.000 278    13929.5513 73.3788 54993.0630 88888.00
2020-10-04 19:11:02.000 278    13929.3771 73.0378 54993.2323 88888.00
2020-10-04 19:11:03.000 278    13930.0198 73.6952 54992.6679 88888.00
2020-10-04 19:11:04.000 278    13931.7713 75.6699 54990.9430 88888.00
2020-10-04 19:11:05.000 278    13931.3714 75.1376 54991.3454 88888.00
2020-10-04 19:11:06.000 278    13930.2038 73.9135 54992.5060 88888.00
2020-10-04 19:11:07.000 278    13930.0051 73.8179 54992.6311 88888.00
2020-10-04 19:11:08.000 278    13930.0762 73.9209 54992.6655 88888.00
2020-10-04 19:11:09.000 278    13930.1081 73.7639 54992.6655 88888.00
2020-10-04 19:11:10.000 278    13931.3322 75.0518 54991.5123 88888.00
2020-10-04 19:11:11.000 278    13930.1474 73.9160 54992.6336 88888.00
2020-10-04 19:11:12.000 278    13929.5783 73.3420 54993.1145 88888.00
2020-10-04 19:11:13.000 278    13929.5194 73.3101 54993.2519 88888.00
2020-10-04 19:11:14.000 278    13929.5145 73.3076 54993.3452 88888.00
2020-10-04 19:11:15.000 278    13929.6592 73.5456 54993.0065 88888.00
2020-10-04 19:11:16.000 278    13930.5202 74.3673 54992.1870 88888.00
2020-10-04 19:11:17.000 278    13931.8302 75.6233 54990.9307 88888.00
2020-10-04 19:11:18.000 278    13930.4736 74.3796 54992.2704 88888.00
2020-10-04 19:11:19.000 278    13930.4049 74.3649 54992.4545 88888.00
2020-10-04 19:11:20.000 278    13930.3878 74.2766 54992.3907 88888.00
2020-10-04 19:11:21.000 278    13930.5399 74.3796 54992.2140 88888.00
2020-10-04 19:11:22.000 278    13930.2872 74.3036 54992.5158 88888.00
2020-10-04 19:11:23.000 278    13930.4957 74.5636 54992.2116 88888.00
2020-10-04 19:11:24.000 278    13930.4344 74.3894 54992.1895 88888.00
2020-10-04 19:11:25.000 278    13930.5300 74.3624 54992.2876 88888.00
2020-10-04 19:11:26.000 278    13930.4491 74.5685 54992.3072 88888.00
2020-10-04 19:11:27.000 278    13930.4098 74.3453 54992.2631 88888.00
2020-10-04 19:11:28.000 278    13930.4565 74.6028 54992.1993 88888.00
2020-10-04 19:11:29.000 278    13930.4515 74.5415 54992.2533 88888.00
2020-10-04 19:11:30.000 278    13930.4712 74.6568 54992.2729 88888.00
2020-10-04 19:11:31.000 278    13930.4859 74.6249 54992.2852 88888.00
2020-10-04 19:11:32.000 278    13930.4344 74.7574 54992.1281 88888.00
2020-10-04 19:11:33.000 278    13930.5399 74.5685 54992.0398 88888.00
2020-10-04 19:11:34.000 278    13930.7655 74.8114 54991.9539 88888.00
2020-10-04 19:11:35.000 278    13930.4982 74.8261 54992.0398 88888.00
2020-10-04 19:11:36.000 278    13932.1466 76.4157 54990.2560 88888.00
2020-10-04 19:11:37.000 278    13930.9814 75.1229 54991.6325 88888.00
2020-10-04 19:11:38.000 278    13930.4270 74.6470 54992.2042 88888.00
2020-10-04 19:11:39.000 278    13930.5521 74.8727 54992.0447 88888.00
2020-10-04 19:11:40.000 278    13930.4932 74.8629 54991.8484 88888.00
2020-10-04 19:11:41.000 278    13931.3714 75.7533 54991.0043 88888.00
2020-10-04 19:11:42.000 278    13931.5333 75.8956 54991.0264 88888.00
2020-10-04 19:11:43.000 278    13930.4270 74.6838 54992.1134 88888.00
2020-10-04 19:11:44.000 278    13930.6699 75.0542 54991.7699 88888.00
2020-10-04 19:11:45.000 278    13930.4589 74.5808 54992.1330 88888.00
2020-10-04 19:11:46.000 278    13930.5202 74.8285 54992.1257 88888.00
2020-10-04 19:11:47.000 278    13930.5816 74.8163 54992.1306 88888.00
2020-10-04 19:11:48.000 278    13930.5080 74.7844 54992.1379 88888.00
2020-10-04 19:11:49.000 278    13930.5914 74.8015 54991.9858 88888.00
2020-10-04 19:11:50.000 278    13930.5423 74.5734 54992.1036 88888.00
2020-10-04 19:11:51.000 278    13930.7582 74.7647 54991.8950 88888.00
2020-10-04 19:11:52.000 278    13930.6870 74.9438 54992.0349 88888.00
2020-10-04 19:11:53.000 278    13930.7631 74.8432 54991.9490 88888.00
2020-10-04 19:11:54.000 278    13930.5595 74.7525 54992.1772 88888.00
2020-10-04 19:11:55.000 278    13930.5693 74.8506 54992.0079 88888.00
2020-10-04 19:11:56.000 278    13930.6429 74.8064 54991.9760 88888.00
2020-10-04 19:11:57.000 278    13930.7582 74.7108 54991.9318 88888.00
2020-10-04 19:11:58.000 278    13930.7803 74.8334 54992.0202 88888.00
2020-10-04 19:11:59.000 278    13930.7214 74.9512 54992.1429 88888.00
2020-10-04 19:12:00.000 278    13930.6772 74.6838 54992.0668 88888.00
2020-10-04 19:12:01.000 278    13932.7918 77.0289 54989.8339 88888.00
2020-10-04 19:12:02.000 278    13932.1761 76.1115 54990.6706 88888.00
2020-10-04 19:12:03.000 278    13931.0452 75.1155 54991.7184 88888.00
2020-10-04 19:12:04.000 278    13931.2316 75.2480 54991.4975 88888.00
2020-10-04 19:12:05.000 278    13931.2414 75.2848 54991.6202 88888.00
2020-10-04 19:12:06.000 278    13931.1678 75.0935 54991.6963 88888.00
2020-10-04 19:12:07.000 278    13933.0616 77.1246 54989.7481 88888.00
2020-10-04 19:12:08.000 278    13931.6339 75.6601 54991.3601 88888.00
2020-10-04 19:12:09.000 278    13931.2905 75.5571 54991.6153 88888.00
2020-10-04 19:12:10.000 278    13931.3199 75.2922 54991.4730 88888.00
2020-10-04 19:12:11.000 278    13931.3592 75.2210 54991.6472 88888.00
2020-10-04 19:12:12.000 278    13931.3862 75.4688 54991.5319 88888.00
2020-10-04 19:12:13.000 278    13931.4475 75.2848 54991.5564 88888.00
2020-10-04 19:12:14.000 278    13931.5039 75.2161 54991.5270 88888.00
2020-10-04 19:12:15.000 278    13931.5260 75.3510 54991.5000 88888.00
2020-10-04 19:12:16.000 278    13931.5333 75.4909 54991.5564 88888.00
2020-10-04 19:12:17.000 278    13931.5260 75.4418 54991.4362 88888.00
2020-10-04 19:12:18.000 278    13931.6094 75.2455 54991.3699 88888.00
2020-10-04 19:12:19.000 278    13931.5064 75.3290 54991.6300 88888.00
2020-10-04 19:12:20.000 278    13931.4818 75.3265 54991.4926 88888.00
2020-10-04 19:12:21.000 278    13931.6707 75.3657 54991.3847 88888.00
2020-10-04 19:12:22.000 278    13931.7296 75.4295 54991.4067 88888.00
2020-10-04 19:12:23.000 278    13931.5873 75.4884 54991.4656 88888.00
2020-10-04 19:12:24.000 278    13931.5211 75.2088 54991.5221 88888.00
2020-10-04 19:12:25.000 278    13931.5481 75.2725 54991.5147 88888.00
2020-10-04 19:12:26.000 278    13931.5677 75.3216 54991.7184 88888.00
2020-10-04 19:12:27.000 278    13931.6879 75.4099 54991.4166 88888.00
2020-10-04 19:12:28.000 278    13931.6756 75.1965 54991.4067 88888.00
2020-10-04 19:12:29.000 278    13931.6756 75.1744 54991.6349 88888.00
2020-10-04 19:12:30.000 278    13933.1401 76.8965 54990.0646 88888.00
2020-10-04 19:12:31.000 278    13932.2913 75.8784 54990.9651 88888.00
2020-10-04 19:12:32.000 278    13931.8155 75.2848 54991.3969 88888.00
2020-10-04 19:12:33.000 278    13932.0362 75.3878 54991.3209 88888.00
2020-10-04 19:12:34.000 278    13931.8719 75.4467 54991.4828 88888.00
2020-10-04 19:12:35.000 278    13932.7893 76.3470 54990.3811 88888.00
2020-10-04 19:12:36.000 278    13933.2260 76.6217 54989.9517 88888.00
2020-10-04 19:12:37.000 278    13931.8253 75.3854 54991.2890 88888.00
2020-10-04 19:12:38.000 278    13932.1417 75.4614 54991.1589 88888.00
2020-10-04 19:12:39.000 278    13931.9160 75.3682 54991.5123 88888.00
2020-10-04 19:12:40.000 278    13932.0191 75.4099 54991.2939 88888.00
2020-10-04 19:12:41.000 278    13932.2006 75.3510 54991.1246 88888.00
2020-10-04 19:12:42.000 278    13932.0976 75.3388 54991.3430 88888.00
2020-10-04 19:12:43.000 278    13932.1908 75.4712 54991.2914 88888.00
2020-10-04 19:12:44.000 278    13932.2496 75.3388 54991.1540 88888.00
2020-10-04 19:12:45.000 278    13932.2668 75.4344 54991.2792 88888.00
2020-10-04 19:12:46.000 278    13932.2104 75.3584 54991.3184 88888.00
2020-10-04 19:12:47.000 278    13932.3723 75.2063 54991.2203 88888.00
2020-10-04 19:12:48.000 278    13932.3134 75.3339 54991.3896 88888.00
2020-10-04 19:12:49.000 278    13932.4557 75.5277 54991.2742 88888.00
2020-10-04 19:12:50.000 278    13932.5097 75.5792 54991.3650 88888.00
2020-10-04 19:12:51.000 278    13932.5955 75.5497 54991.2424 88888.00
2020-10-04 19:12:52.000 278    13932.6593 75.3584 54991.0240 88888.00
2020-10-04 19:12:53.000 278    13932.5489 75.4222 54991.2865 88888.00
2020-10-04 19:12:54.000 278    13932.7182 75.5154 54991.1957 88888.00
2020-10-04 19:12:55.000 278    13932.6716 75.3142 54991.3650 88888.00
2020-10-04 19:12:56.000 278    13932.8703 75.4295 54990.9774 88888.00
2020-10-04 19:12:57.000 278    13932.8163 75.4467 54991.3331 88888.00
2020-10-04 19:12:58.000 278    13934.8769 77.5833 54989.2205 88888.00
2020-10-04 19:12:59.000 278    13933.7975 76.2464 54990.3639 88888.00
2020-10-04 19:13:00.000 278    13932.9708 75.4982 54991.2301 88888.00
2020-10-04 19:13:01.000 278    13933.0027 75.4860 54991.2767 88888.00
2020-10-04 19:13:02.000 278    13932.9684 75.4909 54991.3748 88888.00
2020-10-04 19:13:03.000 278    13932.8114 75.5350 54991.3380 88888.00
2020-10-04 19:13:04.000 278    13935.4779 77.9169 54988.8157 88888.00
2020-10-04 19:13:05.000 278    13934.4868 76.8155 54989.7382 88888.00
2020-10-04 19:13:06.000 278    13933.0910 75.6135 54991.2669 88888.00
2020-10-04 19:13:07.000 278    13933.0297 75.6528 54991.4166 88888.00
2020-10-04 19:13:08.000 278    13933.1597 75.4393 54991.0289 88888.00
2020-10-04 19:13:09.000 278    13933.2014 75.6380 54991.3184 88888.00
2020-10-04 19:13:10.000 278    13933.0076 75.3707 54991.2988 88888.00
2020-10-04 19:13:11.000 278    13933.1229 75.4663 54991.2350 88888.00
2020-10-04 19:13:12.000 278    13933.2824 75.7288 54991.2006 88888.00
2020-10-04 19:13:13.000 278    13933.1475 75.6356 54991.4656 88888.00
2020-10-04 19:13:14.000 278    13933.4001 75.8245 54991.1859 88888.00
2020-10-04 19:13:15.000 278    13933.3364 75.7092 54991.0755 88888.00
2020-10-04 19:13:16.000 278    13933.3364 75.5473 54991.1687 88888.00
2020-10-04 19:13:17.000 278    13933.4909 75.7533 54991.2448 88888.00
2020-10-04 19:13:18.000 278    13933.3633 75.7730 54991.1099 88888.00
2020-10-04 19:13:19.000 278    13933.6896 75.8809 54990.9209 88888.00
2020-10-04 19:13:20.000 278    13933.6602 75.9250 54991.0436 88888.00
2020-10-04 19:13:21.000 278    13933.3977 75.7092 54991.3061 88888.00
2020-10-04 19:13:22.000 278    13933.6013 75.8318 54990.9945 88888.00
2020-10-04 19:13:23.000 278    13933.4590 75.7730 54991.2080 88888.00
2020-10-04 19:13:24.000 278    13933.4075 75.7214 54991.2203 88888.00
2020-10-04 19:13:25.000 278    13933.5669 75.8098 54991.2669 88888.00
2020-10-04 19:13:26.000 278    13933.3805 75.6601 54991.2129 88888.00
2020-10-04 19:13:27.000 278    13933.7485 75.9349 54990.9602 88888.00
2020-10-04 19:13:28.000 278    13933.5203 75.8269 54991.2276 88888.00
2020-10-04 19:13:29.000 278    13935.4779 77.9022 54989.0708 88888.00
2020-10-04 19:13:30.000 278    13933.5547 75.7631 54991.0829 88888.00
2020-10-04 19:13:31.000 278    13933.6037 75.7067 54991.1491 88888.00
2020-10-04 19:13:32.000 278    13933.7681 75.9030 54991.0043 88888.00
2020-10-04 19:13:33.000 278    13933.6037 75.8147 54991.0755 88888.00
2020-10-04 19:13:34.000 278    13935.1663 77.4410 54989.4438 88888.00
2020-10-04 19:13:35.000 278    13934.4525 76.4942 54990.3762 88888.00
2020-10-04 19:13:36.000 278    13933.6577 75.8932 54991.1835 88888.00
2020-10-04 19:13:37.000 278    13933.8564 75.9717 54990.9356 88888.00
2020-10-04 19:13:38.000 278    13933.7828 75.7533 54991.0583 88888.00
2020-10-04 19:13:39.000 278    13933.9202 76.0428 54990.9994 88888.00
2020-10-04 19:13:40.000 278    13935.4018 77.6447 54989.3604 88888.00
2020-10-04 19:13:41.000 278    13934.5923 76.7198 54990.1922 88888.00
2020-10-04 19:13:42.000 278    13933.8343 75.8735 54991.0559 88888.00
2020-10-04 19:13:43.000 278    13934.0036 76.0845 54990.8449 88888.00
2020-10-04 19:13:44.000 278    13934.0306 76.0183 54990.8154 88888.00
2020-10-04 19:13:45.000 278    13934.3961 76.3813 54990.3271 88888.00
2020-10-04 19:13:46.000 278    13935.5687 77.4165 54989.2451 88888.00
2020-10-04 19:13:47.000 278    13934.0134 76.1532 54990.8939 88888.00
2020-10-04 19:13:48.000 278    13933.8245 75.8613 54990.8988 88888.00
2020-10-04 19:13:49.000 278    13934.0281 75.9079 54990.7663 88888.00
2020-10-04 19:13:50.000 278    13933.8662 75.9545 54991.0411 88888.00
2020-10-04 19:13:51.000 278    13934.1091 76.1336 54990.7492 88888.00
2020-10-04 19:13:52.000 278    13933.9374 75.8245 54990.9332 88888.00
2020-10-04 19:13:53.000 278    13934.1361 75.8171 54990.7565 88888.00
2020-10-04 19:13:54.000 278    13934.1630 75.8711 54990.8056 88888.00
2020-10-04 19:13:55.000 278    13934.1140 75.9373 54990.9896 88888.00
2020-10-04 19:13:56.000 278    13934.2415 75.9618 54990.7663 88888.00
2020-10-04 19:13:57.000 278    13934.2121 75.7509 54990.7418 88888.00
2020-10-04 19:13:58.000 278    13934.2931 75.8932 54990.6338 88888.00
2020-10-04 19:13:59.000 278    13934.5433 76.0403 54990.6608 88888.00
2020-10-04 19:14:00.000 278    13934.2783 75.8662 54990.9160 88888.00
2020-10-04 19:14:01.000 278    13934.4893 75.8858 54990.7222 88888.00
2020-10-04 19:14:02.000 278    13934.2612 75.7999 54990.9405 88888.00
2020-10-04 19:14:03.000 278    13935.8140 77.4239 54989.3334 88888.00
2020-10-04 19:14:04.000 278    13935.3013 76.8204 54989.8438 88888.00
2020-10-04 19:14:05.000 278    13934.5310 75.9349 54990.6461 88888.00
2020-10-04 19:14:06.000 278    13934.5138 76.0428 54990.7393 88888.00
2020-10-04 19:14:07.000 278    13934.5531 76.0747 54990.7811 88888.00
2020-10-04 19:14:08.000 278    13934.6169 76.1090 54990.5676 88888.00
2020-10-04 19:14:09.000 278    13934.7420 76.0183 54990.6486 88888.00
2020-10-04 19:14:10.000 278    13934.6635 76.0722 54990.7590 88888.00
2020-10-04 19:14:11.000 278    13934.7567 76.1605 54990.7124 88888.00
2020-10-04 19:14:12.000 278    13934.6267 75.9790 54990.7271 88888.00
2020-10-04 19:14:13.000 278    13936.7829 78.0028 54988.6930 88888.00
2020-10-04 19:14:14.000 278    13935.0167 76.3691 54990.5210 88888.00
2020-10-04 19:14:15.000 278    13934.9799 76.4647 54990.5774 88888.00
2020-10-04 19:14:16.000 278    13934.9284 76.2709 54990.6437 88888.00
2020-10-04 19:14:17.000 278    13934.9309 76.1287 54990.7124 88888.00
2020-10-04 19:14:18.000 278    13934.9578 76.1826 54990.6240 88888.00
2020-10-04 19:14:19.000 278    13936.8197 78.2604 54988.8009 88888.00
2020-10-04 19:14:20.000 278    13934.8720 76.2562 54990.9823 88888.00
2020-10-04 19:14:21.000 278    13934.8646 76.1409 54990.7811 88888.00
2020-10-04 19:14:22.000 278    13934.9456 76.0183 54990.8080 88888.00
2020-10-04 19:14:23.000 278    13935.1075 76.4819 54990.6731 88888.00
2020-10-04 19:14:24.000 278    13934.8891 76.0477 54990.8473 88888.00
2020-10-04 19:14:25.000 278    13934.9922 76.2366 54990.8620 88888.00
2020-10-04 19:14:26.000 278    13935.0143 76.1998 54990.7565 88888.00
2020-10-04 19:14:27.000 278    13935.1148 76.1483 54990.8326 88888.00
2020-10-04 19:14:28.000 278    13936.1574 77.4214 54989.7113 88888.00
2020-10-04 19:14:29.000 278    13936.7682 78.0077 54989.0144 88888.00
2020-10-04 19:14:30.000 278    13935.3405 76.5040 54990.5406 88888.00
2020-10-04 19:14:31.000 278    13935.3086 76.3004 54990.5946 88888.00
2020-10-04 19:14:32.000 278    13935.3160 76.1679 54990.6927 88888.00
2020-10-04 19:14:33.000 278    13935.1246 76.2268 54990.7173 88888.00
2020-10-04 19:14:34.000 278    13937.2809 78.3119 54988.6341 88888.00
2020-10-04 19:14:35.000 278    13935.4288 76.3691 54990.6706 88888.00
2020-10-04 19:14:36.000 278    13935.3037 76.1655 54990.5627 88888.00
2020-10-04 19:14:37.000 278    13935.4215 76.2611 54990.6976 88888.00
2020-10-04 19:14:38.000 278    13935.4411 76.3936 54990.5259 88888.00
2020-10-04 19:14:39.000 278    13935.4117 76.1556 54990.6216 88888.00
2020-10-04 19:14:40.000 278    13935.5613 76.5310 54990.5431 88888.00
2020-10-04 19:14:41.000 278    13935.6177 76.4157 54990.5259 88888.00
2020-10-04 19:14:42.000 278    13935.4852 76.1581 54990.5725 88888.00
2020-10-04 19:14:43.000 278    13935.6668 76.2979 54990.4204 88888.00
2020-10-04 19:14:44.000 278    13935.7036 76.1115 54990.5848 88888.00
2020-10-04 19:14:45.000 278    13935.9121 76.4426 54990.4204 88888.00
2020-10-04 19:14:46.000 278    13935.8875 76.4598 54990.4842 88888.00
2020-10-04 19:14:47.000 278    13935.9317 76.2538 54990.4793 88888.00
2020-10-04 19:14:48.000 278    13935.9489 76.4132 54990.5210 88888.00
2020-10-04 19:14:49.000 278    13935.9194 76.3543 54990.5136 88888.00
2020-10-04 19:14:50.000 278    13936.1280 76.4402 54990.3590 88888.00
2020-10-04 19:14:51.000 278    13936.1574 76.5089 54990.5136 88888.00
2020-10-04 19:14:52.000 278    13936.0495 76.2685 54990.4743 88888.00
2020-10-04 19:14:53.000 278    13936.0912 76.3298 54990.5455 88888.00
2020-10-04 19:14:54.000 278    13936.0642 76.2636 54990.5700 88888.00
2020-10-04 19:14:55.000 278    13936.2334 76.5040 54990.5553 88888.00
2020-10-04 19:14:56.000 278    13936.1844 76.2317 54990.6118 88888.00
2020-10-04 19:14:57.000 278    13937.3300 77.3773 54989.5051 88888.00
2020-10-04 19:14:58.000 278    13937.3201 77.4312 54989.4463 88888.00
2020-10-04 19:14:59.000 278    13936.4346 76.5015 54990.6486 88888.00
2020-10-04 19:15:00.000 278    13936.4272 76.4794 54990.4375 88888.00
2020-10-04 19:15:01.000 278    13936.2653 76.2121 54990.5897 88888.00
2020-10-04 19:15:02.000 278    13937.7004 77.7820 54989.2990 88888.00
2020-10-04 19:15:03.000 278    13937.4207 77.2497 54989.5788 88888.00
2020-10-04 19:15:04.000 278    13936.4493 76.4942 54990.7001 88888.00
2020-10-04 19:15:05.000 278    13936.5572 76.3911 54990.4498 88888.00
2020-10-04 19:15:06.000 278    13936.7290 76.6463 54990.4793 88888.00
2020-10-04 19:15:07.000 278    13936.5916 76.6095 54990.5504 88888.00
2020-10-04 19:15:08.000 278    13936.5180 76.3372 54990.5995 88888.00
2020-10-04 19:15:09.000 278    13936.6848 76.4426 54990.6412 88888.00
2020-10-04 19:15:10.000 278    13936.4861 76.3666 54991.0019 88888.00
2020-10-04 19:15:11.000 278    13936.7314 76.4917 54990.7099 88888.00
2020-10-04 19:15:12.000 278    13936.8001 76.4132 54990.5406 88888.00
2020-10-04 19:15:13.000 278    13936.6799 76.2930 54990.8473 88888.00
2020-10-04 19:15:14.000 278    13936.7805 76.5481 54990.5946 88888.00
2020-10-04 19:15:15.000 278    13936.8001 76.3323 54990.7099 88888.00
2020-10-04 19:15:16.000 278    13938.3725 77.9268 54989.0905 88888.00
2020-10-04 19:15:17.000 278    13938.4535 77.9390 54989.1003 88888.00
2020-10-04 19:15:18.000 278    13936.8173 76.2709 54990.9209 88888.00
2020-10-04 19:15:19.000 278    13936.8982 76.3592 54990.8890 88888.00
2020-10-04 19:15:20.000 278    13937.0233 76.4206 54990.6927 88888.00
2020-10-04 19:15:21.000 278    13936.8492 76.4696 54990.7982 88888.00
2020-10-04 19:15:22.000 278    13938.6620 78.1107 54989.0610 88888.00
2020-10-04 19:15:23.000 278    13937.4428 76.8327 54990.2412 88888.00
2020-10-04 19:15:24.000 278    13936.9473 76.1802 54990.8939 88888.00
2020-10-04 19:15:25.000 278    13937.0258 76.3617 54990.9675 88888.00
2020-10-04 19:15:26.000 278    13936.8393 76.2366 54991.0117 88888.00
2020-10-04 19:15:27.000 278    13937.0307 76.4059 54990.8547 88888.00
2020-10-04 19:15:28.000 278    13937.0282 76.2366 54990.7492 88888.00
2020-10-04 19:15:29.000 278    13937.0454 76.1041 54990.9749 88888.00
2020-10-04 19:15:30.000 278    13937.1558 76.3911 54990.7982 88888.00
2020-10-04 19:15:31.000 278    13938.3185 77.5048 54989.5837 88888.00
2020-10-04 19:15:32.000 278    13937.8402 77.1761 54990.1186 88888.00
2020-10-04 19:15:33.000 278    13937.1214 76.2685 54990.6682 88888.00
2020-10-04 19:15:34.000 278    13937.1092 76.3347 54990.8939 88888.00
2020-10-04 19:15:35.000 278    13937.0479 76.3102 54990.7958 88888.00
2020-10-04 19:15:36.000 278    13937.0601 76.3175 54990.8522 88888.00
2020-10-04 19:15:37.000 278    13937.1239 76.2121 54990.7590 88888.00
2020-10-04 19:15:38.000 278    13937.2245 76.1826 54990.8031 88888.00
2020-10-04 19:15:39.000 278    13937.3373 76.3151 54990.7516 88888.00
2020-10-04 19:15:40.000 278    13937.1582 76.3691 54990.9086 88888.00
2020-10-04 19:15:41.000 278    13936.9865 76.1336 54991.0681 88888.00
2020-10-04 19:15:42.000 278    13937.1411 76.1213 54990.9037 88888.00
2020-10-04 19:15:43.000 278    13937.1656 76.3274 54990.9209 88888.00
2020-10-04 19:15:44.000 278    13936.9595 76.1139 54991.0485 88888.00
2020-10-04 19:15:45.000 278    13937.1484 76.2194 54990.9626 88888.00
2020-10-04 19:15:46.000 278    13939.1943 78.3291 54988.8279 88888.00
2020-10-04 19:15:47.000 278    13937.2637 76.2366 54990.7786 88888.00
2020-10-04 19:15:48.000 278    13937.1631 76.1704 54991.0632 88888.00
2020-10-04 19:15:49.000 278    13937.0920 76.1777 54991.1638 88888.00
2020-10-04 19:15:50.000 278    13937.1067 76.0649 54991.0362 88888.00
2020-10-04 19:15:51.000 278    13937.5679 76.4893 54990.5332 88888.00
2020-10-04 19:15:52.000 278    13938.9416 77.9881 54988.9776 88888.00
2020-10-04 19:15:53.000 278    13937.1582 76.0747 54991.0191 88888.00
2020-10-04 19:15:54.000 278    13937.1754 76.1998 54990.8498 88888.00
2020-10-04 19:15:55.000 278    13937.0969 76.0060 54991.0485 88888.00
2020-10-04 19:15:56.000 278    13937.1313 76.1802 54990.9921 88888.00
2020-10-04 19:15:57.000 278    13937.1999 76.1924 54990.8007 88888.00
2020-10-04 19:15:58.000 278    13937.1337 75.9250 54991.0485 88888.00
2020-10-04 19:15:59.000 278    13937.2098 76.2268 54991.0289 88888.00
2020-10-04 19:16:00.000 278    13937.1828 76.1556 54990.8130 88888.00
2020-10-04 19:16:01.000 278    13939.3758 78.5670 54988.5948 88888.00
2020-10-04 19:16:02.000 278    13937.2122 76.1262 54990.8694 88888.00
2020-10-04 19:16:03.000 278    13937.2392 76.3126 54990.8154 88888.00
2020-10-04 19:16:04.000 278    13936.9718 76.1532 54991.0902 88888.00
2020-10-04 19:16:05.000 278    13937.2048 76.3494 54990.8473 88888.00
2020-10-04 19:16:06.000 278    13939.1771 78.3560 54988.6905 88888.00
2020-10-04 19:16:07.000 278    13937.2490 76.1311 54991.0338 88888.00
2020-10-04 19:16:08.000 278    13937.3054 76.3028 54990.9945 88888.00
2020-10-04 19:16:09.000 278    13937.1288 76.1630 54990.9823 88888.00
2020-10-04 19:16:10.000 278    13937.2735 76.3568 54991.0240 88888.00
2020-10-04 19:16:11.000 278    13937.2956 76.2170 54990.7663 88888.00
2020-10-04 19:16:12.000 278    13937.3201 76.2636 54990.8424 88888.00
2020-10-04 19:16:13.000 278    13937.5483 76.4598 54990.7222 88888.00
2020-10-04 19:16:14.000 278    13937.5041 76.5628 54990.7099 88888.00
2020-10-04 19:16:15.000 278    13937.4870 76.3568 54990.4989 88888.00
2020-10-04 19:16:16.000 278    13937.6022 76.4942 54990.6584 88888.00
2020-10-04 19:16:17.000 278    13937.3692 76.3911 54990.8154 88888.00
2020-10-04 19:16:18.000 278    13937.2932 76.3004 54990.9381 88888.00
2020-10-04 19:16:19.000 278    13937.6783 76.4157 54990.5161 88888.00
2020-10-04 19:16:20.000 278    13937.6022 76.4672 54990.6682 88888.00
2020-10-04 19:16:21.000 278    13939.4371 78.4517 54988.6414 88888.00
2020-10-04 19:16:22.000 278    13937.7323 76.4598 54990.5480 88888.00
2020-10-04 19:16:23.000 278    13937.5679 76.3592 54990.8326 88888.00
2020-10-04 19:16:24.000 278    13937.5875 76.5113 54990.6731 88888.00
2020-10-04 19:16:25.000 278    13937.6464 76.6340 54990.7222 88888.00
2020-10-04 19:16:26.000 278    13937.5041 76.3151 54990.6976 88888.00
2020-10-04 19:16:27.000 278    13937.6292 76.4230 54990.7590 88888.00
2020-10-04 19:16:28.000 278    13937.4845 76.4206 54990.7639 88888.00
2020-10-04 19:16:29.000 278    13937.7421 76.4304 54990.4768 88888.00
2020-10-04 19:16:30.000 278    13938.1076 77.0387 54990.1824 88888.00
2020-10-04 19:16:31.000 278    13939.1035 77.8777 54989.2254 88888.00
2020-10-04 19:16:32.000 278    13937.5385 76.4426 54990.7124 88888.00
2020-10-04 19:16:33.000 278    13937.6390 76.4083 54990.5627 88888.00
2020-10-04 19:16:34.000 278    13937.8377 76.6904 54990.4940 88888.00
2020-10-04 19:16:35.000 278    13937.5654 76.4525 54990.9872 88888.00
2020-10-04 19:16:36.000 278    13939.2090 78.1034 54989.1126 88888.00
2020-10-04 19:16:37.000 278    13938.0806 76.8523 54990.2609 88888.00
2020-10-04 19:16:38.000 278    13937.7740 76.4402 54990.7074 88888.00
2020-10-04 19:16:39.000 278    13937.7396 76.4672 54990.6976 88888.00
2020-10-04 19:16:40.000 278    13937.5949 76.3592 54990.8080 88888.00
2020-10-04 19:16:41.000 278    13937.7960 76.6168 54990.7344 88888.00
2020-10-04 19:16:42.000 278    13937.6930 76.5089 54990.6755 88888.00
2020-10-04 19:16:43.000 278    13937.7789 76.4157 54990.6019 88888.00
2020-10-04 19:16:44.000 278    13937.7789 76.5727 54990.6854 88888.00
2020-10-04 19:16:45.000 278    13937.8794 76.6168 54990.5970 88888.00
2020-10-04 19:16:46.000 278    13939.9866 78.9374 54988.3495 88888.00
2020-10-04 19:16:47.000 278    13938.3234 77.1884 54990.0081 88888.00
2020-10-04 19:16:48.000 278    13937.9285 76.6953 54990.5848 88888.00
2020-10-04 19:16:49.000 278    13937.7691 76.4843 54990.7688 88888.00
2020-10-04 19:16:50.000 278    13937.7175 76.4942 54990.6510 88888.00
2020-10-04 19:16:51.000 278    13938.9097 77.5907 54989.5469 88888.00
2020-10-04 19:16:52.000 278    13938.6914 77.5343 54989.7481 88888.00
2020-10-04 19:16:53.000 278    13937.8500 76.4672 54990.5602 88888.00
2020-10-04 19:16:54.000 278    13937.7985 76.4255 54990.5406 88888.00
2020-10-04 19:16:55.000 278    13937.7396 76.4108 54990.8841 88888.00
2020-10-04 19:16:56.000 278    13937.7323 76.4917 54990.6927 88888.00
2020-10-04 19:16:57.000 278    13937.6906 76.3911 54990.7762 88888.00
2020-10-04 19:16:58.000 278    13937.8549 76.5481 54990.7884 88888.00
2020-10-04 19:16:59.000 278    13937.6489 76.5211 54990.8105 88888.00
2020-10-04 19:17:00.000 278    13937.7421 76.3960 54990.6412 88888.00
2020-10-04 19:17:01.000 278    13937.7740 76.5555 54990.6780 88888.00
2020-10-04 19:17:02.000 278    13937.9530 76.6070 54990.7467 88888.00
2020-10-04 19:17:03.000 278    13937.7175 76.5162 54990.5946 88888.00
2020-10-04 19:17:04.000 278    13937.7813 76.4009 54990.6535 88888.00
2020-10-04 19:17:05.000 278    13937.6096 76.4304 54990.8228 88888.00
2020-10-04 19:17:06.000 278    13937.5581 76.4426 54990.9209 88888.00
2020-10-04 19:17:07.000 278    13937.7102 76.5849 54990.6387 88888.00
2020-10-04 19:17:08.000 278    13937.7298 76.4525 54990.6118 88888.00
2020-10-04 19:17:09.000 278    13937.8108 76.4647 54990.6535 88888.00
2020-10-04 19:17:10.000 278    13937.7764 76.4353 54990.7884 88888.00
2020-10-04 19:17:11.000 278    13937.5385 76.3102 54990.6706 88888.00
2020-10-04 19:17:12.000 278    13937.7053 76.3666 54990.8154 88888.00
2020-10-04 19:17:13.000 278    13937.7224 76.4549 54990.7541 88888.00
2020-10-04 19:17:14.000 278    13937.5753 76.4083 54990.8498 88888.00
2020-10-04 19:17:15.000 278    13939.5868 78.4027 54988.7224 88888.00
2020-10-04 19:17:16.000 278    13937.4526 76.4672 54990.7418 88888.00
2020-10-04 19:17:17.000 278    13937.6906 76.4942 54990.4424 88888.00
2020-10-04 19:17:18.000 278    13937.7641 76.4893 54990.4964 88888.00
2020-10-04 19:17:19.000 278    13937.5336 76.4549 54990.6854 88888.00
2020-10-04 19:17:20.000 278    13937.7077 76.7100 54990.4670 88888.00
2020-10-04 19:17:21.000 278    13939.3734 78.2530 54988.7003 88888.00
2020-10-04 19:17:22.000 278    13937.6390 76.7149 54990.5651 88888.00
2020-10-04 19:17:23.000 278    13937.6145 76.4255 54990.4964 88888.00
2020-10-04 19:17:24.000 278    13937.4035 76.3396 54990.7933 88888.00
2020-10-04 19:17:25.000 278    13937.5654 76.5310 54990.5480 88888.00
2020-10-04 19:17:26.000 278    13937.5704 76.2022 54990.5823 88888.00
2020-10-04 19:17:27.000 278    13937.5434 76.5555 54990.6216 88888.00
2020-10-04 19:17:28.000 278    13937.5900 76.4991 54990.4842 88888.00
2020-10-04 19:17:29.000 278    13937.4158 76.2194 54990.5406 88888.00
2020-10-04 19:17:30.000 278    13937.4330 76.2881 54990.7393 88888.00
2020-10-04 19:17:31.000 278    13937.3937 76.4745 54990.5062 88888.00
2020-10-04 19:17:32.000 278    13937.4281 76.3666 54990.4326 88888.00
2020-10-04 19:17:33.000 278    13937.4403 76.3200 54990.5013 88888.00
2020-10-04 19:17:34.000 278    13937.5802 76.5310 54990.3983 88888.00
2020-10-04 19:17:35.000 278    13937.4158 76.3494 54990.6706 88888.00
2020-10-04 19:17:36.000 278    13937.4403 76.4893 54990.4204 88888.00
2020-10-04 19:17:37.000 278    13937.5851 76.4623 54990.3737 88888.00
2020-10-04 19:17:38.000 278    13937.5605 76.4304 54990.4032 88888.00
2020-10-04 19:17:39.000 278    13937.4649 76.5457 54990.4130 88888.00
2020-10-04 19:17:40.000 278    13937.3005 76.3936 54990.5406 88888.00
2020-10-04 19:17:41.000 278    13938.8754 77.7624 54989.0586 88888.00
2020-10-04 19:17:42.000 278    13939.0937 78.0249 54988.8009 88888.00
2020-10-04 19:17:43.000 278    13937.5017 76.4328 54990.4326 88888.00
2020-10-04 19:17:44.000 278    13937.6562 76.4574 54990.1995 88888.00
2020-10-04 19:17:45.000 278    13937.5654 76.3985 54990.5136 88888.00
2020-10-04 19:17:46.000 278    13937.5802 76.4255 54990.3050 88888.00
2020-10-04 19:17:47.000 278    13939.0962 77.7845 54988.8058 88888.00
2020-10-04 19:17:48.000 278    13938.1566 76.9038 54989.7947 88888.00
2020-10-04 19:17:49.000 278    13937.6022 76.4525 54990.4204 88888.00
2020-10-04 19:17:50.000 278    13939.7070 78.6087 54988.2783 88888.00
2020-10-04 19:17:51.000 278    13937.7200 76.3985 54990.1456 88888.00
2020-10-04 19:17:52.000 278    13937.5875 76.2415 54990.3713 88888.00
2020-10-04 19:17:53.000 278    13937.6047 76.3421 54990.3983 88888.00
2020-10-04 19:17:54.000 278    13937.7200 76.4402 54990.1799 88888.00
2020-10-04 19:17:55.000 278    13937.6538 76.1998 54990.3492 88888.00
2020-10-04 19:17:56.000 278    13937.8328 76.5040 54990.3026 88888.00
2020-10-04 19:17:57.000 278    13937.8255 76.5653 54990.3149 88888.00
2020-10-04 19:17:58.000 278    13937.7543 76.4328 54990.1971 88888.00
2020-10-04 19:17:59.000 278    13937.8353 76.3077 54990.1971 88888.00
2020-10-04 19:18:00.000 278    13937.9457 76.5457 54990.1554 88888.00
2020-10-04 19:18:01.000 278    13937.7175 76.3666 54990.3909 88888.00
2020-10-04 19:18:02.000 278    13938.0536 76.5996 54990.0670 88888.00
2020-10-04 19:18:03.000 278    13937.9015 76.3641 54990.1627 88888.00
2020-10-04 19:18:04.000 278    13937.9751 76.5359 54990.1578 88888.00
2020-10-04 19:18:05.000 278    13937.8451 76.4108 54990.2658 88888.00
2020-10-04 19:18:06.000 278    13938.0413 76.5285 54990.1946 88888.00
2020-10-04 19:18:07.000 278    13937.7764 76.5727 54990.3615 88888.00
2020-10-04 19:18:08.000 278    13937.9898 76.9087 54990.1897 88888.00
2020-10-04 19:18:09.000 278    13937.9678 76.4843 54990.1652 88888.00
2020-10-04 19:18:10.000 278    13940.0455 78.6480 54987.9667 88888.00
2020-10-04 19:18:11.000 278    13938.3848 76.8548 54989.8732 88888.00
2020-10-04 19:18:12.000 278    13938.1198 76.7248 54990.1578 88888.00
2020-10-04 19:18:13.000 278    13938.1689 76.8646 54990.0400 88888.00
2020-10-04 19:18:14.000 278    13939.8272 78.5719 54988.2489 88888.00
2020-10-04 19:18:15.000 278    13938.6546 77.1074 54989.5297 88888.00
2020-10-04 19:18:16.000 278    13938.1198 76.7836 54990.1750 88888.00
2020-10-04 19:18:17.000 278    13938.0512 76.7272 54990.2143 88888.00
2020-10-04 19:18:18.000 278    13938.2817 76.9014 54989.9713 88888.00
2020-10-04 19:18:19.000 278    13938.9122 77.7330 54989.3996 88888.00
2020-10-04 19:18:20.000 278    13939.2949 78.1255 54988.7985 88888.00
2020-10-04 19:18:21.000 278    13938.0953 76.8719 54990.0351 88888.00
2020-10-04 19:18:22.000 278    13938.1027 76.7027 54990.0278 88888.00
2020-10-04 19:18:23.000 278    13938.1517 76.6512 54990.2143 88888.00
2020-10-04 19:18:24.000 278    13938.1738 76.8425 54990.1725 88888.00
2020-10-04 19:18:25.000 278    13939.5083 78.0739 54988.9138 88888.00
2020-10-04 19:18:26.000 278    13939.9253 78.5400 54988.3961 88888.00
2020-10-04 19:18:27.000 278    13938.0095 76.7100 54990.1014 88888.00
2020-10-04 19:18:28.000 278    13938.1640 76.8768 54990.2069 88888.00
2020-10-04 19:18:29.000 278    13938.3357 76.8768 54989.8928 88888.00
2020-10-04 19:18:30.000 278    13938.1444 76.6536 54990.1848 88888.00
2020-10-04 19:18:31.000 278    13940.0995 78.7093 54988.0477 88888.00
2020-10-04 19:18:32.000 278    13937.9310 76.7640 54990.1210 88888.00
2020-10-04 19:18:33.000 278    13938.0683 76.6340 54990.0032 88888.00
2020-10-04 19:18:34.000 278    13938.1346 76.7002 54990.1186 88888.00
2020-10-04 19:18:35.000 278    13937.8549 76.4549 54990.2756 88888.00
2020-10-04 19:18:36.000 278    13938.2008 76.6929 54989.9174 88888.00
2020-10-04 19:18:37.000 278    13937.9996 76.6119 54990.1210 88888.00
2020-10-04 19:18:38.000 278    13938.1174 76.5432 54990.0131 88888.00
2020-10-04 19:18:39.000 278    13938.1689 76.4942 54990.0719 88888.00
2020-10-04 19:18:40.000 278    13938.0340 76.5064 54990.2584 88888.00
2020-10-04 19:18:41.000 278    13938.0242 76.4598 54990.1357 88888.00
2020-10-04 19:18:42.000 278    13938.0512 76.5555 54990.1824 88888.00
2020-10-04 19:18:43.000 278    13939.4690 78.0053 54988.6488 88888.00
2020-10-04 19:18:44.000 278    13938.5957 77.1639 54989.6646 88888.00
2020-10-04 19:18:45.000 278    13938.3014 76.7125 54989.8904 88888.00
2020-10-04 19:18:46.000 278    13938.0217 76.4353 54990.1799 88888.00
2020-10-04 19:18:47.000 278    13938.0217 76.6095 54990.2437 88888.00
2020-10-04 19:18:48.000 278    13937.8794 76.4157 54990.2412 88888.00
2020-10-04 19:18:49.000 278    13938.2572 76.5015 54990.1333 88888.00
2020-10-04 19:18:50.000 278    13938.1002 76.5604 54990.2241 88888.00
2020-10-04 19:18:51.000 278    13937.8476 76.5628 54990.3198 88888.00
2020-10-04 19:18:52.000 278    13937.8549 76.6364 54990.1112 88888.00
2020-10-04 19:18:53.000 278    13938.0168 76.4917 54990.1382 88888.00
2020-10-04 19:18:54.000 278    13937.7887 76.4377 54990.4179 88888.00
2020-10-04 19:18:55.000 278    13937.8893 76.6266 54990.2388 88888.00
2020-10-04 19:18:56.000 278    13937.8181 76.4206 54990.2314 88888.00
2020-10-04 19:18:57.000 278    13938.1444 76.8032 54989.9713 88888.00
2020-10-04 19:18:58.000 278    13939.8689 78.6627 54988.1924 88888.00
2020-10-04 19:18:59.000 278    13937.8059 76.6487 54990.1701 88888.00
2020-10-04 19:19:00.000 278    13937.8255 76.5187 54990.0965 88888.00
2020-10-04 19:19:01.000 278    13937.7396 76.4917 54990.4498 88888.00
2020-10-04 19:19:02.000 278    13937.6636 76.5040 54990.4032 88888.00
2020-10-04 19:19:03.000 278    13939.4445 78.2407 54988.3495 88888.00
2020-10-04 19:19:04.000 278    13938.2670 77.0265 54989.6303 88888.00
2020-10-04 19:19:05.000 278    13937.7887 76.4377 54990.1087 88888.00
2020-10-04 19:19:06.000 278    13937.6783 76.6119 54990.2388 88888.00
2020-10-04 19:19:07.000 278    13937.5630 76.4476 54990.3149 88888.00
2020-10-04 19:19:08.000 278    13937.6439 76.5530 54990.1652 88888.00
2020-10-04 19:19:09.000 278    13937.5434 76.5457 54990.3173 88888.00
2020-10-04 19:19:10.000 278    13937.6587 76.4721 54990.0597 88888.00
2020-10-04 19:19:11.000 278    13937.6415 76.3617 54990.0940 88888.00
2020-10-04 19:19:12.000 278    13937.4183 76.4206 54990.3247 88888.00
2020-10-04 19:19:13.000 278    13937.5336 76.6095 54989.9640 88888.00
2020-10-04 19:19:14.000 278    13937.4796 76.3641 54990.1480 88888.00
2020-10-04 19:19:15.000 278    13937.3790 76.4721 54990.2535 88888.00
2020-10-04 19:19:16.000 278    13937.5287 76.5776 54990.1505 88888.00
2020-10-04 19:19:17.000 278    13937.5237 76.5530 54989.9885 88888.00
2020-10-04 19:19:18.000 278    13937.4551 76.3372 54990.3737 88888.00
2020-10-04 19:19:19.000 278    13937.4919 76.6413 54990.1382 88888.00
2020-10-04 19:19:20.000 278    13937.4134 76.5530 54990.1235 88888.00
2020-10-04 19:19:21.000 278    13938.0438 77.0093 54989.5297 88888.00
2020-10-04 19:19:22.000 278    13939.0716 78.1058 54988.3495 88888.00
2020-10-04 19:19:23.000 278    13937.3815 76.4181 54990.1652 88888.00
2020-10-04 19:19:24.000 278    13937.4011 76.5334 54990.0744 88888.00
2020-10-04 19:19:25.000 278    13937.2809 76.4132 54990.2707 88888.00
2020-10-04 19:19:26.000 278    13937.8500 77.1172 54989.7677 88888.00
2020-10-04 19:19:27.000 278    13938.8018 78.0519 54988.6660 88888.00
2020-10-04 19:19:28.000 278    13937.4502 76.4672 54990.1946 88888.00
2020-10-04 19:19:29.000 278    13937.5066 76.6585 54990.0916 88888.00
2020-10-04 19:19:30.000 278    13937.1754 76.5089 54990.3468 88888.00
2020-10-04 19:19:31.000 278    13937.4575 76.4451 54990.1014 88888.00
2020-10-04 19:19:32.000 278    13938.5786 77.7207 54988.8991 88888.00
2020-10-04 19:19:33.000 278    13938.1934 77.1540 54989.4144 88888.00
2020-10-04 19:19:34.000 278    13937.2883 76.3298 54990.3198 88888.00
2020-10-04 19:19:35.000 278    13937.3349 76.3519 54990.2903 88888.00
2020-10-04 19:19:36.000 278    13937.5311 76.4525 54990.1431 88888.00
2020-10-04 19:19:37.000 278    13937.4526 76.5776 54990.2143 88888.00
2020-10-04 19:19:38.000 278    13937.3300 76.5555 54990.2314 88888.00
2020-10-04 19:19:39.000 278    13937.3962 76.5040 54990.1431 88888.00
2020-10-04 19:19:40.000 278    13937.4256 76.3592 54990.1848 88888.00
2020-10-04 19:19:41.000 278    13937.2588 76.4500 54990.3345 88888.00
2020-10-04 19:19:42.000 278    13937.4624 76.4255 54990.0695 88888.00
2020-10-04 19:19:43.000 278    13937.3103 76.3568 54990.3909 88888.00
2020-10-04 19:19:44.000 278    13937.3668 76.3838 54990.2511 88888.00
2020-10-04 19:19:45.000 278    13937.6219 76.6168 54990.1456 88888.00
2020-10-04 19:19:46.000 278    13937.3594 76.4132 54990.2658 88888.00
2020-10-04 19:19:47.000 278    13937.5654 76.4623 54990.0180 88888.00
2020-10-04 19:19:48.000 278    13937.5360 76.3666 54989.9983 88888.00
2020-10-04 19:19:49.000 278    13937.5262 76.6659 54990.1235 88888.00
2020-10-04 19:19:50.000 278    13937.4820 76.4206 54990.0793 88888.00
2020-10-04 19:19:51.000 278    13937.9481 76.6978 54989.8438 88888.00
2020-10-04 19:19:52.000 278    13939.0765 78.1107 54988.4967 88888.00
2020-10-04 19:19:53.000 278    13937.6930 76.5923 54990.0719 88888.00
2020-10-04 19:19:54.000 278    13937.5409 76.5310 54990.1824 88888.00
2020-10-04 19:19:55.000 278    13937.5507 76.5285 54990.0818 88888.00
2020-10-04 19:19:56.000 278    13937.7053 76.6732 54990.1063 88888.00
2020-10-04 19:19:57.000 278    13939.2237 78.4198 54988.3151 88888.00
2020-10-04 19:19:58.000 278    13937.9040 76.8670 54989.7530 88888.00
2020-10-04 19:19:59.000 278    13937.5654 76.4721 54990.1456 88888.00
2020-10-04 19:20:00.000 278    13937.5287 76.6315 54990.2363 88888.00
2020-10-04 19:20:01.000 278    13937.5900 76.6438 54990.0769 88888.00
2020-10-04 19:20:02.000 278    13937.5630 76.5457 54990.0131 88888.00
2020-10-04 19:20:03.000 278    13937.7445 76.7468 54990.0400 88888.00
2020-10-04 19:20:04.000 278    13937.5826 76.7002 54990.2437 88888.00
2020-10-04 19:20:05.000 278    13937.6660 76.7812 54989.9934 88888.00
2020-10-04 19:20:06.000 278    13937.7323 76.6438 54989.9247 88888.00
2020-10-04 19:20:07.000 278    13937.7274 76.8425 54990.1652 88888.00
2020-10-04 19:20:08.000 278    13937.6513 76.7198 54990.0081 88888.00
2020-10-04 19:20:09.000 278    13937.8647 76.7959 54989.8339 88888.00
2020-10-04 19:20:10.000 278    13937.7789 76.7566 54990.0057 88888.00
2020-10-04 19:20:11.000 278    13937.6906 76.7861 54990.0155 88888.00
2020-10-04 19:20:12.000 278    13940.3693 79.5139 54987.2600 88888.00
2020-10-04 19:20:13.000 278    13938.1100 77.3675 54989.5567 88888.00
2020-10-04 19:20:14.000 278    13937.7740 76.9112 54989.8658 88888.00
2020-10-04 19:20:15.000 278    13937.7568 76.8253 54990.1333 88888.00
2020-10-04 19:20:16.000 278    13937.8181 77.0535 54989.7947 88888.00
2020-10-04 19:20:17.000 278    13937.8868 77.0363 54989.9026 88888.00
2020-10-04 19:20:18.000 278    13939.7487 78.9595 54987.8833 88888.00
2020-10-04 19:20:19.000 278    13937.8623 76.9553 54989.8781 88888.00
2020-10-04 19:20:20.000 278    13937.6979 76.8278 54990.1038 88888.00
2020-10-04 19:20:21.000 278    13937.6979 77.0387 54990.1873 88888.00
2020-10-04 19:20:22.000 278    13937.7200 76.8793 54990.1701 88888.00
2020-10-04 19:20:23.000 278    13937.7053 76.8131 54989.9075 88888.00
2020-10-04 19:20:24.000 278    13937.7985 77.0412 54990.0891 88888.00
2020-10-04 19:20:25.000 278    13937.8500 77.0706 54990.0572 88888.00
2020-10-04 19:20:26.000 278    13937.7592 77.0804 54990.0204 88888.00
2020-10-04 19:20:27.000 278    13937.7053 76.9038 54990.1431 88888.00
2020-10-04 19:20:28.000 278    13937.9015 77.0976 54989.7726 88888.00
2020-10-04 19:20:29.000 278    13937.8108 77.0093 54989.8707 88888.00
2020-10-04 19:20:30.000 278    13937.7004 77.1614 54990.0769 88888.00
2020-10-04 19:20:31.000 278    13937.7617 77.1295 54989.9149 88888.00
2020-10-04 19:20:32.000 278    13937.9211 77.0976 54989.8536 88888.00
2020-10-04 19:20:33.000 278    13937.8696 77.0633 54990.0008 88888.00
2020-10-04 19:20:34.000 278    13937.6709 77.1369 54989.9885 88888.00
2020-10-04 19:20:35.000 278    13937.6807 76.9995 54989.9983 88888.00
2020-10-04 19:20:36.000 278    13937.6783 77.0289 54990.0204 88888.00
2020-10-04 19:20:37.000 278    13937.7838 77.1491 54989.8364 88888.00
2020-10-04 19:20:38.000 278    13937.6758 77.1099 54989.9272 88888.00
2020-10-04 19:20:39.000 278    13937.6243 77.0118 54989.8609 88888.00
2020-10-04 19:20:40.000 278    13937.6685 77.1663 54989.8511 88888.00
2020-10-04 19:20:41.000 278    13939.6996 79.2735 54987.7557 88888.00
2020-10-04 19:20:42.000 278    13937.5532 76.9308 54990.1554 88888.00
2020-10-04 19:20:43.000 278    13937.8132 77.0118 54989.8560 88888.00
2020-10-04 19:20:44.000 278    13937.4673 76.9014 54990.2192 88888.00
2020-10-04 19:20:45.000 278    13937.6758 76.9725 54989.9959 88888.00
2020-10-04 19:20:46.000 278    13938.7601 78.2285 54988.5776 88888.00
2020-10-04 19:20:47.000 278    13938.3014 77.8360 54988.9825 88888.00
2020-10-04 19:20:48.000 278    13937.6587 76.9946 54989.8069 88888.00
2020-10-04 19:20:49.000 278    13937.3937 77.0829 54990.0940 88888.00
2020-10-04 19:20:50.000 278    13937.4354 77.0363 54990.1014 88888.00
2020-10-04 19:20:51.000 278    13937.3790 76.9014 54990.0450 88888.00
2020-10-04 19:20:52.000 278    13937.4624 77.1050 54990.0327 88888.00
2020-10-04 19:20:53.000 278    13937.3471 77.0118 54990.0474 88888.00
2020-10-04 19:20:54.000 278    13937.4992 76.9087 54989.9444 88888.00
2020-10-04 19:20:55.000 278    13937.3030 77.0854 54990.1554 88888.00
2020-10-04 19:20:56.000 278    13937.2073 76.9872 54990.0278 88888.00
2020-10-04 19:20:57.000 278    13937.4035 76.9382 54989.8855 88888.00
2020-10-04 19:20:58.000 278    13937.1828 76.8940 54990.1480 88888.00
2020-10-04 19:20:59.000 278    13937.2220 77.1957 54990.0057 88888.00
2020-10-04 19:21:00.000 278    13937.2981 77.1565 54989.8609 88888.00
2020-10-04 19:21:01.000 278    13937.5728 77.4214 54989.5518 88888.00
2020-10-04 19:21:02.000 278    13939.6506 79.5850 54987.4784 88888.00
2020-10-04 19:21:03.000 278    13937.4379 77.2767 54989.8192 88888.00
2020-10-04 19:21:04.000 278    13937.2613 77.2227 54989.7407 88888.00
2020-10-04 19:21:05.000 278    13937.0356 76.8695 54990.0376 88888.00
2020-10-04 19:21:06.000 278    13937.1779 77.1197 54989.8094 88888.00
2020-10-04 19:21:07.000 278    13938.6644 78.6725 54988.2366 88888.00
2020-10-04 19:21:08.000 278    13937.5017 77.5245 54989.5100 88888.00
2020-10-04 19:21:09.000 278    13936.7633 77.0118 54990.1357 88888.00
2020-10-04 19:21:10.000 278    13936.8859 77.0167 54989.9002 88888.00
2020-10-04 19:21:11.000 278    13936.8418 76.8916 54990.0155 88888.00
2020-10-04 19:21:12.000 278    13936.7780 76.9725 54990.0572 88888.00
2020-10-04 19:21:13.000 278    13936.9080 77.1295 54989.7431 88888.00
2020-10-04 19:21:14.000 278    13936.7363 76.8376 54989.9247 88888.00
2020-10-04 19:21:15.000 278    13938.0119 78.2702 54988.7322 88888.00
2020-10-04 19:21:16.000 278    13937.5826 77.9660 54989.1076 88888.00
2020-10-04 19:21:17.000 278    13936.7191 77.1074 54989.9026 88888.00
2020-10-04 19:21:18.000 278    13936.6652 76.9333 54989.9419 88888.00
2020-10-04 19:21:19.000 278    13936.5155 76.9701 54990.0769 88888.00
2020-10-04 19:21:20.000 278    13936.5303 76.9431 54989.9959 88888.00
2020-10-04 19:21:21.000 278    13936.6480 77.0019 54989.7971 88888.00
2020-10-04 19:21:22.000 278    13936.6038 76.9308 54989.9493 88888.00
2020-10-04 19:21:23.000 278    13936.7118 77.0387 54989.9468 88888.00
2020-10-04 19:21:24.000 278    13936.7020 77.0461 54989.9345 88888.00
2020-10-04 19:21:25.000 278    13936.2948 76.8768 54990.1725 88888.00
2020-10-04 19:21:26.000 278    13936.5548 76.9014 54989.7554 88888.00
2020-10-04 19:21:27.000 278    13936.7363 76.9480 54989.7947 88888.00
2020-10-04 19:21:28.000 278    13936.3782 76.8082 54990.0719 88888.00
2020-10-04 19:21:29.000 278    13936.5695 77.1074 54989.9100 88888.00
2020-10-04 19:21:30.000 278    13936.3733 76.9308 54990.0278 88888.00
2020-10-04 19:21:31.000 278    13936.5769 77.0510 54989.8119 88888.00
2020-10-04 19:21:32.000 278    13936.4787 76.8842 54989.9247 88888.00
2020-10-04 19:21:33.000 278    13936.5499 77.0142 54990.0351 88888.00
2020-10-04 19:21:34.000 278    13936.6382 77.1982 54989.8143 88888.00
2020-10-04 19:21:35.000 278    13938.4412 79.0331 54987.9912 88888.00
2020-10-04 19:21:36.000 278    13936.4346 77.0412 54990.0670 88888.00
2020-10-04 19:21:37.000 278    13936.6505 77.0657 54989.7530 88888.00
2020-10-04 19:21:38.000 278    13936.6382 77.0976 54989.9026 88888.00
2020-10-04 19:21:39.000 278    13936.4542 77.0633 54989.9542 88888.00
2020-10-04 19:21:40.000 278    13937.8966 78.4296 54988.4869 88888.00
2020-10-04 19:21:41.000 278    13937.3618 78.0003 54989.0438 88888.00
2020-10-04 19:21:42.000 278    13936.6505 77.0829 54989.7922 88888.00
2020-10-04 19:21:43.000 278    13936.4468 77.0755 54989.9566 88888.00
2020-10-04 19:21:44.000 278    13936.5303 77.1344 54989.9174 88888.00
2020-10-04 19:21:45.000 278    13936.6406 77.0314 54989.8413 88888.00
2020-10-04 19:21:46.000 278    13936.6038 77.3037 54989.7186 88888.00
2020-10-04 19:21:47.000 278    13936.6701 77.2791 54989.7579 88888.00
2020-10-04 19:21:48.000 278    13936.6529 77.1172 54989.7603 88888.00
2020-10-04 19:21:49.000 278    13936.6922 77.0731 54989.8634 88888.00
2020-10-04 19:21:50.000 278    13936.6357 77.1565 54989.9075 88888.00
2020-10-04 19:21:51.000 278    13936.6578 77.1418 54989.7947 88888.00
2020-10-04 19:21:52.000 278    13936.8295 77.2473 54989.6156 88888.00
2020-10-04 19:21:53.000 278    13936.6554 77.2742 54989.8364 88888.00
2020-10-04 19:21:54.000 278    13936.5769 77.0387 54989.9959 88888.00
2020-10-04 19:21:55.000 278    13936.7854 77.1221 54989.8266 88888.00
2020-10-04 19:21:56.000 278    13936.7584 77.1614 54989.7824 88888.00
2020-10-04 19:21:57.000 278    13937.3471 77.9537 54989.1543 88888.00
2020-10-04 19:21:58.000 278    13938.8877 79.4084 54987.5520 88888.00
2020-10-04 19:21:59.000 278    13936.6971 77.1442 54989.8756 88888.00
2020-10-04 19:22:00.000 278    13936.6210 77.1001 54989.8830 88888.00
2020-10-04 19:22:01.000 278    13936.6922 77.1221 54989.9689 88888.00
2020-10-04 19:22:02.000 278    13936.8197 77.2350 54989.8364 88888.00
2020-10-04 19:22:03.000 278    13938.3406 78.8221 54988.3151 88888.00
2020-10-04 19:22:04.000 278    13937.3275 77.4214 54989.3800 88888.00
2020-10-04 19:22:05.000 278    13936.7191 77.0387 54989.9247 88888.00
2020-10-04 19:22:06.000 278    13936.9669 77.1148 54989.8487 88888.00
2020-10-04 19:22:07.000 278    13937.0282 77.3208 54989.8315 88888.00
2020-10-04 19:22:08.000 278    13936.9644 77.1957 54989.6744 88888.00
2020-10-04 19:22:09.000 278    13938.0070 78.0813 54988.7617 88888.00
2020-10-04 19:22:10.000 278    13937.9236 78.2285 54988.9138 88888.00
2020-10-04 19:22:11.000 278    13936.8173 77.0461 54989.9223 88888.00
2020-10-04 19:22:12.000 278    13936.7878 77.0903 54990.0278 88888.00
2020-10-04 19:22:13.000 278    13936.9375 77.0878 54989.9321 88888.00
2020-10-04 19:22:14.000 278    13936.8222 76.9602 54990.2118 88888.00
2020-10-04 19:22:15.000 278    13936.8369 76.9136 54990.0351 88888.00
2020-10-04 19:22:16.000 278    13937.0258 77.0878 54989.8904 88888.00
2020-10-04 19:22:17.000 278    13936.8590 77.0191 54990.0965 88888.00
2020-10-04 19:22:18.000 278    13936.9129 77.0706 54990.0474 88888.00
2020-10-04 19:22:19.000 278    13936.9963 77.0829 54989.9836 88888.00
2020-10-04 19:22:20.000 278    13936.9914 76.9406 54990.0131 88888.00
2020-10-04 19:22:21.000 278    13937.0479 77.1982 54990.0572 88888.00
2020-10-04 19:22:22.000 278    13936.9424 76.9823 54989.9836 88888.00
2020-10-04 19:22:23.000 278    13936.9841 76.8891 54990.0621 88888.00
2020-10-04 19:22:24.000 278    13937.0699 77.1786 54989.9100 88888.00
2020-10-04 19:22:25.000 278    13936.9031 77.0363 54990.0548 88888.00
2020-10-04 19:22:26.000 278    13937.0626 77.0559 54989.8192 88888.00
2020-10-04 19:22:27.000 278    13937.3594 77.3037 54989.7481 88888.00
2020-10-04 19:22:28.000 278    13936.8835 77.1295 54989.9542 88888.00
2020-10-04 19:22:29.000 278    13939.0716 79.3176 54987.7704 88888.00
2020-10-04 19:22:30.000 278    13936.9963 76.9455 54989.9689 88888.00
2020-10-04 19:22:31.000 278    13937.2662 77.2031 54989.7063 88888.00
2020-10-04 19:22:32.000 278    13937.1484 77.1418 54989.9419 88888.00
2020-10-04 19:22:33.000 278    13937.0699 77.1025 54989.9345 88888.00
2020-10-04 19:22:34.000 278    13937.9751 78.2334 54988.8966 88888.00
2020-10-04 19:22:35.000 278    13938.3652 78.5425 54988.5482 88888.00
2020-10-04 19:22:36.000 278    13937.2490 77.2718 54989.8830 88888.00
2020-10-04 19:22:37.000 278    13937.2122 77.2056 54989.8119 88888.00
2020-10-04 19:22:38.000 278    13937.1926 77.1074 54989.9640 88888.00
2020-10-04 19:22:39.000 278    13937.2858 77.1295 54989.9861 88888.00
2020-10-04 19:22:40.000 278    13937.3962 77.3086 54989.7849 88888.00
2020-10-04 19:22:41.000 278    13937.2098 77.2105 54990.0646 88888.00
2020-10-04 19:22:42.000 278    13937.3128 77.3356 54989.8536 88888.00
2020-10-04 19:22:43.000 278    13937.3201 77.3675 54989.9542 88888.00
2020-10-04 19:22:44.000 278    13937.2735 77.2595 54989.8438 88888.00
2020-10-04 19:22:45.000 278    13937.8525 77.7477 54989.4634 88888.00
2020-10-04 19:22:46.000 278    13939.8198 79.8009 54987.5643 88888.00
2020-10-04 19:22:47.000 278    13937.3201 77.2154 54990.1186 88888.00
2020-10-04 19:22:48.000 278    13937.4035 77.4558 54989.9223 88888.00
2020-10-04 19:22:49.000 278    13937.3741 77.3405 54989.9713 88888.00
2020-10-04 19:22:50.000 278    13937.3177 77.3625 54990.0965 88888.00
2020-10-04 19:22:51.000 278    13938.7233 78.6700 54988.6881 88888.00
2020-10-04 19:22:52.000 278    13938.3725 78.3070 54989.0120 88888.00
2020-10-04 19:22:53.000 278    13937.4796 77.2031 54989.9615 88888.00
2020-10-04 19:22:54.000 278    13937.4845 77.1859 54990.0548 88888.00
2020-10-04 19:22:55.000 278    13937.3937 77.3650 54990.0646 88888.00
2020-10-04 19:22:56.000 278    13937.5802 77.3307 54989.7971 88888.00
2020-10-04 19:22:57.000 278    13937.4477 77.1540 54990.0302 88888.00
2020-10-04 19:22:58.000 278    13937.5605 77.2595 54989.8560 88888.00
2020-10-04 19:22:59.000 278    13937.6390 77.4950 54989.9689 88888.00
2020-10-04 19:23:00.000 278    13937.4134 77.2448 54989.9444 88888.00
2020-10-04 19:23:01.000 278    13937.5041 77.3920 54989.7800 88888.00
2020-10-04 19:23:02.000 278    13937.4477 77.2129 54989.9517 88888.00
2020-10-04 19:23:03.000 278    13938.8043 78.7510 54988.7028 88888.00
2020-10-04 19:23:04.000 278    13939.2262 79.3127 54988.1458 88888.00
2020-10-04 19:23:05.000 278    13937.4452 77.3429 54989.8879 88888.00
2020-10-04 19:23:06.000 278    13937.6562 77.3454 54989.8830 88888.00
2020-10-04 19:23:07.000 278    13937.6783 77.3233 54989.8830 88888.00
2020-10-04 19:23:08.000 278    13937.5679 77.4926 54989.9394 88888.00
2020-10-04 19:23:09.000 278    13937.5090 77.1982 54989.8756 88888.00
2020-10-04 19:23:10.000 278    13937.5017 77.2988 54990.1186 88888.00
2020-10-04 19:23:11.000 278    13937.3986 77.2644 54990.2118 88888.00
2020-10-04 19:23:12.000 278    13937.6096 77.4533 54989.9296 88888.00
2020-10-04 19:23:13.000 278    13937.7053 77.2571 54989.8266 88888.00
2020-10-04 19:23:14.000 278    13937.4526 77.0854 54990.1014 88888.00
2020-10-04 19:23:15.000 278    13937.6636 77.3037 54990.1186 88888.00
2020-10-04 19:23:16.000 278    13937.4575 77.2056 54989.9664 88888.00
2020-10-04 19:23:17.000 278    13937.7421 77.2350 54989.9026 88888.00
2020-10-04 19:23:18.000 278    13939.4420 79.0478 54988.0280 88888.00
2020-10-04 19:23:19.000 278    13937.7960 77.5245 54989.7382 88888.00
2020-10-04 19:23:20.000 278    13937.6415 77.3233 54990.1161 88888.00
2020-10-04 19:23:21.000 278    13937.3839 77.1835 54990.0891 88888.00
2020-10-04 19:23:22.000 278    13937.6538 77.1761 54990.0376 88888.00
2020-10-04 19:23:23.000 278    13938.1566 77.7403 54989.6401 88888.00
2020-10-04 19:23:24.000 278    13939.3660 79.1631 54988.3764 88888.00
2020-10-04 19:23:25.000 278    13937.6881 77.3356 54989.9149 88888.00
2020-10-04 19:23:26.000 278    13937.8377 77.1957 54990.0032 88888.00
2020-10-04 19:23:27.000 278    13937.6047 77.1369 54990.2560 88888.00
2020-10-04 19:23:28.000 278    13938.1247 77.6545 54989.7628 88888.00
2020-10-04 19:23:29.000 278    13940.2197 79.8843 54987.6109 88888.00
2020-10-04 19:23:30.000 278    13937.7592 77.2129 54990.0081 88888.00
2020-10-04 19:23:31.000 278    13937.8525 77.3282 54989.8781 88888.00
2020-10-04 19:23:32.000 278    13937.8843 77.4067 54990.0597 88888.00
2020-10-04 19:23:33.000 278    13937.7470 77.3110 54990.1259 88888.00
2020-10-04 19:23:34.000 278    13939.4960 79.1214 54988.3617 88888.00
2020-10-04 19:23:35.000 278    13938.2302 77.5539 54989.7800 88888.00
2020-10-04 19:23:36.000 278    13937.7372 77.1221 54990.1186 88888.00
2020-10-04 19:23:37.000 278    13937.8696 77.3307 54990.1922 88888.00
2020-10-04 19:23:38.000 278    13937.6906 77.2473 54990.3811 88888.00
2020-10-04 19:23:39.000 278    13937.8206 77.3797 54990.0351 88888.00
2020-10-04 19:23:40.000 278    13937.8402 77.3920 54990.0572 88888.00
2020-10-04 19:23:41.000 278    13937.7200 77.3110 54990.1848 88888.00
2020-10-04 19:23:42.000 278    13937.8623 77.3527 54990.0940 88888.00
2020-10-04 19:23:43.000 278    13937.7224 77.3920 54990.2584 88888.00
2020-10-04 19:23:44.000 278    13937.6955 77.4582 54990.1799 88888.00
2020-10-04 19:23:45.000 278    13937.6685 77.3699 54990.1554 88888.00
2020-10-04 19:23:46.000 278    13937.7421 77.4214 54990.0769 88888.00
2020-10-04 19:23:47.000 278    13938.0168 77.5588 54989.8487 88888.00
2020-10-04 19:23:48.000 278    13937.5409 77.3576 54990.2805 88888.00
2020-10-04 19:23:49.000 278    13937.6734 77.4803 54990.0106 88888.00
2020-10-04 19:23:50.000 278    13937.7347 77.4435 54990.1284 88888.00
2020-10-04 19:23:51.000 278    13937.8083 77.4754 54990.0719 88888.00
2020-10-04 19:23:52.000 278    13937.6955 77.6397 54990.2290 88888.00
2020-10-04 19:23:53.000 278    13937.5630 77.3625 54990.0670 88888.00
2020-10-04 19:23:54.000 278    13937.7740 77.4803 54990.1210 88888.00
2020-10-04 19:23:55.000 278    13937.6955 77.5318 54990.3615 88888.00
2020-10-04 19:23:56.000 278    13937.6881 77.3356 54990.1357 88888.00
2020-10-04 19:23:57.000 278    13937.6415 77.3944 54990.1554 88888.00
2020-10-04 19:23:58.000 278    13939.7511 79.5556 54988.0967 88888.00
2020-10-04 19:23:59.000 278    13937.5900 77.2791 54990.2977 88888.00
2020-10-04 19:24:00.000 278    13937.8230 77.7060 54990.0916 88888.00
2020-10-04 19:24:01.000 278    13937.5826 77.4852 54990.0499 88888.00
2020-10-04 19:24:02.000 278    13937.6709 77.3576 54990.1210 88888.00
2020-10-04 19:24:03.000 278    13938.5712 78.5008 54989.1984 88888.00
2020-10-04 19:24:04.000 278    13938.7135 78.6063 54989.1641 88888.00
2020-10-04 19:24:05.000 278    13937.6807 77.6447 54990.0842 88888.00
2020-10-04 19:24:06.000 278    13937.6807 77.5245 54990.1971 88888.00
2020-10-04 19:24:07.000 278    13937.4330 77.0878 54990.3198 88888.00
2020-10-04 19:24:08.000 278    13937.6758 77.3503 54990.1873 88888.00
2020-10-04 19:24:09.000 278    13937.5532 77.5760 54990.2241 88888.00
2020-10-04 19:24:10.000 278    13937.4183 77.2497 54990.2216 88888.00
2020-10-04 19:24:11.000 278    13937.7126 77.3699 54990.0229 88888.00
2020-10-04 19:24:12.000 278    13937.6758 77.3797 54990.1406 88888.00
2020-10-04 19:24:13.000 278    13939.8444 79.5973 54987.9790 88888.00
2020-10-04 19:24:14.000 278    13938.4780 78.3511 54989.3162 88888.00
2020-10-04 19:24:15.000 278    13937.7666 77.3846 54990.1308 88888.00
2020-10-04 19:24:16.000 278    13937.6341 77.4116 54990.0621 88888.00
2020-10-04 19:24:17.000 278    13937.7396 77.4386 54990.1333 88888.00
2020-10-04 19:24:18.000 278    13938.4657 78.0470 54989.2426 88888.00
2020-10-04 19:24:19.000 278    13938.9539 78.5670 54988.9506 88888.00
2020-10-04 19:24:20.000 278    13937.5507 77.2423 54990.3345 88888.00
2020-10-04 19:24:21.000 278    13937.7077 77.4312 54990.0695 88888.00
2020-10-04 19:24:22.000 278    13937.7936 77.2963 54990.0057 88888.00
2020-10-04 19:24:23.000 278    13937.6170 77.1884 54990.2314 88888.00
2020-10-04 19:24:24.000 278    13937.6636 77.4018 54990.1750 88888.00
2020-10-04 19:24:25.000 278    13937.6072 77.2031 54990.2020 88888.00
2020-10-04 19:24:26.000 278    13937.8181 77.3135 54990.0891 88888.00
2020-10-04 19:24:27.000 278    13937.6906 77.3307 54990.2805 88888.00
2020-10-04 19:24:28.000 278    13937.5998 77.3086 54990.1014 88888.00
2020-10-04 19:24:29.000 278    13937.7077 77.1835 54990.0351 88888.00
2020-10-04 19:24:30.000 278    13937.6758 77.2841 54990.1946 88888.00
2020-10-04 19:24:31.000 278    13937.9555 77.4803 54990.0891 88888.00
2020-10-04 19:24:32.000 278    13937.7323 77.1123 54990.1824 88888.00
2020-10-04 19:24:33.000 278    13937.7641 77.3184 54990.1750 88888.00
2020-10-04 19:24:34.000 278    13937.7274 77.3135 54990.2928 88888.00
2020-10-04 19:24:35.000 278    13937.7543 77.3258 54990.1578 88888.00
2020-10-04 19:24:36.000 278    13937.7764 77.2791 54989.9959 88888.00
2020-10-04 19:24:37.000 278    13937.8009 77.1148 54990.2437 88888.00
2020-10-04 19:24:38.000 278    13937.8770 77.3503 54990.1112 88888.00
2020-10-04 19:24:39.000 278    13937.8942 77.1442 54990.1137 88888.00
2020-10-04 19:24:40.000 278    13937.9947 77.2301 54990.1701 88888.00
2020-10-04 19:24:41.000 278    13937.6758 77.1589 54990.3517 88888.00
2020-10-04 19:24:42.000 278    13939.8762 79.1410 54988.2783 88888.00
2020-10-04 19:24:43.000 278    13937.9947 77.3135 54990.0621 88888.00
2020-10-04 19:24:44.000 278    13938.0512 77.1393 54990.1087 88888.00
2020-10-04 19:24:45.000 278    13937.9776 77.2178 54990.1014 88888.00
2020-10-04 19:24:46.000 278    13938.1002 77.1933 54990.0989 88888.00
2020-10-04 19:24:47.000 278    13939.7021 78.9055 54988.3715 88888.00
2020-10-04 19:24:48.000 278    13938.5712 77.6005 54989.7750 88888.00
2020-10-04 19:24:49.000 278    13937.9825 77.1123 54990.3983 88888.00
2020-10-04 19:24:50.000 278    13937.9383 77.2031 54990.3468 88888.00
2020-10-04 19:24:51.000 278    13938.2057 77.2178 54990.0081 88888.00
2020-10-04 19:24:52.000 278    13938.0806 77.1050 54990.3885 88888.00
2020-10-04 19:24:53.000 278    13938.1002 77.2546 54990.2044 88888.00
2020-10-04 19:24:54.000 278    13938.2155 77.0903 54990.1505 88888.00
2020-10-04 19:24:55.000 278    13938.1885 77.0240 54990.1848 88888.00
2020-10-04 19:24:56.000 278    13938.3112 77.3110 54990.2437 88888.00
2020-10-04 19:24:57.000 278    13938.0781 77.2105 54990.3787 88888.00
2020-10-04 19:24:58.000 278    13938.2106 76.9627 54990.4326 88888.00
2020-10-04 19:24:59.000 278    13938.3725 77.3748 54990.2437 88888.00
2020-10-04 19:25:00.000 278    13938.1959 77.2129 54990.3369 88888.00
2020-10-04 19:25:01.000 278    13938.2891 77.3086 54990.1087 88888.00
2020-10-04 19:25:02.000 278    13938.4780 77.3184 54990.3320 88888.00
2020-10-04 19:25:03.000 278    13938.8214 77.8016 54989.8266 88888.00
2020-10-04 19:25:04.000 278    13940.8845 79.7739 54987.7925 88888.00
2020-10-04 19:25:05.000 278    13938.5712 77.4043 54990.2167 88888.00
2020-10-04 19:25:06.000 278    13938.5025 77.1786 54990.2952 88888.00
2020-10-04 19:25:07.000 278    13938.6522 77.4361 54990.2731 88888.00
2020-10-04 19:25:08.000 278    13938.4903 77.2865 54990.3664 88888.00
2020-10-04 19:25:09.000 278    13939.0373 77.9562 54989.8560 88888.00
2020-10-04 19:25:10.000 278    13940.1461 79.0822 54988.7445 88888.00
2020-10-04 19:25:11.000 278    13938.5467 77.2669 54990.2167 88888.00
2020-10-04 19:25:12.000 278    13938.5737 77.3822 54990.3836 88888.00
2020-10-04 19:25:13.000 278    13938.5688 77.3871 54990.5161 88888.00
2020-10-04 19:25:14.000 278    13938.3946 77.1908 54990.5210 88888.00
2020-10-04 19:25:15.000 278    13938.7012 77.5073 54990.3468 88888.00
2020-10-04 19:25:16.000 278    13939.9964 78.9423 54989.0757 88888.00
2020-10-04 19:25:17.000 278    13939.1550 77.8851 54990.0376 88888.00
2020-10-04 19:25:18.000 278    13938.6595 77.3625 54990.3296 88888.00
2020-10-04 19:25:19.000 278    13938.7969 77.4435 54990.3713 88888.00
2020-10-04 19:25:20.000 278    13938.6791 77.2473 54990.5897 88888.00
2020-10-04 19:25:21.000 278    13938.7625 77.4705 54990.4375 88888.00
2020-10-04 19:25:22.000 278    13938.7527 77.2203 54990.5455 88888.00
2020-10-04 19:25:23.000 278    13938.6988 77.4435 54990.5995 88888.00
2020-10-04 19:25:24.000 278    13938.6252 77.4043 54990.6559 88888.00
2020-10-04 19:25:25.000 278    13938.8533 77.3748 54990.4326 88888.00
2020-10-04 19:25:26.000 278    13938.8361 77.3454 54990.3001 88888.00
2020-10-04 19:25:27.000 278    13938.8386 77.3307 54990.5627 88888.00
2020-10-04 19:25:28.000 278    13938.6350 77.4288 54990.7124 88888.00
2020-10-04 19:25:29.000 278    13938.8533 77.4043 54990.4547 88888.00
2020-10-04 19:25:30.000 278    13938.6350 77.2399 54990.4891 88888.00
2020-10-04 19:25:31.000 278    13938.8092 77.3159 54990.5283 88888.00
2020-10-04 19:25:32.000 278    13938.8852 77.3822 54990.5823 88888.00
2020-10-04 19:25:33.000 278    13938.8509 77.4950 54990.4989 88888.00
2020-10-04 19:25:34.000 278    13938.8165 77.3675 54990.4817 88888.00
2020-10-04 19:25:35.000 278    13939.4715 77.9537 54989.9247 88888.00
2020-10-04 19:25:36.000 278    13940.3644 79.0576 54989.1788 88888.00
2020-10-04 19:25:37.000 278    13938.9784 77.5514 54990.4375 88888.00
2020-10-04 19:25:38.000 278    13938.8582 77.3993 54990.5406 88888.00
2020-10-04 19:25:39.000 278    13939.0128 77.3282 54990.4866 88888.00
2020-10-04 19:25:40.000 278    13939.0569 77.4484 54990.5381 88888.00
2020-10-04 19:25:41.000 278    13940.7692 79.5409 54988.6856 88888.00
2020-10-04 19:25:42.000 278    13939.1526 77.6864 54990.3811 88888.00
2020-10-04 19:25:43.000 278    13938.9833 77.3846 54990.5921 88888.00
2020-10-04 19:25:44.000 278    13938.9146 77.4901 54990.6068 88888.00
2020-10-04 19:25:45.000 278    13938.9809 77.4975 54990.6608 88888.00
2020-10-04 19:25:46.000 278    13938.7675 77.4410 54990.7099 88888.00
2020-10-04 19:25:47.000 278    13939.0054 77.5931 54990.4424 88888.00
2020-10-04 19:25:48.000 278    13938.9882 77.4092 54990.6878 88888.00
2020-10-04 19:25:49.000 278    13938.9907 77.5024 54990.6437 88888.00
2020-10-04 19:25:50.000 278    13939.1501 77.5711 54990.4498 88888.00
2020-10-04 19:25:51.000 278    13938.8631 77.3944 54990.8080 88888.00
2020-10-04 19:25:52.000 278    13938.9122 77.5097 54990.5504 88888.00
2020-10-04 19:25:53.000 278    13939.0348 77.3478 54990.6118 88888.00
2020-10-04 19:25:54.000 278    13938.8361 77.4827 54990.8645 88888.00
2020-10-04 19:25:55.000 278    13940.0480 78.4959 54989.7235 88888.00
2020-10-04 19:25:56.000 278    13940.8428 79.3544 54988.6684 88888.00
2020-10-04 19:25:57.000 278    13939.0103 77.6079 54990.4915 88888.00
2020-10-04 19:25:58.000 278    13938.9686 77.4926 54990.5431 88888.00
2020-10-04 19:25:59.000 278    13938.9612 77.4607 54990.5381 88888.00
2020-10-04 19:26:00.000 278    13938.8509 77.5024 54990.6780 88888.00
2020-10-04 19:26:01.000 278    13940.8060 79.3716 54988.5531 88888.00
2020-10-04 19:26:02.000 278    13938.9539 77.5490 54990.6240 88888.00
2020-10-04 19:26:03.000 278    13938.7797 77.3405 54990.8228 88888.00
2020-10-04 19:26:04.000 278    13938.8460 77.5563 54990.4964 88888.00
2020-10-04 19:26:05.000 278    13938.7405 77.3699 54990.6510 88888.00
2020-10-04 19:26:06.000 278    13939.0079 77.5612 54990.4204 88888.00
2020-10-04 19:26:07.000 278    13938.8435 77.4705 54990.6706 88888.00
2020-10-04 19:26:08.000 278    13938.7233 77.2914 54990.4915 88888.00
2020-10-04 19:26:09.000 278    13938.8778 77.5711 54990.4719 88888.00
2020-10-04 19:26:10.000 278    13938.6423 77.4239 54990.6633 88888.00
2020-10-04 19:26:11.000 278    13938.7797 77.6569 54990.4056 88888.00
2020-10-04 19:26:12.000 278    13938.6693 77.4337 54990.4400 88888.00
2020-10-04 19:26:13.000 278    13938.7699 77.3675 54990.4056 88888.00
2020-10-04 19:26:14.000 278    13938.7454 77.6103 54990.5897 88888.00
2020-10-04 19:26:15.000 278    13938.7846 77.5097 54990.5062 88888.00
2020-10-04 19:26:16.000 278    13938.6939 77.3993 54990.4547 88888.00
2020-10-04 19:26:17.000 278    13938.7650 77.5024 54990.5161 88888.00
2020-10-04 19:26:18.000 278    13938.7086 77.3650 54990.6044 88888.00
2020-10-04 19:26:19.000 278    13938.5197 77.3576 54990.6731 88888.00
2020-10-04 19:26:20.000 278    13938.7699 77.4263 54990.3173 88888.00
2020-10-04 19:26:21.000 278    13938.7380 77.6545 54990.5529 88888.00
2020-10-04 19:26:22.000 278    13938.6865 77.5882 54990.3320 88888.00
2020-10-04 19:26:23.000 278    13938.6988 77.4239 54990.5872 88888.00
2020-10-04 19:26:24.000 278    13939.1281 78.0151 54990.0351 88888.00
2020-10-04 19:26:25.000 278    13940.1878 79.2759 54988.9580 88888.00
2020-10-04 19:26:26.000 278    13938.6988 77.6201 54990.2805 88888.00
2020-10-04 19:26:27.000 278    13938.6056 77.6177 54990.5013 88888.00
2020-10-04 19:26:28.000 278    13938.5295 77.6397 54990.4645 88888.00
2020-10-04 19:26:29.000 278    13938.5418 77.5392 54990.4056 88888.00
2020-10-04 19:26:30.000 278    13939.9523 78.9570 54989.0046 88888.00
2020-10-04 19:26:31.000 278    13939.2384 78.3413 54989.7186 88888.00
2020-10-04 19:26:32.000 278    13938.6203 77.6814 54990.4474 88888.00
2020-10-04 19:26:33.000 278    13938.4755 77.6520 54990.3615 88888.00
2020-10-04 19:26:34.000 278    13938.7282 77.7820 54990.3394 88888.00
2020-10-04 19:26:35.000 278    13938.4780 77.6397 54990.5161 88888.00
2020-10-04 19:26:36.000 278    13938.6571 77.7281 54990.4940 88888.00
2020-10-04 19:26:37.000 278    13938.6252 77.8115 54990.3173 88888.00
2020-10-04 19:26:38.000 278    13938.4731 77.5294 54990.4056 88888.00
2020-10-04 19:26:39.000 278    13938.5638 77.6839 54990.4498 88888.00
2020-10-04 19:26:40.000 278    13938.5884 77.5637 54990.4007 88888.00
2020-10-04 19:26:41.000 278    13938.6914 77.6422 54990.3124 88888.00
2020-10-04 19:26:42.000 278    13938.6203 77.6348 54990.4940 88888.00
2020-10-04 19:26:43.000 278    13938.6669 77.7501 54990.2781 88888.00
2020-10-04 19:26:44.000 278    13938.6669 77.5882 54990.2781 88888.00
2020-10-04 19:26:45.000 278    13939.5819 78.4738 54989.5321 88888.00
2020-10-04 19:26:46.000 278    13940.1951 79.2073 54988.7249 88888.00
2020-10-04 19:26:47.000 278    13938.5712 77.5882 54990.2682 88888.00
2020-10-04 19:26:48.000 278    13938.7429 77.7281 54990.3787 88888.00
2020-10-04 19:26:49.000 278    13938.8092 77.7845 54990.2682 88888.00
2020-10-04 19:26:50.000 278    13938.7282 77.8384 54990.3100 88888.00
2020-10-04 19:26:51.000 278    13940.5288 79.5163 54988.5654 88888.00
2020-10-04 19:26:52.000 278    13938.9907 78.0543 54990.0842 88888.00
2020-10-04 19:26:53.000 278    13938.6939 77.5416 54990.2609 88888.00
2020-10-04 19:26:54.000 278    13938.7748 77.7967 54990.2609 88888.00
2020-10-04 19:26:55.000 278    13938.6595 77.6005 54990.3001 88888.00
2020-10-04 19:26:56.000 278    13938.7846 77.7403 54990.2535 88888.00
2020-10-04 19:26:57.000 278    13938.7061 77.8532 54990.4007 88888.00
2020-10-04 19:26:58.000 278    13938.7454 77.9464 54990.2805 88888.00
2020-10-04 19:26:59.000 278    13939.8811 79.0993 54988.9580 88888.00
2020-10-04 19:27:00.000 278    13939.3268 78.5547 54989.4094 88888.00
2020-10-04 19:27:01.000 278    13938.7527 77.8900 54990.2192 88888.00
2020-10-04 19:27:02.000 278    13938.3725 77.7550 54990.4302 88888.00
2020-10-04 19:27:03.000 278    13938.5712 77.6814 54990.1112 88888.00
2020-10-04 19:27:04.000 278    13938.4118 77.7722 54990.2928 88888.00
2020-10-04 19:27:05.000 278    13938.6497 77.9194 54990.1725 88888.00
2020-10-04 19:27:06.000 278    13938.5516 78.0445 54990.1456 88888.00
2020-10-04 19:27:07.000 278    13938.5320 77.7894 54990.1848 88888.00
2020-10-04 19:27:08.000 278    13938.4216 77.8237 54990.2437 88888.00
2020-10-04 19:27:09.000 278    13938.3627 77.8973 54990.3958 88888.00
2020-10-04 19:27:10.000 278    13938.5786 77.8556 54990.1210 88888.00
2020-10-04 19:27:11.000 278    13938.4436 77.8164 54990.2879 88888.00
2020-10-04 19:27:12.000 278    13938.5442 78.0200 54990.1897 88888.00
2020-10-04 19:27:13.000 278    13938.3259 77.8483 54990.1848 88888.00
2020-10-04 19:27:14.000 278    13938.5074 77.7452 54990.2192 88888.00
2020-10-04 19:27:15.000 278    13938.3921 77.9022 54990.2781 88888.00
2020-10-04 19:27:16.000 278    13938.2695 77.8139 54990.3418 88888.00
2020-10-04 19:27:17.000 278    13938.6399 77.9145 54990.0008 88888.00
2020-10-04 19:27:18.000 278    13938.8926 78.1941 54989.9149 88888.00
2020-10-04 19:27:19.000 278    13940.3570 79.8009 54988.2660 88888.00
2020-10-04 19:27:20.000 278    13938.4608 78.0126 54990.2952 88888.00
2020-10-04 19:27:21.000 278    13938.4338 77.7305 54990.2879 88888.00
2020-10-04 19:27:22.000 278    13938.5099 77.8115 54990.3173 88888.00
2020-10-04 19:27:23.000 278    13938.5418 77.9120 54990.1995 88888.00
2020-10-04 19:27:24.000 278    13939.7315 79.1312 54988.9678 88888.00
2020-10-04 19:27:25.000 278    13939.7462 79.1827 54989.0291 88888.00
2020-10-04 19:27:26.000 278    13938.9809 78.1966 54989.7947 88888.00
2020-10-04 19:27:27.000 278    13939.0447 78.1647 54989.7824 88888.00
2020-10-04 19:27:28.000 278    13938.9269 77.9685 54989.9861 88888.00
2020-10-04 19:27:29.000 278    13938.8116 78.1230 54990.1357 88888.00
2020-10-04 19:27:30.000 278    13938.9956 78.1892 54989.7873 88888.00
2020-10-04 19:27:31.000 278    13940.5091 79.5507 54988.4501 88888.00
2020-10-04 19:27:32.000 278    13940.4282 79.5237 54988.5678 88888.00
2020-10-04 19:27:33.000 278    13939.2581 78.3389 54989.9149 88888.00
2020-10-04 19:27:34.000 278    13939.3317 78.3560 54989.9100 88888.00
2020-10-04 19:27:35.000 278    13939.1943 78.0322 54989.8560 88888.00
2020-10-04 19:27:36.000 278    13939.7879 78.5719 54989.5076 88888.00
2020-10-04 19:27:37.000 278    13941.0905 79.9432 54988.1654 88888.00
2020-10-04 19:27:38.000 278    13939.4985 78.3413 54989.8977 88888.00
2020-10-04 19:27:39.000 278    13939.3783 78.2628 54990.0670 88888.00
2020-10-04 19:27:40.000 278    13939.6898 78.2236 54989.9713 88888.00
2020-10-04 19:27:41.000 278    13939.5966 78.3536 54989.9296 88888.00
2020-10-04 19:27:42.000 278    13939.7536 78.2407 54989.8339 88888.00
2020-10-04 19:27:43.000 278    13939.6628 78.3511 54990.0818 88888.00
2020-10-04 19:27:44.000 278    13939.6849 78.2604 54990.1995 88888.00
2020-10-04 19:27:45.000 278    13939.7168 78.1255 54990.0425 88888.00
2020-10-04 19:27:46.000 278    13939.8910 78.2923 54989.9026 88888.00
2020-10-04 19:27:47.000 278    13939.8345 78.2309 54990.1799 88888.00
2020-10-04 19:27:48.000 278    13939.9940 78.3806 54990.0008 88888.00
2020-10-04 19:27:49.000 278    13940.1093 78.2996 54989.9321 88888.00
2020-10-04 19:27:50.000 278    13939.9351 78.2015 54990.2167 88888.00
2020-10-04 19:27:51.000 278    13940.0995 78.2383 54990.1333 88888.00
2020-10-04 19:27:52.000 278    13940.2295 78.3094 54989.9174 88888.00
2020-10-04 19:27:53.000 278    13941.3334 79.3790 54988.9751 88888.00
2020-10-04 19:27:54.000 278    13941.4217 79.4158 54989.0046 88888.00
2020-10-04 19:27:55.000 278    13940.1215 78.2089 54990.2265 88888.00
2020-10-04 19:27:56.000 278    13940.3865 78.1966 54990.0793 88888.00
2020-10-04 19:27:57.000 278    13940.2761 78.1353 54990.4424 88888.00
2020-10-04 19:27:58.000 278    13940.4208 78.4076 54990.0008 88888.00
2020-10-04 19:27:59.000 278    13940.5950 78.3413 54990.1112 88888.00
2020-10-04 19:28:00.000 278    13940.5925 78.5253 54990.0719 88888.00
2020-10-04 19:28:01.000 278    13940.5459 78.3143 54990.1824 88888.00
2020-10-04 19:28:02.000 278    13940.6612 78.4370 54990.1063 88888.00
2020-10-04 19:28:03.000 278    13942.2508 80.1296 54988.5727 88888.00
2020-10-04 19:28:04.000 278    13941.1322 79.0772 54989.8364 88888.00
2020-10-04 19:28:05.000 278    13940.7348 78.5596 54990.1137 88888.00
2020-10-04 19:28:06.000 278    13940.7643 78.4051 54989.9272 88888.00
2020-10-04 19:28:07.000 278    13940.7839 78.3536 54990.1406 88888.00
2020-10-04 19:28:08.000 278    13940.7888 78.5474 54990.1775 88888.00
2020-10-04 19:28:09.000 278    13942.5942 80.3945 54988.3053 88888.00
2020-10-04 19:28:10.000 278    13940.6024 78.2187 54990.3026 88888.00
2020-10-04 19:28:11.000 278    13940.8231 78.4419 54990.1848 88888.00
2020-10-04 19:28:12.000 278    13940.6612 78.3855 54990.3320 88888.00
2020-10-04 19:28:13.000 278    13940.7520 78.3045 54990.2658 88888.00
2020-10-04 19:28:14.000 278    13940.7839 78.1377 54990.3222 88888.00
2020-10-04 19:28:15.000 278    13940.4503 78.1181 54990.5749 88888.00
2020-10-04 19:28:16.000 278    13940.6907 78.2457 54990.3737 88888.00
2020-10-04 19:28:17.000 278    13940.6833 78.0813 54990.3713 88888.00
2020-10-04 19:28:18.000 278    13940.7226 78.1279 54990.4351 88888.00
2020-10-04 19:28:19.000 278    13940.6588 78.0813 54990.6486 88888.00
2020-10-04 19:28:20.000 278    13940.5925 78.0470 54990.5676 88888.00
2020-10-04 19:28:21.000 278    13940.6146 77.8360 54990.5210 88888.00
2020-10-04 19:28:22.000 278    13940.7765 78.0985 54990.5161 88888.00
2020-10-04 19:28:23.000 278    13940.5705 77.9586 54990.4743 88888.00
2020-10-04 19:28:24.000 278    13940.5705 77.7281 54990.5013 88888.00
2020-10-04 19:28:25.000 278    13940.7422 77.9341 54990.4694 88888.00
2020-10-04 19:28:26.000 278    13940.8501 78.2800 54990.3222 88888.00
2020-10-04 19:28:27.000 278    13942.8371 80.2130 54988.2611 88888.00
2020-10-04 19:28:28.000 278    13940.7495 77.8900 54990.5774 88888.00
2020-10-04 19:28:29.000 278    13940.4454 77.5858 54990.7320 88888.00
2020-10-04 19:28:30.000 278    13940.6122 77.6667 54990.6805 88888.00
2020-10-04 19:28:31.000 278    13940.4576 77.5809 54991.1025 88888.00
2020-10-04 19:28:32.000 278    13941.3505 78.5842 54989.9444 88888.00
2020-10-04 19:28:33.000 278    13941.5394 78.8344 54989.7701 88888.00
2020-10-04 19:28:34.000 278    13940.4674 77.5612 54990.9307 88888.00
2020-10-04 19:28:35.000 278    13940.4895 77.5195 54990.8522 88888.00
2020-10-04 19:28:36.000 278    13940.3202 77.5711 54991.1736 88888.00
2020-10-04 19:28:37.000 278    13940.5189 77.7550 54990.9013 88888.00
2020-10-04 19:28:38.000 278    13940.2736 77.5367 54991.0657 88888.00
2020-10-04 19:28:39.000 278    13940.4478 77.5686 54990.8350 88888.00
2020-10-04 19:28:40.000 278    13940.4478 77.4975 54990.8841 88888.00
2020-10-04 19:28:41.000 278    13940.3325 77.3846 54991.2914 88888.00
2020-10-04 19:28:42.000 278    13940.4306 77.7182 54991.0240 88888.00
2020-10-04 19:28:43.000 278    13940.1559 77.5269 54991.1736 88888.00
2020-10-04 19:28:44.000 278    13940.4331 77.6790 54990.8522 88888.00
2020-10-04 19:28:45.000 278    13940.4454 77.6275 54990.9209 88888.00
2020-10-04 19:28:46.000 278    13940.3227 77.5171 54991.0289 88888.00
2020-10-04 19:28:47.000 278    13940.3080 77.5294 54990.9283 88888.00
2020-10-04 19:28:48.000 278    13940.1927 77.5294 54991.1393 88888.00
2020-10-04 19:28:49.000 278    13940.2761 77.7305 54990.9700 88888.00
2020-10-04 19:28:50.000 278    13940.2467 77.5416 54990.9332 88888.00
2020-10-04 19:28:51.000 278    13940.0357 77.5735 54991.1270 88888.00
2020-10-04 19:28:52.000 278    13940.0161 77.5514 54991.1368 88888.00
2020-10-04 19:28:53.000 278    13939.8689 77.3552 54991.0780 88888.00
2020-10-04 19:28:54.000 278    13940.0381 77.5048 54990.9651 88888.00
2020-10-04 19:28:55.000 278    13940.1633 77.5980 54990.9430 88888.00
2020-10-04 19:28:56.000 278    13941.8412 79.4943 54989.1297 88888.00
2020-10-04 19:28:57.000 278    13939.9008 77.6250 54991.1516 88888.00
2020-10-04 19:28:58.000 278    13939.9278 77.4631 54990.9528 88888.00
2020-10-04 19:28:59.000 278    13939.9106 77.4877 54991.0166 88888.00
2020-10-04 19:29:00.000 278    13939.7462 77.4165 54991.2129 88888.00
2020-10-04 19:29:01.000 278    13941.7528 79.6022 54989.1150 88888.00
2020-10-04 19:29:02.000 278    13939.8640 77.3944 54991.0117 88888.00
2020-10-04 19:29:03.000 278    13939.9155 77.4778 54991.0657 88888.00
2020-10-04 19:29:04.000 278    13939.9179 77.4435 54991.0191 88888.00
2020-10-04 19:29:05.000 278    13939.8664 77.4533 54991.1540 88888.00
2020-10-04 19:29:06.000 278    13939.8517 77.5784 54990.9896 88888.00
2020-10-04 19:29:07.000 278    13939.7389 77.4509 54991.0902 88888.00
2020-10-04 19:29:08.000 278    13939.6726 77.3159 54991.0853 88888.00
2020-10-04 19:29:09.000 278    13939.6015 77.2423 54991.3454 88888.00
2020-10-04 19:29:10.000 278    13939.7560 77.4607 54991.0215 88888.00
2020-10-04 19:29:11.000 278    13939.6407 77.2227 54991.1197 88888.00
2020-10-04 19:29:12.000 278    13939.8566 77.3380 54991.0068 88888.00
2020-10-04 19:29:13.000 278    13939.8076 77.4582 54991.0166 88888.00
2020-10-04 19:29:14.000 278    13939.5402 77.3184 54991.3184 88888.00
2020-10-04 19:29:15.000 278    13939.5892 77.3748 54991.1197 88888.00
2020-10-04 19:29:16.000 278    13939.7021 77.3135 54991.0730 88888.00
2020-10-04 19:29:17.000 278    13939.4666 77.1737 54991.3528 88888.00
2020-10-04 19:29:18.000 278    13939.6089 77.3012 54991.3822 88888.00
2020-10-04 19:29:19.000 278    13939.5868 77.1295 54991.1540 88888.00
2020-10-04 19:29:20.000 278    13939.7192 77.2129 54991.1123 88888.00
2020-10-04 19:29:21.000 278    13940.5239 78.0862 54990.4400 88888.00
2020-10-04 19:29:22.000 278    13941.8068 79.3569 54989.0021 88888.00
2020-10-04 19:29:23.000 278    13939.7683 77.1761 54991.1614 88888.00
2020-10-04 19:29:24.000 278    13939.6775 77.2129 54991.0657 88888.00
2020-10-04 19:29:25.000 278    13939.8149 77.1957 54991.0878 88888.00
2020-10-04 19:29:26.000 278    13939.7928 77.1589 54991.0681 88888.00
2020-10-04 19:29:27.000 278    13940.5091 77.8728 54990.4523 88888.00
2020-10-04 19:29:28.000 278    13941.0586 78.4811 54989.8977 88888.00
2020-10-04 19:29:29.000 278    13939.7364 77.2718 54991.3380 88888.00
2020-10-04 19:29:30.000 278    13941.7627 79.1803 54989.2107 88888.00
2020-10-04 19:29:31.000 278    13939.9253 77.1393 54991.1197 88888.00
2020-10-04 19:29:32.000 278    13939.7609 77.1197 54991.3552 88888.00
2020-10-04 19:29:33.000 278    13939.9081 77.2080 54991.2473 88888.00
2020-10-04 19:29:34.000 278    13939.9302 76.9087 54991.2252 88888.00
2020-10-04 19:29:35.000 278    13939.9130 77.1295 54991.3969 88888.00
2020-10-04 19:29:36.000 278    13939.8345 76.9529 54991.3871 88888.00
2020-10-04 19:29:37.000 278    13939.9351 77.1148 54991.2718 88888.00
2020-10-04 19:29:38.000 278    13940.0700 76.8867 54991.3748 88888.00
2020-10-04 19:29:39.000 278    13939.8027 76.9185 54991.4804 88888.00
2020-10-04 19:29:40.000 278    13939.8468 77.0240 54991.4043 88888.00
2020-10-04 19:29:41.000 278    13940.0431 76.9750 54991.2350 88888.00
2020-10-04 19:29:42.000 278    13940.1191 76.9995 54991.5123 88888.00
2020-10-04 19:29:43.000 278    13939.8910 76.8523 54991.5417 88888.00
2020-10-04 19:29:44.000 278    13940.2540 77.0069 54991.2424 88888.00
2020-10-04 19:29:45.000 278    13940.3497 77.1442 54991.3920 88888.00
2020-10-04 19:29:46.000 278    13940.0897 76.9627 54991.6251 88888.00
2020-10-04 19:29:47.000 278    13940.2761 77.0216 54991.2227 88888.00
2020-10-04 19:29:48.000 278    13940.1731 76.7198 54991.5957 88888.00
2020-10-04 19:29:49.000 278    13940.2933 77.0118 54991.4313 88888.00
2020-10-04 19:29:50.000 278    13940.3570 76.8940 54991.4239 88888.00
2020-10-04 19:29:51.000 278    13940.2295 76.7763 54991.4926 88888.00
2020-10-04 19:29:52.000 278    13940.2933 76.9063 54991.5515 88888.00
2020-10-04 19:29:53.000 278    13940.3767 76.9725 54991.4485 88888.00
2020-10-04 19:29:54.000 278    13941.7749 78.1721 54990.1529 88888.00
2020-10-04 19:29:55.000 278    13941.1347 77.5833 54990.8056 88888.00
2020-10-04 19:29:56.000 278    13940.3350 76.8744 54991.6030 88888.00
2020-10-04 19:29:57.000 278    13940.3399 76.7051 54991.5638 88888.00
2020-10-04 19:29:58.000 278    13940.5337 76.9259 54991.5589 88888.00
2020-10-04 19:29:59.000 278    13940.4944 76.9038 54991.6153 88888.00
2020-10-04 19:30:00.000 278    13942.5844 79.0944 54989.3211 88888.00
2020-10-04 19:30:01.000 278    13940.5091 76.8204 54991.5294 88888.00
2020-10-04 19:30:02.000 278    13940.5337 76.8302 54991.5908 88888.00
2020-10-04 19:30:03.000 278    13940.6710 77.0461 54991.5932 88888.00
2020-10-04 19:30:04.000 278    13940.7005 76.9970 54991.4362 88888.00
2020-10-04 19:30:05.000 278    13940.7520 77.0118 54991.6030 88888.00
2020-10-04 19:30:06.000 278    13940.6146 76.9136 54991.6619 88888.00
2020-10-04 19:30:07.000 278    13940.6858 76.9504 54991.6570 88888.00
2020-10-04 19:30:08.000 278    13940.5680 76.7861 54991.6079 88888.00
2020-10-04 19:30:09.000 278    13940.8894 77.0927 54991.5711 88888.00
2020-10-04 19:30:10.000 278    13940.8060 77.1589 54991.5687 88888.00
2020-10-04 19:30:11.000 278    13940.6907 76.8302 54991.5491 88888.00
2020-10-04 19:30:12.000 278    13940.8943 77.0976 54991.4607 88888.00
2020-10-04 19:30:13.000 278    13940.7446 77.0265 54991.8361 88888.00
2020-10-04 19:30:14.000 278    13940.7961 77.1786 54991.5466 88888.00
2020-10-04 19:30:15.000 278    13940.7863 77.2056 54991.3822 88888.00
2020-10-04 19:30:16.000 278    13941.7283 77.9415 54990.6068 88888.00
2020-10-04 19:30:17.000 278    13942.6212 78.9791 54989.6573 88888.00
2020-10-04 19:30:18.000 278    13940.8477 77.1516 54991.6619 88888.00
2020-10-04 19:30:19.000 278    13940.8060 77.0682 54991.6619 88888.00
2020-10-04 19:30:20.000 278    13940.9556 77.2841 54991.5196 88888.00
2020-10-04 19:30:21.000 278    13940.9997 77.1589 54991.5736 88888.00
2020-10-04 19:30:22.000 278    13942.1036 78.5130 54990.4817 88888.00
2020-10-04 19:30:23.000 278    13941.6375 78.1524 54990.8645 88888.00
2020-10-04 19:30:24.000 278    13940.9311 77.3258 54991.5662 88888.00
2020-10-04 19:30:25.000 278    13941.0267 77.2742 54991.5466 88888.00
2020-10-04 19:30:26.000 278    13940.7814 77.1197 54991.8116 88888.00
2020-10-04 19:30:27.000 278    13940.7667 77.3920 54991.6619 88888.00
2020-10-04 19:30:28.000 278    13940.6686 77.0952 54991.6791 88888.00
2020-10-04 19:30:29.000 278    13942.9377 79.3078 54989.6180 88888.00
2020-10-04 19:30:30.000 278    13940.8845 77.3724 54991.7061 88888.00
2020-10-04 19:30:31.000 278    13940.7520 77.1050 54991.7159 88888.00
2020-10-04 19:30:32.000 278    13940.9409 77.1810 54991.5834 88888.00
2020-10-04 19:30:33.000 278    13940.9262 77.2423 54991.8803 88888.00
2020-10-04 19:30:34.000 278    13940.8378 77.4533 54991.6767 88888.00
2020-10-04 19:30:35.000 278    13940.8624 77.3110 54991.7723 88888.00
2020-10-04 19:30:36.000 278    13940.8501 77.1393 54991.9171 88888.00
2020-10-04 19:30:37.000 278    13940.9679 77.1418 54991.6644 88888.00
2020-10-04 19:30:38.000 278    13940.9703 77.1467 54991.7036 88888.00
2020-10-04 19:30:39.000 278    13940.9409 77.1418 54991.9024 88888.00
2020-10-04 19:30:40.000 278    13940.8403 77.1908 54991.7871 88888.00
2020-10-04 19:30:41.000 278    13941.0562 77.1344 54991.6914 88888.00
2020-10-04 19:30:42.000 278    13940.8428 77.0559 54991.9956 88888.00
2020-10-04 19:30:43.000 278    13940.8992 77.2571 54991.7920 88888.00
2020-10-04 19:30:44.000 278    13940.8526 77.2325 54991.9613 88888.00
2020-10-04 19:30:45.000 278    13940.7593 77.0216 54991.9171 88888.00
2020-10-04 19:30:46.000 278    13940.8452 77.0412 54991.7306 88888.00
2020-10-04 19:30:47.000 278    13940.8771 77.2006 54991.8729 88888.00
2020-10-04 19:30:48.000 278    13942.0448 78.4223 54990.5897 88888.00
2020-10-04 19:30:49.000 278    13941.4781 77.9979 54991.0583 88888.00
2020-10-04 19:30:50.000 278    13940.8329 77.2497 54991.7454 88888.00
2020-10-04 19:30:51.000 278    13940.7005 77.0216 54991.8190 88888.00
2020-10-04 19:30:52.000 278    13940.7103 76.9823 54991.9613 88888.00
2020-10-04 19:30:53.000 278    13941.1420 77.7501 54991.3699 88888.00
2020-10-04 19:30:54.000 278    13942.3072 78.8589 54990.0376 88888.00
2020-10-04 19:30:55.000 278    13940.5803 76.9627 54991.8779 88888.00
2020-10-04 19:30:56.000 278    13940.6171 77.1712 54991.8705 88888.00
2020-10-04 19:30:57.000 278    13940.4135 77.0559 54991.8410 88888.00
2020-10-04 19:30:58.000 278    13940.6073 77.0952 54991.6398 88888.00
2020-10-04 19:30:59.000 278    13940.5018 77.2203 54991.6251 88888.00
2020-10-04 19:31:00.000 278    13940.3448 76.9750 54992.0226 88888.00
2020-10-04 19:31:01.000 278    13940.3889 77.1589 54991.7674 88888.00
2020-10-04 19:31:02.000 278    13942.5427 79.3643 54989.5125 88888.00
2020-10-04 19:31:03.000 278    13940.3252 77.1491 54991.7846 88888.00
2020-10-04 19:31:04.000 278    13940.2246 77.1491 54991.9637 88888.00
2020-10-04 19:31:05.000 278    13940.2368 77.0780 54991.8141 88888.00
2020-10-04 19:31:06.000 278    13940.1289 76.7983 54991.8950 88888.00
2020-10-04 19:31:07.000 278    13942.1699 79.1288 54989.9394 88888.00
2020-10-04 19:31:08.000 278    13940.1829 77.0142 54991.7429 88888.00
2020-10-04 19:31:09.000 278    13940.1093 76.9038 54991.8852 88888.00
2020-10-04 19:31:10.000 278    13940.0283 77.0682 54991.8337 88888.00
2020-10-04 19:31:11.000 278    13939.9768 76.8376 54991.8239 88888.00
2020-10-04 19:31:12.000 278    13940.1608 77.1516 54991.7846 88888.00
2020-10-04 19:31:13.000 278    13939.8738 76.8008 54991.9883 88888.00
2020-10-04 19:31:14.000 278    13939.8125 76.9382 54991.6963 88888.00
2020-10-04 19:31:15.000 278    13939.9204 76.8842 54991.7110 88888.00
2020-10-04 19:31:16.000 278    13939.8272 76.8499 54992.0104 88888.00
2020-10-04 19:31:17.000 278    13939.7659 77.0535 54991.7429 88888.00
2020-10-04 19:31:18.000 278    13939.7094 76.8719 54991.8852 88888.00
2020-10-04 19:31:19.000 278    13939.8100 76.9234 54991.6300 88888.00
2020-10-04 19:31:20.000 278    13939.9057 76.8916 54991.7257 88888.00
2020-10-04 19:31:21.000 278    13939.6849 76.7615 54992.0962 88888.00
2020-10-04 19:31:22.000 278    13939.8615 77.0903 54991.7036 88888.00
2020-10-04 19:31:23.000 278    13941.6572 78.7436 54989.8438 88888.00
2020-10-04 19:31:24.000 278    13939.6457 76.6242 54991.8288 88888.00
2020-10-04 19:31:25.000 278    13939.8149 76.8376 54991.7184 88888.00
2020-10-04 19:31:26.000 278    13939.6702 76.7836 54991.8729 88888.00
2020-10-04 19:31:27.000 278    13939.6923 76.8253 54991.8239 88888.00
2020-10-04 19:31:28.000 278    13939.7879 76.7100 54991.5662 88888.00
2020-10-04 19:31:29.000 278    13939.6824 76.7076 54991.7723 88888.00
2020-10-04 19:31:30.000 278    13939.5966 76.7665 54991.9711 88888.00
2020-10-04 19:31:31.000 278    13939.5941 76.7346 54991.9122 88888.00
2020-10-04 19:31:32.000 278    13940.4527 77.6716 54990.8080 88888.00
2020-10-04 19:31:33.000 278    13940.7005 77.6741 54990.5774 88888.00
2020-10-04 19:31:34.000 278    13939.6996 76.7566 54991.7920 88888.00
2020-10-04 19:31:35.000 278    13939.7855 76.7174 54991.5319 88888.00
2020-10-04 19:31:36.000 278    13939.6923 76.6659 54991.6693 88888.00
2020-10-04 19:31:37.000 278    13939.4838 76.7125 54991.7503 88888.00
2020-10-04 19:31:38.000 278    13940.5901 77.8041 54990.5553 88888.00
2020-10-04 19:31:39.000 278    13940.5827 77.4926 54990.7590 88888.00
2020-10-04 19:31:40.000 278    13939.5328 76.5972 54991.8092 88888.00
2020-10-04 19:31:41.000 278    13939.5672 76.5653 54991.6423 88888.00
2020-10-04 19:31:42.000 278    13939.7438 76.6168 54991.6129 88888.00
2020-10-04 19:31:43.000 278    13939.5377 76.6144 54991.8509 88888.00
2020-10-04 19:31:44.000 278    13939.7143 76.5653 54991.5785 88888.00
2020-10-04 19:31:45.000 278    13939.5990 76.4893 54991.6398 88888.00
2020-10-04 19:31:46.000 278    13939.8419 76.6880 54991.6497 88888.00
2020-10-04 19:31:47.000 278    13939.6334 76.7468 54991.7552 88888.00
2020-10-04 19:31:48.000 278    13939.9229 76.7272 54991.3626 88888.00
2020-10-04 19:31:49.000 278    13940.0087 76.7395 54991.4975 88888.00
2020-10-04 19:31:50.000 278    13939.6751 76.6144 54991.7895 88888.00
2020-10-04 19:31:51.000 278    13939.7781 76.6168 54991.4951 88888.00
2020-10-04 19:31:52.000 278    13940.8550 77.4705 54990.7173 88888.00
2020-10-04 19:31:53.000 278    13941.8191 78.5474 54989.6033 88888.00
2020-10-04 19:31:54.000 278    13940.0234 76.6413 54991.5000 88888.00
2020-10-04 19:31:55.000 278    13940.0038 76.6561 54991.5638 88888.00
2020-10-04 19:31:56.000 278    13939.9670 76.5604 54991.6546 88888.00
2020-10-04 19:31:57.000 278    13940.0602 76.6732 54991.6129 88888.00
2020-10-04 19:31:58.000 278    13941.6792 78.3021 54989.9517 88888.00
2020-10-04 19:31:59.000 278    13940.6122 77.0019 54991.1221 88888.00
2020-10-04 19:32:00.000 278    13940.1657 76.6463 54991.5000 88888.00
2020-10-04 19:32:01.000 278    13940.0283 76.5162 54991.7454 88888.00
2020-10-04 19:32:02.000 278    13940.0381 76.7370 54991.7159 88888.00
2020-10-04 19:32:03.000 278    13940.0848 76.5653 54991.5736 88888.00
2020-10-04 19:32:04.000 278    13940.2417 76.5825 54991.5147 88888.00
2020-10-04 19:32:05.000 278    13940.2123 76.7615 54991.6300 88888.00
2020-10-04 19:32:06.000 278    13940.0774 76.4942 54991.6595 88888.00
2020-10-04 19:32:07.000 278    13940.2835 76.7763 54991.5908 88888.00
2020-10-04 19:32:08.000 278    13940.3080 76.8106 54991.5172 88888.00
2020-10-04 19:32:09.000 278    13940.3718 76.9087 54991.3773 88888.00
2020-10-04 19:32:10.000 278    13940.4625 76.9382 54991.4853 88888.00
2020-10-04 19:32:11.000 278    13940.2859 76.9455 54991.4730 88888.00
2020-10-04 19:32:12.000 278    13940.3987 77.1246 54991.4632 88888.00
2020-10-04 19:32:13.000 278    13940.4257 77.1639 54991.2546 88888.00
2020-10-04 19:32:14.000 278    13940.3742 76.9357 54991.3282 88888.00
2020-10-04 19:32:15.000 278    13940.4012 76.9038 54991.3233 88888.00
2020-10-04 19:32:16.000 278    13940.3325 77.1246 54991.2963 88888.00
2020-10-04 19:32:17.000 278    13940.4723 77.0755 54991.1099 88888.00
2020-10-04 19:32:18.000 278    13940.2123 76.9946 54991.4853 88888.00
2020-10-04 19:32:19.000 278    13940.3178 76.9995 54991.2644 88888.00
2020-10-04 19:32:20.000 278    13940.4601 77.1810 54991.2055 88888.00
2020-10-04 19:32:21.000 278    13941.2132 77.7526 54990.4081 88888.00
2020-10-04 19:32:22.000 278    13941.5713 78.3634 54990.0965 88888.00
2020-10-04 19:32:23.000 278    13940.1338 76.9872 54991.5172 88888.00
2020-10-04 19:32:24.000 278    13940.3399 77.0780 54991.2055 88888.00
2020-10-04 19:32:25.000 278    13940.3742 77.0510 54991.2767 88888.00
2020-10-04 19:32:26.000 278    13940.9752 77.5809 54990.8179 88888.00
2020-10-04 19:32:27.000 278    13941.6964 78.5547 54989.8069 88888.00
2020-10-04 19:32:28.000 278    13940.3816 77.1246 54991.2399 88888.00
2020-10-04 19:32:29.000 278    13940.4552 76.9185 54991.3012 88888.00
2020-10-04 19:32:30.000 278    13940.2687 76.9014 54991.3233 88888.00
2020-10-04 19:32:31.000 278    13940.3080 76.8965 54991.4705 88888.00
2020-10-04 19:32:32.000 278    13940.4969 77.1246 54991.1835 88888.00
2020-10-04 19:32:33.000 278    13940.2000 76.8351 54991.3994 88888.00
2020-10-04 19:32:34.000 278    13940.5214 76.8940 54991.2988 88888.00
2020-10-04 19:32:35.000 278    13940.3816 76.8989 54991.4386 88888.00
2020-10-04 19:32:36.000 278    13940.0897 76.5947 54991.6767 88888.00
2020-10-04 19:32:37.000 278    13940.0995 76.7714 54991.3577 88888.00
2020-10-04 19:32:38.000 278    13940.1289 76.4745 54991.6987 88888.00
2020-10-04 19:32:39.000 278    13940.0038 76.6021 54991.7282 88888.00
2020-10-04 19:32:40.000 278    13942.2091 78.8197 54989.3677 88888.00
2020-10-04 19:32:41.000 278    13941.2205 77.6765 54990.4474 88888.00
2020-10-04 19:32:42.000 278    13940.0798 76.6266 54991.4386 88888.00
2020-10-04 19:32:43.000 278    13940.1093 76.5457 54991.5196 88888.00
2020-10-04 19:32:44.000 278    13940.0676 76.5604 54991.5270 88888.00
2020-10-04 19:32:45.000 278    13941.0635 77.4141 54990.5504 88888.00
2020-10-04 19:32:46.000 278    13941.0120 77.7060 54990.5013 88888.00
2020-10-04 19:32:47.000 278    13939.9400 76.3813 54991.6104 88888.00
2020-10-04 19:32:48.000 278    13940.1608 76.6389 54991.4755 88888.00
2020-10-04 19:32:49.000 278    13939.7977 76.4770 54991.6251 88888.00
2020-10-04 19:32:50.000 278    13939.9915 76.5751 54991.3037 88888.00
2020-10-04 19:32:51.000 278    13940.0210 76.5261 54991.5024 88888.00
2020-10-04 19:32:52.000 278    13939.9768 76.6512 54991.3896 88888.00
2020-10-04 19:32:53.000 278    13939.7585 76.7248 54991.5540 88888.00
2020-10-04 19:32:54.000 278    13939.7315 76.5530 54991.6521 88888.00
2020-10-04 19:32:55.000 278    13940.2074 76.9455 54991.0510 88888.00
2020-10-04 19:32:56.000 278    13941.4462 78.2040 54989.7211 88888.00
2020-10-04 19:32:57.000 278    13939.7609 76.5506 54991.5368 88888.00
2020-10-04 19:32:58.000 278    13939.7609 76.5408 54991.4239 88888.00
2020-10-04 19:32:59.000 278    13939.7462 76.5678 54991.2939 88888.00
2020-10-04 19:33:00.000 278    13939.6358 76.4034 54991.5073 88888.00
2020-10-04 19:33:01.000 278    13939.7634 76.6904 54991.5466 88888.00
2020-10-04 19:33:02.000 278    13939.5058 76.5727 54991.3135 88888.00
2020-10-04 19:33:03.000 278    13939.4003 76.3641 54991.6325 88888.00
2020-10-04 19:33:04.000 278    13939.4813 76.5211 54991.4632 88888.00
2020-10-04 19:33:05.000 278    13939.2041 76.5089 54991.6791 88888.00
2020-10-04 19:33:06.000 278    13939.4838 76.5776 54991.3160 88888.00
2020-10-04 19:33:07.000 278    13939.4470 76.5996 54991.3405 88888.00
2020-10-04 19:33:08.000 278    13939.2875 76.5285 54991.5270 88888.00
2020-10-04 19:33:09.000 278    13939.2360 76.4206 54991.3822 88888.00
2020-10-04 19:33:10.000 278    13940.5337 77.8777 54989.9934 88888.00
2020-10-04 19:33:11.000 278    13939.7585 77.2669 54990.8277 88888.00
2020-10-04 19:33:12.000 278    13939.2016 76.5800 54991.2546 88888.00
2020-10-04 19:33:13.000 278    13939.1035 76.4279 54991.4705 88888.00
2020-10-04 19:33:14.000 278    13938.9833 76.4132 54991.5147 88888.00
2020-10-04 19:33:15.000 278    13939.0054 76.6487 54991.3552 88888.00
2020-10-04 19:33:16.000 278    13940.9360 78.5572 54989.3604 88888.00
2020-10-04 19:33:17.000 278    13938.7748 76.4304 54991.5540 88888.00
2020-10-04 19:33:18.000 278    13938.9195 76.4476 54991.2178 88888.00
2020-10-04 19:33:19.000 278    13938.9637 76.5727 54991.2399 88888.00
2020-10-04 19:33:20.000 278    13938.8558 76.5996 54991.3233 88888.00
2020-10-04 19:33:21.000 278    13938.8877 76.5089 54991.1099 88888.00
2020-10-04 19:33:22.000 278    13938.6374 76.4304 54991.3773 88888.00
2020-10-04 19:33:23.000 278    13938.7478 76.5678 54991.1982 88888.00
2020-10-04 19:33:24.000 278    13938.6620 76.4868 54991.1810 88888.00
2020-10-04 19:33:25.000 278    13938.5688 76.5947 54991.2497 88888.00
2020-10-04 19:33:26.000 278    13938.6841 76.6413 54991.0362 88888.00
2020-10-04 19:33:27.000 278    13938.6791 76.7248 54991.1467 88888.00
2020-10-04 19:33:28.000 278    13938.6546 76.6683 54990.9626 88888.00
2020-10-04 19:33:29.000 278    13938.6718 76.5408 54991.2374 88888.00
2020-10-04 19:33:30.000 278    13938.5369 76.7272 54991.2399 88888.00
2020-10-04 19:33:31.000 278    13939.1673 77.2203 54990.4523 88888.00
2020-10-04 19:33:32.000 278    13939.6309 77.8777 54989.9640 88888.00
2020-10-04 19:33:33.000 278    13941.5394 79.8156 54987.9274 88888.00
2020-10-04 19:33:34.000 278    13939.3047 77.6471 54990.2412 88888.00
2020-10-04 19:33:35.000 278    13939.0814 77.4460 54990.3787 88888.00
2020-10-04 19:33:36.000 278    13939.1992 77.5539 54990.2437 88888.00
2020-10-04 19:33:37.000 278    13939.1722 77.5269 54990.2879 88888.00
2020-10-04 19:33:38.000 278    13939.5819 78.0543 54989.6769 88888.00
2020-10-04 19:33:39.000 278    13940.4576 78.8074 54988.9359 88888.00
2020-10-04 19:33:40.000 278    13938.9809 77.4116 54990.4474 88888.00
2020-10-04 19:33:41.000 278    13938.9392 77.4533 54990.5062 88888.00
2020-10-04 19:33:42.000 278    13938.9956 77.4361 54990.2952 88888.00
2020-10-04 19:33:43.000 278    13939.0594 77.5343 54990.1946 88888.00
2020-10-04 19:33:44.000 278    13938.8558 77.5122 54990.3934 88888.00
2020-10-04 19:33:45.000 278    13940.6956 79.5016 54988.4182 88888.00
2020-10-04 19:33:46.000 278    13938.7478 77.4361 54990.1897 88888.00
2020-10-04 19:33:47.000 278    13938.7576 77.2350 54990.2879 88888.00
2020-10-04 19:33:48.000 278    13938.7993 77.4852 54990.2731 88888.00
2020-10-04 19:33:49.000 278    13938.7503 77.4386 54990.2192 88888.00
2020-10-04 19:33:50.000 278    13938.7356 77.2963 54990.3541 88888.00
2020-10-04 19:33:51.000 278    13938.7576 77.5441 54990.2388 88888.00
2020-10-04 19:33:52.000 278    13938.5737 77.4656 54990.1725 88888.00
2020-10-04 19:33:53.000 278    13938.6841 77.4337 54990.2143 88888.00
2020-10-04 19:33:54.000 278    13938.5074 77.4263 54990.3885 88888.00
2020-10-04 19:33:55.000 278    13938.7405 77.6447 54990.0499 88888.00
2020-10-04 19:33:56.000 278    13938.3529 77.2203 54990.4449 88888.00
2020-10-04 19:33:57.000 278    13937.9800 76.8131 54990.8522 88888.00
2020-10-04 19:33:58.000 278    13937.9776 76.7468 54990.8449 88888.00
2020-10-04 19:33:59.000 278    13937.8083 76.7640 54991.0436 88888.00
2020-10-04 19:34:00.000 278    13937.6660 76.6217 54991.0387 88888.00
2020-10-04 19:34:01.000 278    13937.8402 76.6487 54990.9111 88888.00
2020-10-04 19:34:02.000 278    13937.9285 76.7174 54991.0583 88888.00
2020-10-04 19:34:03.000 278    13937.7838 76.6904 54991.0411 88888.00
2020-10-04 19:34:04.000 278    13938.9956 77.9292 54989.6327 88888.00
2020-10-04 19:34:05.000 278    13938.4755 77.4141 54990.1210 88888.00
2020-10-04 19:34:06.000 278    13937.8108 76.8278 54990.9553 88888.00
2020-10-04 19:34:07.000 278    13937.6538 76.7591 54991.0706 88888.00
2020-10-04 19:34:08.000 278    13937.7224 76.7885 54991.0117 88888.00
2020-10-04 19:34:09.000 278    13937.9334 76.7983 54990.9111 88888.00
2020-10-04 19:34:10.000 278    13939.7953 78.7117 54988.9972 88888.00
2020-10-04 19:34:11.000 278    13937.9751 77.0093 54990.8473 88888.00
2020-10-04 19:34:12.000 278    13937.7887 76.6634 54990.9945 88888.00
2020-10-04 19:34:13.000 278    13937.7274 76.8523 54990.9774 88888.00
2020-10-04 19:34:14.000 278    13937.6734 76.7615 54990.9700 88888.00
2020-10-04 19:34:15.000 278    13937.9874 76.7198 54990.8007 88888.00
2020-10-04 19:34:16.000 278    13937.8525 76.8180 54990.9283 88888.00
2020-10-04 19:34:17.000 278    13939.0422 78.0396 54989.6229 88888.00
2020-10-04 19:34:18.000 278    13938.8558 77.8384 54989.8707 88888.00
2020-10-04 19:34:19.000 278    13937.9628 76.5334 54990.9945 88888.00
2020-10-04 19:34:20.000 278    13937.9113 76.6536 54990.9455 88888.00
2020-10-04 19:34:21.000 278    13937.9825 76.7272 54990.8866 88888.00
2020-10-04 19:34:22.000 278    13937.8647 76.8351 54991.0215 88888.00
2020-10-04 19:34:23.000 278    13939.4813 78.3732 54989.2769 88888.00
2020-10-04 19:34:24.000 278    13938.5663 77.3871 54990.3909 88888.00
2020-10-04 19:34:25.000 278    13938.1983 76.8572 54990.9062 88888.00
2020-10-04 19:34:26.000 278    13938.0757 76.8523 54990.9185 88888.00
2020-10-04 19:34:27.000 278    13937.9898 76.7149 54990.8866 88888.00
2020-10-04 19:34:28.000 278    13938.1640 76.7812 54990.9356 88888.00
2020-10-04 19:34:29.000 278    13938.1591 76.9431 54991.0142 88888.00
2020-10-04 19:34:30.000 278    13938.0242 76.5776 54991.0878 88888.00
2020-10-04 19:34:31.000 278    13938.1812 76.6217 54991.0313 88888.00
2020-10-04 19:34:32.000 278    13938.1934 76.7665 54991.1614 88888.00
2020-10-04 19:34:33.000 278    13938.1640 76.7787 54991.0951 88888.00
2020-10-04 19:34:34.000 278    13938.4093 76.8817 54990.9209 88888.00
2020-10-04 19:34:35.000 278    13938.3946 76.6855 54990.9626 88888.00
2020-10-04 19:34:36.000 278    13938.3382 76.8400 54991.2497 88888.00
2020-10-04 19:34:37.000 278    13938.3136 76.9014 54991.0657 88888.00
2020-10-04 19:34:38.000 278    13938.4191 76.6880 54990.9504 88888.00
2020-10-04 19:34:39.000 278    13940.3570 78.8810 54988.8917 88888.00
2020-10-04 19:34:40.000 278    13938.6080 76.9946 54990.9062 88888.00
2020-10-04 19:34:41.000 278    13938.3725 76.8106 54991.2742 88888.00
2020-10-04 19:34:42.000 278    13938.4510 76.9406 54991.0559 88888.00
2020-10-04 19:34:43.000 278    13938.6203 76.9136 54990.8080 88888.00
2020-10-04 19:34:44.000 278    13938.5172 76.8253 54991.0730 88888.00
2020-10-04 19:34:45.000 278    13938.5369 77.0731 54990.9896 88888.00
2020-10-04 19:34:46.000 278    13938.4584 76.7763 54991.0264 88888.00
2020-10-04 19:34:47.000 278    13938.7503 77.0682 54990.7712 88888.00
2020-10-04 19:34:48.000 278    13938.7576 77.2129 54990.8718 88888.00
2020-10-04 19:34:49.000 278    13940.2074 78.6480 54989.2500 88888.00
2020-10-04 19:34:50.000 278    13938.6276 76.8106 54990.9700 88888.00
2020-10-04 19:34:51.000 278    13938.5050 76.8548 54991.1295 88888.00
2020-10-04 19:34:52.000 278    13938.4363 76.9480 54991.0902 88888.00
2020-10-04 19:34:53.000 278    13938.4387 76.7812 54991.0853 88888.00
2020-10-04 19:34:54.000 278    13939.6334 78.1721 54989.9125 88888.00
2020-10-04 19:34:55.000 278    13939.1845 77.8311 54990.3149 88888.00
2020-10-04 19:34:56.000 278    13938.5859 76.9259 54991.0068 88888.00
2020-10-04 19:34:57.000 278    13938.4559 76.9382 54991.2031 88888.00
2020-10-04 19:34:58.000 278    13938.5295 77.0854 54990.9234 88888.00
2020-10-04 19:34:59.000 278    13938.8680 77.3846 54990.5823 88888.00
2020-10-04 19:35:00.000 278    13938.6031 77.2301 54990.9381 88888.00
2020-10-04 19:35:01.000 278    13938.5589 77.1271 54991.0117 88888.00
2020-10-04 19:35:02.000 278    13938.4510 76.9848 54991.0608 88888.00
2020-10-04 19:35:03.000 278    13938.5344 77.2252 54990.8964 88888.00
2020-10-04 19:35:04.000 278    13938.4927 77.1442 54990.9577 88888.00
2020-10-04 19:35:05.000 278    13938.4461 77.0559 54990.9970 88888.00
2020-10-04 19:35:06.000 278    13940.4650 79.1876 54989.0070 88888.00
2020-10-04 19:35:07.000 278    13939.4788 78.1181 54989.9713 88888.00
2020-10-04 19:35:08.000 278    13938.6154 77.2399 54990.8301 88888.00
2020-10-04 19:35:09.000 278    13938.6669 77.1418 54990.8768 88888.00
2020-10-04 19:35:10.000 278    13938.5074 77.1050 54991.0780 88888.00
2020-10-04 19:35:11.000 278    13939.4813 78.1181 54990.1946 88888.00
2020-10-04 19:35:12.000 278    13939.9130 78.5057 54989.8094 88888.00
2020-10-04 19:35:13.000 278    13938.3872 77.2105 54991.1638 88888.00
2020-10-04 19:35:14.000 278    13938.5074 77.3920 54990.9774 88888.00
2020-10-04 19:35:15.000 278    13938.5810 77.1761 54990.8350 88888.00
2020-10-04 19:35:16.000 278    13938.6203 77.3576 54991.0093 88888.00
2020-10-04 19:35:17.000 278    13938.5295 77.3282 54991.0068 88888.00
2020-10-04 19:35:18.000 278    13938.3627 77.1221 54991.1368 88888.00
2020-10-04 19:35:19.000 278    13938.6105 77.2301 54990.9234 88888.00
2020-10-04 19:35:20.000 278    13938.4363 77.2718 54990.9651 88888.00
2020-10-04 19:35:21.000 278    13938.6056 77.2154 54990.9651 88888.00
2020-10-04 19:35:22.000 278    13938.7478 77.6962 54990.5946 88888.00
2020-10-04 19:35:23.000 278    13938.4142 77.1884 54990.8768 88888.00
2020-10-04 19:35:24.000 278    13938.6252 77.2963 54990.7320 88888.00
2020-10-04 19:35:25.000 278    13938.5442 77.2939 54990.7541 88888.00
2020-10-04 19:35:26.000 278    13938.4657 77.4288 54990.7639 88888.00
2020-10-04 19:35:27.000 278    13938.4903 77.2939 54990.7124 88888.00
2020-10-04 19:35:28.000 278    13938.5197 77.1565 54990.7933 88888.00
2020-10-04 19:35:29.000 278    13938.4387 77.4778 54990.7467 88888.00
2020-10-04 19:35:30.000 278    13938.4755 77.2350 54990.8547 88888.00
2020-10-04 19:35:31.000 278    13938.4559 77.4410 54990.8449 88888.00
2020-10-04 19:35:32.000 278    13938.4118 77.3208 54990.7639 88888.00
2020-10-04 19:35:33.000 278    13938.4118 77.1540 54990.7467 88888.00
2020-10-04 19:35:34.000 278    13938.5050 77.2129 54990.9037 88888.00
2020-10-04 19:35:35.000 278    13939.8125 78.7436 54989.3555 88888.00
2020-10-04 19:35:36.000 278    13939.3488 78.2800 54989.9198 88888.00
2020-10-04 19:35:37.000 278    13938.5982 77.4043 54990.5627 88888.00
2020-10-04 19:35:38.000 278    13938.6865 77.4288 54990.4547 88888.00
2020-10-04 19:35:39.000 278    13938.6988 77.6373 54990.7222 88888.00
2020-10-04 19:35:40.000 278    13938.5491 77.2522 54990.6118 88888.00
2020-10-04 19:35:41.000 278    13940.7397 79.5114 54988.3053 88888.00
2020-10-04 19:35:42.000 278    13938.6669 77.3527 54990.7246 88888.00
2020-10-04 19:35:43.000 278    13938.8018 77.6569 54990.5725 88888.00
2020-10-04 19:35:44.000 278    13938.8582 77.5760 54990.3762 88888.00
2020-10-04 19:35:45.000 278    13938.7012 77.4092 54990.4989 88888.00
2020-10-04 19:35:46.000 278    13938.9318 77.6447 54990.3173 88888.00
2020-10-04 19:35:47.000 278    13938.9907 77.6667 54990.3983 88888.00
2020-10-04 19:35:48.000 278    13938.8460 77.5122 54990.4400 88888.00
2020-10-04 19:35:49.000 278    13939.0054 77.6250 54990.3247 88888.00
2020-10-04 19:35:50.000 278    13938.7724 77.5612 54990.6044 88888.00
2020-10-04 19:35:51.000 278    13938.8361 77.5146 54990.5480 88888.00
2020-10-04 19:35:52.000 278    13939.0741 77.6741 54990.3468 88888.00
2020-10-04 19:35:53.000 278    13938.9195 77.6839 54990.5872 88888.00
2020-10-04 19:35:54.000 278    13938.9858 77.6618 54990.5087 88888.00
2020-10-04 19:35:55.000 278    13939.1575 77.7869 54990.3909 88888.00
2020-10-04 19:35:56.000 278    13938.9416 77.8066 54990.4277 88888.00
2020-10-04 19:35:57.000 278    13940.2614 79.0110 54989.0610 88888.00
2020-10-04 19:35:58.000 278    13940.7618 79.4624 54988.6341 88888.00
2020-10-04 19:35:59.000 278    13938.9563 77.6618 54990.4424 88888.00
2020-10-04 19:36:00.000 278    13939.1403 77.8311 54990.1652 88888.00
2020-10-04 19:36:01.000 278    13939.2090 77.8409 54990.2093 88888.00
2020-10-04 19:36:02.000 278    13939.4519 78.0543 54989.9517 88888.00
2020-10-04 19:36:03.000 278    13940.8575 79.5335 54988.4378 88888.00
2020-10-04 19:36:04.000 278    13939.3120 77.8188 54990.2069 88888.00
2020-10-04 19:36:05.000 278    13939.1820 77.8826 54990.3590 88888.00
2020-10-04 19:36:06.000 278    13939.3366 77.8949 54990.0376 88888.00
2020-10-04 19:36:07.000 278    13939.3243 77.9832 54990.1897 88888.00
2020-10-04 19:36:08.000 278    13939.2335 77.9243 54990.2682 88888.00
2020-10-04 19:36:09.000 278    13939.4077 77.8311 54990.0057 88888.00
2020-10-04 19:36:10.000 278    13941.4192 80.1198 54987.9888 88888.00
2020-10-04 19:36:11.000 278    13939.3268 77.8556 54990.2314 88888.00
2020-10-04 19:36:12.000 278    13939.5205 78.0641 54990.2192 88888.00
2020-10-04 19:36:13.000 278    13939.4592 78.0568 54990.0842 88888.00
2020-10-04 19:36:14.000 278    13939.5377 77.9758 54989.9664 88888.00
2020-10-04 19:36:15.000 278    13939.4838 78.1181 54990.2192 88888.00
2020-10-04 19:36:16.000 278    13939.4175 78.0273 54990.1995 88888.00
2020-10-04 19:36:17.000 278    13939.6996 78.1500 54989.9983 88888.00
2020-10-04 19:36:18.000 278    13939.5868 77.9979 54990.1382 88888.00
2020-10-04 19:36:19.000 278    13939.5696 78.0911 54990.1578 88888.00
2020-10-04 19:36:20.000 278    13939.6800 78.0249 54990.1456 88888.00
2020-10-04 19:36:21.000 278    13939.6800 77.9292 54990.1235 88888.00
2020-10-04 19:36:22.000 278    13939.6432 78.1304 54990.2658 88888.00
2020-10-04 19:36:23.000 278    13939.8517 78.2260 54990.0474 88888.00
2020-10-04 19:36:24.000 278    13939.8566 78.0764 54990.0302 88888.00
2020-10-04 19:36:25.000 278    13939.9744 78.1132 54990.0081 88888.00
2020-10-04 19:36:26.000 278    13940.0234 78.3119 54989.9762 88888.00
2020-10-04 19:36:27.000 278    13940.0406 78.3266 54989.8634 88888.00
2020-10-04 19:36:28.000 278    13939.9057 78.0175 54990.1112 88888.00
2020-10-04 19:36:29.000 278    13940.9556 79.1484 54988.7960 88888.00
2020-10-04 19:36:30.000 278    13940.7814 78.9374 54989.1984 88888.00
2020-10-04 19:36:31.000 278    13939.9155 78.2432 54990.0032 88888.00
2020-10-04 19:36:32.000 278    13940.0651 78.1255 54989.9321 88888.00
2020-10-04 19:36:33.000 278    13939.9351 78.0519 54990.1897 88888.00
2020-10-04 19:36:34.000 278    13940.1682 78.2702 54989.8217 88888.00
2020-10-04 19:36:35.000 278    13942.0766 80.3700 54987.6379 88888.00
2020-10-04 19:36:36.000 278    13940.0676 78.4198 54989.9026 88888.00
2020-10-04 19:36:37.000 278    13940.0063 78.3315 54989.9370 88888.00
2020-10-04 19:36:38.000 278    13939.9302 78.3757 54989.9812 88888.00
2020-10-04 19:36:39.000 278    13940.2000 78.3953 54989.8217 88888.00
2020-10-04 19:36:40.000 278    13940.0823 78.3708 54990.0769 88888.00
2020-10-04 19:36:41.000 278    13940.0725 78.3781 54989.7431 88888.00
2020-10-04 19:36:42.000 278    13940.2638 78.3659 54989.8266 88888.00
2020-10-04 19:36:43.000 278    13940.1068 78.4762 54989.9394 88888.00
2020-10-04 19:36:44.000 278    13942.0448 80.4362 54987.8465 88888.00
2020-10-04 19:36:45.000 278    13940.9360 79.3422 54988.9334 88888.00
2020-10-04 19:36:46.000 278    13940.1804 78.5376 54989.8634 88888.00
2020-10-04 19:36:47.000 278    13940.1142 78.4934 54989.7137 88888.00
2020-10-04 19:36:48.000 278    13940.1485 78.5621 54989.6916 88888.00
2020-10-04 19:36:49.000 278    13940.0725 78.5253 54989.7431 88888.00
2020-10-04 19:36:50.000 278    13942.4348 80.8312 54987.3655 88888.00
2020-10-04 19:36:51.000 278    13940.1755 78.4713 54989.4978 88888.00
2020-10-04 19:36:52.000 278    13940.2884 78.6504 54989.5051 88888.00
2020-10-04 19:36:53.000 278    13940.2442 78.5057 54989.5714 88888.00
2020-10-04 19:36:54.000 278    13940.0970 78.5695 54989.6082 88888.00
2020-10-04 19:36:55.000 278    13940.2295 78.5596 54989.4340 88888.00
2020-10-04 19:36:56.000 278    13940.1142 78.7044 54989.6303 88888.00
2020-10-04 19:36:57.000 278    13940.1559 78.7534 54989.5419 88888.00
2020-10-04 19:36:58.000 278    13940.3914 78.6946 54989.3211 88888.00
2020-10-04 19:36:59.000 278    13940.1093 78.5989 54989.6107 88888.00
2020-10-04 19:37:00.000 278    13940.2000 78.7706 54989.5959 88888.00
2020-10-04 19:37:01.000 278    13940.1485 78.4542 54989.4782 88888.00
2020-10-04 19:37:02.000 278    13940.1191 78.7216 54989.6033 88888.00
2020-10-04 19:37:03.000 278    13940.0725 78.6651 54989.5591 88888.00
2020-10-04 19:37:04.000 278    13941.8902 80.6423 54987.6722 88888.00
2020-10-04 19:37:05.000 278    13940.2835 78.8172 54989.2303 88888.00
2020-10-04 19:37:06.000 278    13940.1633 78.8123 54989.2156 88888.00
2020-10-04 19:37:07.000 278    13940.2663 78.7191 54989.3285 88888.00
2020-10-04 19:37:08.000 278    13940.0332 78.7265 54989.5248 88888.00
2020-10-04 19:37:09.000 278    13940.0602 78.7044 54989.3187 88888.00
2020-10-04 19:37:10.000 278    13940.0848 78.5719 54989.3751 88888.00
2020-10-04 19:37:11.000 278    13940.2687 78.8172 54989.1788 88888.00
2020-10-04 19:37:12.000 278    13940.0480 78.8295 54989.2720 88888.00
2020-10-04 19:37:13.000 278    13940.3742 78.9938 54988.8181 88888.00
2020-10-04 19:37:14.000 278    13942.0055 80.7478 54987.2134 88888.00
2020-10-04 19:37:15.000 278    13939.9940 78.5989 54989.1813 88888.00
2020-10-04 19:37:16.000 278    13940.3227 78.9129 54989.0218 88888.00
2020-10-04 19:37:17.000 278    13940.2957 78.9399 54989.3064 88888.00
2020-10-04 19:37:18.000 278    13940.0283 78.7534 54989.3825 88888.00
2020-10-04 19:37:19.000 278    13941.4241 79.9579 54987.9740 88888.00
2020-10-04 19:37:20.000 278    13941.1469 79.7371 54988.1409 88888.00
2020-10-04 19:37:21.000 278    13940.3178 79.0208 54989.0463 88888.00
2020-10-04 19:37:22.000 278    13940.2933 78.9055 54988.9776 88888.00
2020-10-04 19:37:23.000 278    13940.2810 78.8663 54989.0021 88888.00
2020-10-04 19:37:24.000 278    13940.1510 78.9963 54989.1101 88888.00
2020-10-04 19:37:25.000 278    13940.4184 78.9301 54988.9212 88888.00
2020-10-04 19:37:26.000 278    13940.7029 79.2637 54988.7592 88888.00
2020-10-04 19:37:27.000 278    13940.2270 79.0061 54989.0978 88888.00
2020-10-04 19:37:28.000 278    13940.4208 79.1705 54988.9359 88888.00
2020-10-04 19:37:29.000 278    13940.3252 79.0135 54988.9801 88888.00
2020-10-04 19:37:30.000 278    13940.3006 79.0993 54989.0807 88888.00
2020-10-04 19:37:31.000 278    13940.4625 79.1999 54988.8721 88888.00
2020-10-04 19:37:32.000 278    13940.2270 79.1459 54988.9874 88888.00
2020-10-04 19:37:33.000 278    13940.3938 79.2588 54988.9187 88888.00
2020-10-04 19:37:34.000 278    13940.5803 79.2907 54988.7420 88888.00
2020-10-04 19:37:35.000 278    13940.3276 79.4354 54988.9751 88888.00
2020-10-04 19:37:36.000 278    13940.2638 79.2220 54988.8574 88888.00
2020-10-04 19:37:37.000 278    13940.2908 79.1754 54988.9801 88888.00
2020-10-04 19:37:38.000 278    13940.2123 79.3176 54988.9334 88888.00
2020-10-04 19:37:39.000 278    13940.6073 79.5188 54988.7003 88888.00
2020-10-04 19:37:40.000 278    13940.8943 79.9064 54988.4648 88888.00
2020-10-04 19:37:41.000 278    13942.7684 81.9522 54986.2000 88888.00
2020-10-04 19:37:42.000 278    13940.4993 79.5041 54988.6292 88888.00
2020-10-04 19:37:43.000 278    13940.4723 79.4305 54988.6292 88888.00
2020-10-04 19:37:44.000 278    13940.3252 79.3078 54988.7887 88888.00
2020-10-04 19:37:45.000 278    13940.6097 79.8083 54988.3936 88888.00
2020-10-04 19:37:46.000 278    13942.1183 81.3463 54986.9116 88888.00
2020-10-04 19:37:47.000 278    13940.3178 79.3716 54988.7396 88888.00
2020-10-04 19:37:48.000 278    13940.5459 79.5016 54988.6365 88888.00
2020-10-04 19:37:49.000 278    13940.3644 79.4967 54988.7224 88888.00
2020-10-04 19:37:50.000 278    13940.4723 79.5679 54988.6414 88888.00
2020-10-04 19:37:51.000 278    13940.5361 79.5114 54988.5580 88888.00
2020-10-04 19:37:52.000 278    13940.5656 79.6709 54988.6611 88888.00
2020-10-04 19:37:53.000 278    13940.5852 79.6120 54988.4525 88888.00
2020-10-04 19:37:54.000 278    13940.6956 79.7150 54988.4059 88888.00
2020-10-04 19:37:55.000 278    13940.8280 79.6488 54988.3421 88888.00
2020-10-04 19:37:56.000 278    13940.6073 79.4378 54988.5801 88888.00
2020-10-04 19:37:57.000 278    13940.5999 79.7175 54988.5752 88888.00
2020-10-04 19:37:58.000 278    13940.7226 79.6954 54988.5089 88888.00
2020-10-04 19:37:59.000 278    13940.7569 79.5041 54988.5408 88888.00
2020-10-04 19:38:00.000 278    13940.8501 79.7666 54988.4427 88888.00
2020-10-04 19:38:01.000 278    13940.6759 79.8083 54988.6022 88888.00
2020-10-04 19:38:02.000 278    13940.8182 79.7862 54988.4550 88888.00
2020-10-04 19:38:03.000 278    13940.8820 79.8230 54988.3544 88888.00
2020-10-04 19:38:04.000 278    13940.9605 79.8279 54988.5310 88888.00
2020-10-04 19:38:05.000 278    13940.8207 79.9824 54988.6071 88888.00
2020-10-04 19:38:06.000 278    13940.9728 80.0388 54988.3053 88888.00
2020-10-04 19:38:07.000 278    13941.0635 79.9481 54988.2685 88888.00
2020-10-04 19:38:08.000 278    13940.9850 80.0511 54988.4378 88888.00
2020-10-04 19:38:09.000 278    13941.2696 80.1934 54988.2439 88888.00
2020-10-04 19:38:10.000 278    13943.0162 82.0626 54986.3031 88888.00
2020-10-04 19:38:11.000 278    13941.1101 79.9358 54988.4231 88888.00
2020-10-04 19:38:12.000 278    13941.3285 80.0904 54988.3519 88888.00
2020-10-04 19:38:13.000 278    13941.0415 79.9677 54988.4550 88888.00
2020-10-04 19:38:14.000 278    13941.2622 80.1075 54988.3028 88888.00
2020-10-04 19:38:15.000 278    13942.2655 81.1059 54987.2919 88888.00
2020-10-04 19:38:16.000 278    13942.3269 81.2801 54987.2576 88888.00
2020-10-04 19:38:17.000 278    13941.4462 80.2891 54988.1679 88888.00
2020-10-04 19:38:18.000 278    13941.6523 80.3087 54988.0599 88888.00
2020-10-04 19:38:19.000 278    13941.6694 80.6865 54988.0992 88888.00
2020-10-04 19:38:20.000 278    13941.5002 80.4387 54988.0722 88888.00
2020-10-04 19:38:21.000 278    13941.9074 80.6791 54987.7704 88888.00
2020-10-04 19:38:22.000 278    13941.7185 80.4093 54988.0918 88888.00
2020-10-04 19:38:23.000 278    13941.8951 80.6595 54987.9716 88888.00
2020-10-04 19:38:24.000 278    13941.6670 80.5074 54988.0329 88888.00
2020-10-04 19:38:25.000 278    13941.7087 80.4215 54988.0501 88888.00
2020-10-04 19:38:26.000 278    13941.9221 80.6178 54988.0992 88888.00
2020-10-04 19:38:27.000 278    13941.7308 80.5172 54988.1458 88888.00
2020-10-04 19:38:28.000 278    13941.7896 80.7380 54988.0501 88888.00
2020-10-04 19:38:29.000 278    13941.9049 80.6742 54987.7998 88888.00
2020-10-04 19:38:30.000 278    13941.7357 80.5368 54987.9544 88888.00
2020-10-04 19:38:31.000 278    13941.9417 80.6202 54987.8931 88888.00
2020-10-04 19:38:32.000 278    13941.8583 80.6374 54988.1262 88888.00
2020-10-04 19:38:33.000 278    13943.8870 82.6759 54985.9596 88888.00
2020-10-04 19:38:34.000 278    13942.3931 81.3316 54987.5545 88888.00
2020-10-04 19:38:35.000 278    13941.9025 80.7821 54987.9004 88888.00
2020-10-04 19:38:36.000 278    13941.7896 80.7110 54988.0108 88888.00
2020-10-04 19:38:37.000 278    13942.1748 80.8729 54987.6551 88888.00
2020-10-04 19:38:38.000 278    13942.0055 80.8214 54987.9691 88888.00
2020-10-04 19:38:39.000 278    13943.8380 82.7151 54986.0602 88888.00
2020-10-04 19:38:40.000 278    13942.0055 80.7699 54987.7777 88888.00
2020-10-04 19:38:41.000 278    13941.8362 80.5687 54987.9421 88888.00
2020-10-04 19:38:42.000 278    13942.1453 80.7968 54987.8342 88888.00
2020-10-04 19:38:43.000 278    13941.9810 80.8165 54987.9250 88888.00
2020-10-04 19:38:44.000 278    13942.7978 81.5058 54987.1153 88888.00
2020-10-04 19:38:45.000 278    13943.3621 82.1141 54986.6343 88888.00
2020-10-04 19:38:46.000 278    13941.9834 80.8680 54988.0673 88888.00
2020-10-04 19:38:47.000 278    13942.1183 80.7797 54987.7728 88888.00
2020-10-04 19:38:48.000 278    13942.1134 80.7601 54987.8293 88888.00
2020-10-04 19:38:49.000 278    13942.0448 80.7601 54987.9691 88888.00
2020-10-04 19:38:50.000 278    13941.9221 80.7110 54988.0108 88888.00
2020-10-04 19:38:51.000 278    13941.6940 80.2964 54988.1016 88888.00
2020-10-04 19:38:52.000 278    13941.8461 80.5834 54988.0771 88888.00
2020-10-04 19:38:53.000 278    13941.6989 80.6472 54988.1433 88888.00
2020-10-04 19:38:54.000 278    13941.8534 80.6472 54988.0697 88888.00
2020-10-04 19:38:55.000 278    13941.9932 80.5025 54988.0673 88888.00
2020-10-04 19:38:56.000 278    13941.8338 80.3381 54988.2489 88888.00
2020-10-04 19:38:57.000 278    13941.6940 80.3504 54988.3176 88888.00
2020-10-04 19:38:58.000 278    13941.8583 80.5074 54988.1065 88888.00
2020-10-04 19:38:59.000 278    13941.8730 80.4142 54988.1507 88888.00
2020-10-04 19:39:00.000 278    13941.8485 80.4853 54988.1728 88888.00
2020-10-04 19:39:01.000 278    13941.8362 80.5957 54988.2587 88888.00
2020-10-04 19:39:02.000 278    13942.0399 80.4878 54987.9912 88888.00
2020-10-04 19:39:03.000 278    13941.8976 80.4191 54988.1532 88888.00
2020-10-04 19:39:04.000 278    13943.8846 82.6342 54986.0160 88888.00
2020-10-04 19:39:05.000 278    13941.6743 80.4559 54988.3004 88888.00
2020-10-04 19:39:06.000 278    13942.0006 80.4829 54988.0869 88888.00
2020-10-04 19:39:07.000 278    13941.9908 80.4264 54988.2955 88888.00
2020-10-04 19:39:08.000 278    13942.0742 80.6570 54988.0673 88888.00
2020-10-04 19:39:09.000 278    13943.3400 81.8713 54986.7742 88888.00
2020-10-04 19:39:10.000 278    13942.6556 81.2041 54987.4882 88888.00
2020-10-04 19:39:11.000 278    13942.2582 80.5368 54988.1237 88888.00
2020-10-04 19:39:12.000 278    13942.3048 80.5025 54988.2587 88888.00
2020-10-04 19:39:13.000 278    13941.9098 80.4632 54988.3421 88888.00
2020-10-04 19:39:14.000 278    13942.2827 80.4166 54988.1777 88888.00
2020-10-04 19:39:15.000 278    13942.2435 80.5295 54988.3225 88888.00
2020-10-04 19:39:16.000 278    13942.2165 80.5172 54988.3176 88888.00
2020-10-04 19:39:17.000 278    13942.2803 80.4755 54988.2734 88888.00
2020-10-04 19:39:18.000 278    13942.5378 80.4289 54988.1164 88888.00
2020-10-04 19:39:19.000 278    13942.4176 80.3455 54988.3666 88888.00
2020-10-04 19:39:20.000 278    13942.4078 80.5638 54988.3274 88888.00
2020-10-04 19:39:21.000 278    13942.7414 80.6816 54988.0477 88888.00
2020-10-04 19:39:22.000 278    13944.6131 82.4330 54986.4160 88888.00
2020-10-04 19:39:23.000 278    13943.6147 81.6039 54987.2060 88888.00
2020-10-04 19:39:24.000 278    13942.7856 80.5883 54988.2170 88888.00
2020-10-04 19:39:25.000 278    13942.9181 80.5663 54988.3249 88888.00
2020-10-04 19:39:26.000 278    13942.8077 80.3970 54988.2979 88888.00
2020-10-04 19:39:27.000 278    13944.4169 82.0528 54986.7497 88888.00
2020-10-04 19:39:28.000 278    13943.5804 80.9514 54987.7974 88888.00
2020-10-04 19:39:29.000 278    13942.8886 80.3627 54988.4304 88888.00
2020-10-04 19:39:30.000 278    13943.1094 80.4485 54988.4329 88888.00
2020-10-04 19:39:31.000 278    13943.1217 80.3455 54988.4991 88888.00
2020-10-04 19:39:32.000 278    13943.1854 80.5785 54988.4280 88888.00
2020-10-04 19:39:33.000 278    13943.4307 80.5564 54988.3396 88888.00
2020-10-04 19:39:34.000 278    13943.2051 80.2375 54988.6046 88888.00
2020-10-04 19:39:35.000 278    13943.4651 80.6178 54988.4329 88888.00
2020-10-04 19:39:36.000 278    13943.2443 80.4387 54988.6684 88888.00
2020-10-04 19:39:37.000 278    13943.5485 80.5614 54988.4942 88888.00
2020-10-04 19:39:38.000 278    13943.5460 80.3823 54988.5040 88888.00
2020-10-04 19:39:39.000 278    13943.5681 80.3651 54988.6979 88888.00
2020-10-04 19:39:40.000 278    13943.6000 80.5859 54988.6316 88888.00
2020-10-04 19:39:41.000 278    13943.7227 80.3774 54988.5580 88888.00
2020-10-04 19:39:42.000 278    13943.7815 80.2523 54988.7764 88888.00
2020-10-04 19:39:43.000 278    13943.8919 80.4240 54988.5433 88888.00
2020-10-04 19:39:44.000 278    13943.7791 80.2940 54988.7298 88888.00
2020-10-04 19:39:45.000 278    13943.5828 80.1811 54988.9138 88888.00
2020-10-04 19:39:46.000 278    13943.9753 80.3651 54988.6464 88888.00
2020-10-04 19:39:47.000 278    13944.0219 80.3038 54988.6169 88888.00
2020-10-04 19:39:48.000 278    13943.9999 80.2474 54988.8304 88888.00
2020-10-04 19:39:49.000 278    13944.1887 80.4706 54988.8942 88888.00
2020-10-04 19:39:50.000 278    13944.0342 80.3651 54988.7519 88888.00
2020-10-04 19:39:51.000 278    13945.4275 81.7535 54987.5618 88888.00
2020-10-04 19:39:52.000 278    13944.6965 80.9170 54988.2047 88888.00
2020-10-04 19:39:53.000 278    13944.1740 80.1860 54988.8770 88888.00
2020-10-04 19:39:54.000 278    13944.2206 80.2498 54988.8991 88888.00
2020-10-04 19:39:55.000 278    13944.1176 80.3381 54988.9506 88888.00
2020-10-04 19:39:56.000 278    13944.3703 80.3062 54988.7396 88888.00
2020-10-04 19:39:57.000 278    13946.2518 82.2540 54986.7840 88888.00
2020-10-04 19:39:58.000 278    13944.4267 80.3798 54988.8451 88888.00
2020-10-04 19:39:59.000 278    13944.2991 80.4240 54988.8353 88888.00
2020-10-04 19:40:00.000 278    13944.3506 80.2891 54988.9163 88888.00
2020-10-04 19:40:01.000 278    13944.4120 80.1958 54988.9555 88888.00
2020-10-04 19:40:02.000 278    13944.3138 80.3577 54988.9825 88888.00
2020-10-04 19:40:03.000 278    13944.4340 80.5074 54988.9015 88888.00
2020-10-04 19:40:04.000 278    13944.4561 80.3700 54988.8132 88888.00
2020-10-04 19:40:05.000 278    13944.4758 80.4093 54988.9506 88888.00
2020-10-04 19:40:06.000 278    13944.4390 80.4313 54989.0021 88888.00
2020-10-04 19:40:07.000 278    13945.4741 81.5475 54987.8587 88888.00
2020-10-04 19:40:08.000 278    13945.9746 82.0994 54987.2870 88888.00
2020-10-04 19:40:09.000 278    13944.2991 80.4093 54989.0169 88888.00
2020-10-04 19:40:10.000 278    13944.3555 80.3455 54989.0291 88888.00
2020-10-04 19:40:11.000 278    13944.3801 80.4657 54988.9604 88888.00
2020-10-04 19:40:12.000 278    13944.7088 80.6448 54988.7298 88888.00
2020-10-04 19:40:13.000 278    13946.1610 82.1534 54987.1913 88888.00
2020-10-04 19:40:14.000 278    13944.0980 80.4191 54989.2966 88888.00
2020-10-04 19:40:15.000 278    13944.2623 80.5295 54989.1690 88888.00
2020-10-04 19:40:16.000 278    13944.0857 80.1517 54989.2500 88888.00
2020-10-04 19:40:17.000 278    13944.1912 80.3896 54989.1518 88888.00
2020-10-04 19:40:18.000 278    13944.1593 80.3774 54989.1739 88888.00
2020-10-04 19:40:19.000 278    13943.9287 80.2130 54989.3138 88888.00
2020-10-04 19:40:20.000 278    13944.1372 80.3332 54989.0684 88888.00
2020-10-04 19:40:21.000 278    13944.1397 80.2694 54989.1837 88888.00
2020-10-04 19:40:22.000 278    13944.1299 80.3062 54989.1322 88888.00
2020-10-04 19:40:23.000 278    13943.9385 80.3259 54989.0537 88888.00
2020-10-04 19:40:24.000 278    13944.0244 80.1026 54989.0635 88888.00
2020-10-04 19:40:25.000 278    13943.8600 80.1885 54989.2524 88888.00
2020-10-04 19:40:26.000 278    13943.7840 80.2228 54989.1076 88888.00
2020-10-04 19:40:27.000 278    13943.8232 80.1247 54989.0414 88888.00
2020-10-04 19:40:28.000 278    13943.9900 80.2277 54989.0120 88888.00
2020-10-04 19:40:29.000 278    13943.8257 80.1885 54989.0169 88888.00
2020-10-04 19:40:30.000 278    13943.7030 79.9800 54989.1199 88888.00
2020-10-04 19:40:31.000 278    13943.6760 80.0953 54989.1273 88888.00
2020-10-04 19:40:32.000 278    13943.5779 80.0634 54989.1420 88888.00
2020-10-04 19:40:33.000 278    13943.6711 79.9505 54989.1960 88888.00
2020-10-04 19:40:34.000 278    13943.6981 79.9530 54989.0021 88888.00
2020-10-04 19:40:35.000 278    13943.3866 79.8794 54989.2009 88888.00
2020-10-04 19:40:36.000 278    13944.0857 80.5147 54988.2930 88888.00
2020-10-04 19:40:37.000 278    13944.7946 81.1599 54987.6477 88888.00
2020-10-04 19:40:38.000 278    13943.4577 79.9285 54989.0561 88888.00
2020-10-04 19:40:39.000 278    13943.3032 79.9309 54988.9310 88888.00
2020-10-04 19:40:40.000 278    13943.3841 79.8794 54988.7543 88888.00
2020-10-04 19:40:41.000 278    13943.1290 79.7494 54988.9997 88888.00
2020-10-04 19:40:42.000 278    13944.8486 81.5107 54987.2527 88888.00
2020-10-04 19:40:43.000 278    13943.5951 80.5172 54988.4918 88888.00
2020-10-04 19:40:44.000 278    13942.8518 79.7764 54989.1395 88888.00
2020-10-04 19:40:45.000 278    13942.8763 79.9236 54988.9187 88888.00
2020-10-04 19:40:46.000 278    13942.8862 79.9162 54988.8500 88888.00
2020-10-04 19:40:47.000 278    13942.6654 79.7715 54988.9629 88888.00
2020-10-04 19:40:48.000 278    13942.8641 79.9186 54988.7249 88888.00
2020-10-04 19:40:49.000 278    13942.7120 79.8868 54988.7666 88888.00
2020-10-04 19:40:50.000 278    13942.3563 79.8941 54988.8844 88888.00
2020-10-04 19:40:51.000 278    13942.4446 79.8598 54988.6758 88888.00
2020-10-04 19:40:52.000 278    13942.3538 79.7445 54988.8574 88888.00
2020-10-04 19:40:53.000 278    13942.4790 79.9726 54988.6537 88888.00
2020-10-04 19:40:54.000 278    13942.1355 79.9604 54988.8083 88888.00
2020-10-04 19:40:55.000 278    13941.9981 80.0388 54988.8058 88888.00
2020-10-04 19:40:56.000 278    13941.9393 79.8720 54988.6046 88888.00
2020-10-04 19:40:57.000 278    13942.1110 80.0462 54988.6365 88888.00
2020-10-04 19:40:58.000 278    13941.8338 80.1026 54988.6022 88888.00
2020-10-04 19:40:59.000 278    13941.5836 79.9113 54988.6930 88888.00
2020-10-04 19:41:00.000 278    13941.5885 79.8598 54988.5973 88888.00
2020-10-04 19:41:01.000 278    13941.4217 79.9530 54988.5408 88888.00
2020-10-04 19:41:02.000 278    13943.8281 82.5140 54986.1657 88888.00
2020-10-04 19:41:03.000 278    13941.7921 80.4142 54988.0771 88888.00
2020-10-04 19:41:04.000 278    13941.2819 80.1958 54988.3544 88888.00
2020-10-04 19:41:05.000 278    13941.1592 80.0732 54988.6292 88888.00
2020-10-04 19:41:06.000 278    13941.0365 80.2425 54988.4746 88888.00
2020-10-04 19:41:07.000 278    13940.9924 80.3111 54988.2243 88888.00
2020-10-04 19:41:08.000 278    13942.6556 81.9743 54986.3718 88888.00
2020-10-04 19:41:09.000 278    13940.6686 80.1345 54988.3053 88888.00
2020-10-04 19:41:10.000 278    13940.6539 80.1590 54988.3936 88888.00
2020-10-04 19:41:11.000 278    13942.0472 81.7683 54986.8822 88888.00
2020-10-04 19:41:12.000 278    13941.0267 80.8361 54987.6354 88888.00
2020-10-04 19:41:13.000 278    13940.5508 80.2743 54988.1507 88888.00
2020-10-04 19:41:14.000 278    13940.4772 80.4559 54988.1507 88888.00
2020-10-04 19:41:15.000 278    13940.2835 80.3160 54988.4452 88888.00
2020-10-04 19:41:16.000 278    13940.2368 80.2817 54988.2562 88888.00
2020-10-04 19:41:17.000 278    13940.3227 80.3676 54987.9544 88888.00
2020-10-04 19:41:18.000 278    13940.1780 80.4264 54988.1924 88888.00
2020-10-04 19:41:19.000 278    13940.2099 80.4976 54988.0329 88888.00
2020-10-04 19:41:20.000 278    13940.1731 80.3896 54987.9863 88888.00
2020-10-04 19:41:21.000 278    13940.1583 80.4166 54987.9986 88888.00
2020-10-04 19:41:22.000 278    13940.1780 80.4362 54988.1973 88888.00
2020-10-04 19:41:23.000 278    13939.9842 80.5025 54988.0207 88888.00
2020-10-04 19:41:24.000 278    13939.8811 80.2719 54988.0452 88888.00
2020-10-04 19:41:25.000 278    13940.0185 80.5687 54988.0673 88888.00
2020-10-04 19:41:26.000 278    13940.0136 80.4461 54988.0010 88888.00
2020-10-04 19:41:27.000 278    13940.0185 80.5957 54987.9667 88888.00
2020-10-04 19:41:28.000 278    13940.0185 80.7012 54987.9888 88888.00
2020-10-04 19:41:29.000 278    13939.8910 80.6300 54987.9593 88888.00
2020-10-04 19:41:30.000 278    13940.5974 81.2163 54987.2379 88888.00
2020-10-04 19:41:31.000 278    13941.5223 82.3472 54986.3276 88888.00
2020-10-04 19:41:32.000 278    13940.2319 80.8729 54987.6158 88888.00
2020-10-04 19:41:33.000 278    13940.0602 80.7085 54987.8072 88888.00
2020-10-04 19:41:34.000 278    13940.1436 80.9195 54987.8489 88888.00
2020-10-04 19:41:35.000 278    13940.2417 81.0225 54987.7655 88888.00
2020-10-04 19:41:36.000 278    13941.3604 82.3693 54986.4061 88888.00
2020-10-04 19:41:37.000 278    13940.8869 81.5107 54986.9116 88888.00
2020-10-04 19:41:38.000 278    13940.3718 81.0127 54987.7336 88888.00
2020-10-04 19:41:39.000 278    13940.1804 81.1084 54987.6624 88888.00
2020-10-04 19:41:40.000 278    13940.3497 81.2482 54987.6968 88888.00
2020-10-04 19:41:41.000 278    13940.3865 81.3169 54987.6722 88888.00
2020-10-04 19:41:42.000 278    13940.4576 81.1967 54987.6109 88888.00
2020-10-04 19:41:43.000 278    13940.4478 81.1354 54987.6379 88888.00
2020-10-04 19:41:44.000 278    13940.5410 81.2433 54987.6649 88888.00
2020-10-04 19:41:45.000 278    13940.5803 81.2065 54987.3925 88888.00
2020-10-04 19:41:46.000 278    13940.8575 81.3709 54987.3631 88888.00
2020-10-04 19:41:47.000 278    13940.9875 81.5156 54987.4710 88888.00
2020-10-04 19:41:48.000 278    13940.8918 81.5131 54987.3606 88888.00
2020-10-04 19:41:49.000 278    13940.9801 81.5720 54987.5250 88888.00
2020-10-04 19:41:50.000 278    13941.0120 81.5843 54987.5226 88888.00
2020-10-04 19:41:51.000 278    13941.0218 81.4003 54987.4907 88888.00
2020-10-04 19:41:52.000 278    13941.2132 81.3831 54987.4146 88888.00
2020-10-04 19:41:53.000 278    13941.3505 81.6579 54987.2723 88888.00
2020-10-04 19:41:54.000 278    13941.3530 81.5328 54987.5029 88888.00
2020-10-04 19:41:55.000 278    13943.6491 83.8485 54985.1695 88888.00
2020-10-04 19:41:56.000 278    13941.7921 81.8296 54987.1521 88888.00
2020-10-04 19:41:57.000 278    13941.8019 81.6579 54987.2968 88888.00
2020-10-04 19:41:58.000 278    13941.7994 81.6260 54987.4637 88888.00
2020-10-04 19:41:59.000 278    13941.9981 81.7781 54987.3557 88888.00
2020-10-04 19:42:00.000 278    13942.5035 82.1362 54987.0367 88888.00
2020-10-04 19:42:01.000 278    13944.0023 83.8068 54985.5105 88888.00
2020-10-04 19:42:02.000 278    13942.2336 81.7069 54987.4023 88888.00
2020-10-04 19:42:03.000 278    13942.4593 81.7486 54987.3631 88888.00
2020-10-04 19:42:04.000 278    13942.5182 81.9449 54987.4048 88888.00
2020-10-04 19:42:05.000 278    13942.5992 81.7732 54987.4882 88888.00
2020-10-04 19:42:06.000 278    13942.8028 81.9277 54987.4220 88888.00
2020-10-04 19:42:07.000 278    13942.9205 81.8909 54987.6011 88888.00
2020-10-04 19:42:08.000 278    13942.9401 81.9007 54987.4612 88888.00
2020-10-04 19:42:09.000 278    13943.1118 81.9154 54987.3680 88888.00
2020-10-04 19:42:10.000 278    13943.1241 81.9375 54987.6403 88888.00
2020-10-04 19:42:11.000 278    13943.2934 82.0160 54987.5397 88888.00
2020-10-04 19:42:12.000 278    13943.4528 81.9351 54987.4122 88888.00
2020-10-04 19:42:13.000 278    13943.5853 82.0038 54987.3533 88888.00
2020-10-04 19:42:14.000 278    13943.6834 82.1338 54987.5226 88888.00
2020-10-04 19:42:15.000 278    13943.6319 81.9719 54987.6477 88888.00
2020-10-04 19:42:16.000 278    13943.8110 81.9400 54987.5177 88888.00
2020-10-04 19:42:17.000 278    13943.8625 82.0970 54987.6281 88888.00
2020-10-04 19:42:18.000 278    13944.0146 82.0062 54987.4882 88888.00
2020-10-04 19:42:19.000 278    13944.1372 82.0160 54987.5177 88888.00
2020-10-04 19:42:20.000 278    13944.5199 82.2540 54987.3312 88888.00
2020-10-04 19:42:21.000 278    13944.2697 82.0675 54987.7189 88888.00
2020-10-04 19:42:22.000 278    13944.3874 82.0455 54987.4809 88888.00
2020-10-04 19:42:23.000 278    13944.4831 81.9866 54987.6502 88888.00
2020-10-04 19:42:24.000 278    13946.5412 83.9932 54985.7068 88888.00
2020-10-04 19:42:25.000 278    13944.8364 82.1951 54987.4269 88888.00
2020-10-04 19:42:26.000 278    13944.5175 81.9351 54987.8784 88888.00
2020-10-04 19:42:27.000 278    13944.8437 82.0038 54987.6428 88888.00
2020-10-04 19:42:28.000 278    13944.9198 81.8639 54987.6845 88888.00
2020-10-04 19:42:29.000 278    13946.5609 83.5516 54986.2025 88888.00
2020-10-04 19:42:30.000 278    13945.4128 82.5385 54987.4122 88888.00
2020-10-04 19:42:31.000 278    13945.0277 81.8541 54987.8121 88888.00
2020-10-04 19:42:32.000 278    13945.4202 82.0038 54987.6379 88888.00
2020-10-04 19:42:33.000 278    13945.2975 81.8909 54987.9323 88888.00
2020-10-04 19:42:34.000 278    13945.2705 81.9179 54987.9642 88888.00
2020-10-04 19:42:35.000 278    13947.0294 83.4118 54986.2344 88888.00
2020-10-04 19:42:36.000 278    13946.7792 83.1788 54986.4748 88888.00
2020-10-04 19:42:37.000 278    13945.3736 81.7413 54987.9299 88888.00
2020-10-04 19:42:38.000 278    13945.8004 81.8026 54987.9029 88888.00
2020-10-04 19:42:39.000 278    13945.7244 81.7658 54987.9004 88888.00
2020-10-04 19:42:40.000 278    13946.7743 82.5900 54987.0245 88888.00
2020-10-04 19:42:41.000 278    13946.9239 83.0463 54986.9484 88888.00
2020-10-04 19:42:42.000 278    13945.8568 81.7952 54988.0967 88888.00
2020-10-04 19:42:43.000 278    13945.9942 81.7192 54988.0108 88888.00
2020-10-04 19:42:44.000 278    13945.8544 81.4690 54988.0992 88888.00
2020-10-04 19:42:45.000 278    13945.8397 81.5671 54988.1998 88888.00
2020-10-04 19:42:46.000 278    13945.7832 81.5598 54988.3789 88888.00
2020-10-04 19:42:47.000 278    13945.9476 81.5916 54988.3176 88888.00
2020-10-04 19:42:48.000 278    13945.9206 81.5426 54988.4648 88888.00
2020-10-04 19:42:49.000 278    13945.8765 81.3537 54988.4697 88888.00
2020-10-04 19:42:50.000 278    13946.1978 81.4690 54988.2930 88888.00
2020-10-04 19:42:51.000 278    13945.9942 81.4690 54988.2489 88888.00
2020-10-04 19:42:52.000 278    13945.9402 81.3635 54988.5089 88888.00
2020-10-04 19:42:53.000 278    13945.8765 81.3390 54988.5089 88888.00
2020-10-04 19:42:54.000 278    13945.8053 81.2384 54988.5580 88888.00
2020-10-04 19:42:55.000 278    13946.1242 81.5548 54988.2587 88888.00
2020-10-04 19:42:56.000 278    13945.8176 81.3831 54988.4844 88888.00
2020-10-04 19:42:57.000 278    13946.2518 81.4960 54988.2145 88888.00
2020-10-04 19:42:58.000 278    13946.0629 81.2727 54988.3421 88888.00
2020-10-04 19:42:59.000 278    13945.9770 81.4371 54988.4623 88888.00
2020-10-04 19:43:00.000 278    13946.1904 81.6333 54988.3127 88888.00
2020-10-04 19:43:01.000 278    13945.9500 81.3218 54988.4353 88888.00
2020-10-04 19:43:02.000 278    13946.1708 81.3660 54988.3568 88888.00
2020-10-04 19:43:03.000 278    13945.9721 81.3979 54988.4353 88888.00
2020-10-04 19:43:04.000 278    13947.4145 82.8133 54986.8625 88888.00
2020-10-04 19:43:05.000 278    13946.7252 81.9253 54987.6084 88888.00
2020-10-04 19:43:06.000 278    13945.9157 81.1354 54988.5752 88888.00
2020-10-04 19:43:07.000 278    13945.8544 81.1844 54988.7101 88888.00
2020-10-04 19:43:08.000 278    13946.0801 81.2556 54988.4942 88888.00
2020-10-04 19:43:09.000 278    13945.9721 81.1844 54988.5776 88888.00
2020-10-04 19:43:10.000 278    13947.8904 83.2278 54986.6736 88888.00
2020-10-04 19:43:11.000 278    13945.8912 81.2899 54988.6243 88888.00
2020-10-04 19:43:12.000 278    13945.8323 80.9367 54988.6562 88888.00
2020-10-04 19:43:13.000 278    13945.8691 81.1452 54988.7543 88888.00
2020-10-04 19:43:14.000 278    13945.8617 81.1550 54988.6881 88888.00
2020-10-04 19:43:15.000 278    13945.7415 80.8582 54988.7420 88888.00
2020-10-04 19:43:16.000 278    13945.9451 81.0127 54988.8451 88888.00
2020-10-04 19:43:17.000 278    13945.7342 80.9170 54989.0537 88888.00
2020-10-04 19:43:18.000 278    13945.8446 80.9465 54988.8574 88888.00
2020-10-04 19:43:19.000 278    13945.9231 81.0446 54988.6537 88888.00
2020-10-04 19:43:20.000 278    13945.6704 80.8484 54989.0856 88888.00
2020-10-04 19:43:21.000 278    13945.6336 80.9097 54989.0831 88888.00
2020-10-04 19:43:22.000 278    13945.5428 80.7576 54989.0782 88888.00
2020-10-04 19:43:23.000 278    13945.6140 80.9735 54989.0905 88888.00
2020-10-04 19:43:24.000 278    13945.4030 80.6865 54989.0954 88888.00
2020-10-04 19:43:25.000 278    13945.3147 80.3700 54989.1886 88888.00
2020-10-04 19:43:26.000 278    13945.0841 80.3087 54989.3800 88888.00
2020-10-04 19:43:27.000 278    13945.0522 80.3406 54989.4561 88888.00
2020-10-04 19:43:28.000 278    13945.0915 80.1689 54989.4659 88888.00
2020-10-04 19:43:29.000 278    13945.7832 81.1403 54988.7666 88888.00
2020-10-04 19:43:30.000 278    13947.2305 82.5606 54987.1472 88888.00
2020-10-04 19:43:31.000 278    13945.1332 80.3332 54989.4242 88888.00
2020-10-04 19:43:32.000 278    13944.9394 80.2547 54989.5125 88888.00
2020-10-04 19:43:33.000 278    13944.8805 79.9971 54989.7505 88888.00
2020-10-04 19:43:34.000 278    13945.0007 80.1468 54989.4512 88888.00
2020-10-04 19:43:35.000 278    13945.7072 80.7723 54988.7641 88888.00
2020-10-04 19:43:36.000 278    13946.1806 81.2997 54988.3666 88888.00
2020-10-04 19:43:37.000 278    13944.6303 79.9849 54989.7849 88888.00
2020-10-04 19:43:38.000 278    13944.8314 80.0364 54989.5493 88888.00
2020-10-04 19:43:39.000 278    13946.5878 81.8860 54987.6992 88888.00
2020-10-04 19:43:40.000 278    13944.7873 79.8966 54989.7039 88888.00
2020-10-04 19:43:41.000 278    13944.5788 79.8843 54989.8585 88888.00
2020-10-04 19:43:42.000 278    13944.4635 79.7273 54989.7922 88888.00
2020-10-04 19:43:43.000 278    13944.7382 79.7984 54989.6278 88888.00
2020-10-04 19:43:44.000 278    13944.7039 79.9064 54989.7579 88888.00
2020-10-04 19:43:45.000 278    13944.6327 79.7518 54989.8806 88888.00
2020-10-04 19:43:46.000 278    13944.4267 79.7715 54990.0793 88888.00
2020-10-04 19:43:47.000 278    13944.4242 79.6267 54989.7726 88888.00
2020-10-04 19:43:48.000 278    13944.4929 79.5286 54989.8830 88888.00
2020-10-04 19:43:49.000 278    13944.5003 79.7715 54989.8217 88888.00
2020-10-04 19:43:50.000 278    13944.4561 79.8475 54989.9640 88888.00
2020-10-04 19:43:51.000 278    13944.3776 79.6954 54989.7947 88888.00
2020-10-04 19:43:52.000 278    13944.4905 79.7420 54989.8094 88888.00
2020-10-04 19:43:53.000 278    13944.4291 79.7150 54989.8928 88888.00
2020-10-04 19:43:54.000 278    13944.3114 79.5703 54989.9223 88888.00
2020-10-04 19:43:55.000 278    13944.4390 79.4992 54990.0769 88888.00
2020-10-04 19:43:56.000 278    13944.5960 79.7567 54989.9247 88888.00
2020-10-04 19:43:57.000 278    13944.4120 79.5948 54990.0376 88888.00
2020-10-04 19:43:58.000 278    13945.5796 80.8140 54988.8132 88888.00
2020-10-04 19:43:59.000 278    13945.2975 80.5049 54989.1101 88888.00
2020-10-04 19:44:00.000 278    13944.6794 79.8598 54989.8977 88888.00
2020-10-04 19:44:01.000 278    13944.5395 79.5507 54989.8290 88888.00
2020-10-04 19:44:02.000 278    13944.3040 79.4697 54990.1210 88888.00
2020-10-04 19:44:03.000 278    13944.5175 79.4869 54989.9272 88888.00
2020-10-04 19:44:04.000 278    13946.3106 81.5990 54987.9790 88888.00
2020-10-04 19:44:05.000 278    13944.2820 79.3373 54989.9444 88888.00
2020-10-04 19:44:06.000 278    13944.3335 79.5752 54989.9787 88888.00
2020-10-04 19:44:07.000 278    13944.2108 79.2980 54990.0400 88888.00
2020-10-04 19:44:08.000 278    13944.2427 79.2980 54990.0646 88888.00
2020-10-04 19:44:09.000 278    13944.2010 79.4697 54990.0572 88888.00
2020-10-04 19:44:10.000 278    13944.1593 79.4133 54989.9002 88888.00
2020-10-04 19:44:11.000 278    13944.2599 79.3152 54990.0204 88888.00
2020-10-04 19:44:12.000 278    13944.2255 79.5531 54990.0106 88888.00
2020-10-04 19:44:13.000 278    13943.9434 79.3544 54990.1505 88888.00
2020-10-04 19:44:14.000 278    13946.0997 81.4028 54988.1114 88888.00
2020-10-04 19:44:15.000 278    13945.2313 80.6472 54988.8819 88888.00
2020-10-04 19:44:16.000 278    13943.9385 79.3692 54990.0081 88888.00
2020-10-04 19:44:17.000 278    13944.1569 79.4648 54989.8928 88888.00
2020-10-04 19:44:18.000 278    13943.8649 79.4256 54990.1578 88888.00
2020-10-04 19:44:19.000 278    13944.0857 79.6733 54989.6867 88888.00
2020-10-04 19:44:20.000 278    13945.8789 81.4224 54987.8244 88888.00
2020-10-04 19:44:21.000 278    13943.8404 79.3520 54989.9198 88888.00
2020-10-04 19:44:22.000 278    13943.8527 79.5114 54989.8879 88888.00
2020-10-04 19:44:23.000 278    13943.5755 79.4207 54990.1063 88888.00
2020-10-04 19:44:24.000 278    13943.7472 79.4158 54989.7947 88888.00
2020-10-04 19:44:25.000 278    13943.8036 79.4477 54989.8732 88888.00
2020-10-04 19:44:26.000 278    13943.6049 79.5507 54989.8732 88888.00
2020-10-04 19:44:27.000 278    13943.5583 79.4894 54989.7701 88888.00
2020-10-04 19:44:28.000 278    13943.7006 79.5335 54989.7113 88888.00
2020-10-04 19:44:29.000 278    13943.5951 79.5826 54989.7358 88888.00
2020-10-04 19:44:30.000 278    13943.3939 79.4477 54990.0670 88888.00
2020-10-04 19:44:31.000 278    13943.2051 79.4746 54989.9468 88888.00
2020-10-04 19:44:32.000 278    13943.4847 79.4869 54989.6573 88888.00
2020-10-04 19:44:33.000 278    13945.1381 81.3218 54987.8808 88888.00
2020-10-04 19:44:34.000 278    13943.3179 79.6562 54989.7063 88888.00
2020-10-04 19:44:35.000 278    13943.0186 79.5360 54989.8217 88888.00
2020-10-04 19:44:36.000 278    13943.0701 79.3569 54989.7309 88888.00
2020-10-04 19:44:37.000 278    13943.2443 79.5679 54989.4683 88888.00
2020-10-04 19:44:38.000 278    13942.9131 79.4280 54989.8020 88888.00
2020-10-04 19:44:39.000 278    13942.7856 79.3912 54989.7358 88888.00
2020-10-04 19:44:40.000 278    13943.0162 79.4207 54989.5567 88888.00
2020-10-04 19:44:41.000 278    13942.7586 79.3324 54989.7162 88888.00
2020-10-04 19:44:42.000 278    13943.0505 79.8254 54989.2843 88888.00
2020-10-04 19:44:43.000 278    13944.4488 81.2286 54987.7802 88888.00
2020-10-04 19:44:44.000 278    13942.5550 79.2269 54989.5861 88888.00
2020-10-04 19:44:45.000 278    13942.6482 79.5213 54989.6303 88888.00
2020-10-04 19:44:46.000 278    13942.3931 79.3495 54989.6744 88888.00
2020-10-04 19:44:47.000 278    13942.6948 79.6316 54989.3383 88888.00
2020-10-04 19:44:48.000 278    13943.2860 80.1541 54988.7715 88888.00
2020-10-04 19:44:49.000 278    13943.6859 80.7233 54988.1998 88888.00
2020-10-04 19:44:50.000 278    13942.4961 79.5924 54989.5689 88888.00
2020-10-04 19:44:51.000 278    13942.2729 79.4305 54989.4561 88888.00
2020-10-04 19:44:52.000 278    13942.3808 79.5286 54989.2868 88888.00
2020-10-04 19:44:53.000 278    13942.1870 79.5801 54989.5100 88888.00
2020-10-04 19:44:54.000 278    13942.2312 79.5973 54989.5689 88888.00
2020-10-04 19:44:55.000 278    13942.4912 79.8009 54989.1665 88888.00
2020-10-04 19:44:56.000 278    13942.1282 79.4207 54989.3236 88888.00
2020-10-04 19:44:57.000 278    13942.1453 79.7494 54989.4217 88888.00
2020-10-04 19:44:58.000 278    13942.0202 79.6611 54989.3236 88888.00
2020-10-04 19:44:59.000 278    13941.9883 79.6145 54989.3996 88888.00
2020-10-04 19:45:00.000 278    13941.8927 79.5997 54989.3825 88888.00
2020-10-04 19:45:01.000 278    13942.1012 79.6979 54989.2033 88888.00
2020-10-04 19:45:02.000 278    13942.0080 79.7200 54989.2303 88888.00
2020-10-04 19:45:03.000 278    13941.9859 79.6856 54989.2426 88888.00
2020-10-04 19:45:04.000 278    13941.8681 79.7592 54989.3432 88888.00
2020-10-04 19:45:05.000 278    13941.7528 79.6930 54989.1960 88888.00
2020-10-04 19:45:06.000 278    13941.9417 79.6758 54989.2254 88888.00
2020-10-04 19:45:07.000 278    13941.8804 79.8402 54989.1199 88888.00
2020-10-04 19:45:08.000 278    13943.0750 81.1182 54987.8563 88888.00
2020-10-04 19:45:09.000 278    13942.8420 80.9710 54988.0182 88888.00
2020-10-04 19:45:10.000 278    13941.8534 79.7911 54988.8844 88888.00
2020-10-04 19:45:11.000 278    13941.9466 79.7935 54988.9702 88888.00
2020-10-04 19:45:12.000 278    13941.7921 79.8156 54989.0438 88888.00
2020-10-04 19:45:13.000 278    13941.6498 79.5531 54989.0659 88888.00
2020-10-04 19:45:14.000 278    13943.6319 81.5990 54987.1177 88888.00
2020-10-04 19:45:15.000 278    13941.9540 79.9947 54989.0144 88888.00
2020-10-04 19:45:16.000 278    13941.7111 79.8303 54988.9555 88888.00
2020-10-04 19:45:17.000 278    13942.3955 80.3504 54988.3151 88888.00
2020-10-04 19:45:18.000 278    13943.5068 81.5426 54987.3091 88888.00
2020-10-04 19:45:19.000 278    13941.6719 79.8843 54989.1322 88888.00
2020-10-04 19:45:20.000 278    13941.8951 79.9726 54988.7641 88888.00
2020-10-04 19:45:21.000 278    13941.9172 79.7813 54988.9653 88888.00
2020-10-04 19:45:22.000 278    13942.1257 80.2277 54988.9089 88888.00
2020-10-04 19:45:23.000 278    13941.8976 80.0487 54988.9089 88888.00
2020-10-04 19:45:24.000 278    13941.8264 79.8009 54989.0610 88888.00
2020-10-04 19:45:25.000 278    13942.0374 80.1713 54989.0267 88888.00
2020-10-04 19:45:26.000 278    13941.8436 79.8328 54988.9997 88888.00
2020-10-04 19:45:27.000 278    13942.1821 80.0707 54988.7519 88888.00
2020-10-04 19:45:28.000 278    13942.2067 80.1247 54988.8868 88888.00
2020-10-04 19:45:29.000 278    13942.0766 80.2351 54988.8966 88888.00
2020-10-04 19:45:30.000 278    13942.2238 80.2842 54988.8476 88888.00
2020-10-04 19:45:31.000 278    13942.3023 80.2375 54988.7396 88888.00
2020-10-04 19:45:32.000 278    13942.3342 80.2106 54988.7887 88888.00
2020-10-04 19:45:33.000 278    13942.3072 80.2596 54988.9972 88888.00
2020-10-04 19:45:34.000 278    13942.3882 80.3136 54989.0021 88888.00
2020-10-04 19:45:35.000 278    13942.5182 80.3332 54988.5776 88888.00
2020-10-04 19:45:36.000 278    13942.5771 80.2375 54988.7789 88888.00
2020-10-04 19:45:37.000 278    13944.4807 82.1460 54986.8699 88888.00
2020-10-04 19:45:38.000 278    13943.0088 80.8140 54988.5139 88888.00
2020-10-04 19:45:39.000 278    13942.8886 80.5687 54988.6218 88888.00
2020-10-04 19:45:40.000 278    13942.8886 80.4706 54988.6881 88888.00
2020-10-04 19:45:41.000 278    13942.7390 80.4436 54988.9040 88888.00
2020-10-04 19:45:42.000 278    13943.7251 81.4592 54987.8563 88888.00
2020-10-04 19:45:43.000 278    13944.0072 81.7437 54987.5471 88888.00
2020-10-04 19:45:44.000 278    13943.1462 80.6374 54988.7813 88888.00
2020-10-04 19:45:45.000 278    13942.9475 80.6006 54988.8598 88888.00
2020-10-04 19:45:46.000 278    13943.4087 80.9367 54988.5335 88888.00
2020-10-04 19:45:47.000 278    13943.2688 80.5417 54988.6832 88888.00
2020-10-04 19:45:48.000 278    13943.3596 80.7870 54988.7862 88888.00
2020-10-04 19:45:49.000 278    13943.2983 80.6742 54988.8647 88888.00
2020-10-04 19:45:50.000 278    13943.5902 80.8042 54988.6194 88888.00
2020-10-04 19:45:51.000 278    13943.6613 80.9048 54988.8353 88888.00
2020-10-04 19:45:52.000 278    13943.4749 80.6006 54988.8893 88888.00
2020-10-04 19:45:53.000 278    13943.7815 80.7331 54988.8009 88888.00
2020-10-04 19:45:54.000 278    13943.5730 80.6472 54989.1297 88888.00
2020-10-04 19:45:55.000 278    13943.7913 80.7919 54988.9163 88888.00
2020-10-04 19:45:56.000 278    13943.9336 80.8827 54988.7175 88888.00
2020-10-04 19:45:57.000 278    13943.9410 80.7331 54988.8672 88888.00
2020-10-04 19:45:58.000 278    13944.0955 80.9710 54988.8991 88888.00
2020-10-04 19:45:59.000 278    13945.9353 82.7446 54987.0784 88888.00
2020-10-04 19:46:00.000 278    13945.1160 81.7364 54987.8146 88888.00
2020-10-04 19:46:01.000 278    13944.2084 80.8999 54988.8476 88888.00
2020-10-04 19:46:02.000 278    13944.3678 80.9367 54988.9948 88888.00
2020-10-04 19:46:03.000 278    13944.1691 80.6717 54989.1371 88888.00
2020-10-04 19:46:04.000 278    13944.4193 80.9293 54988.9751 88888.00
2020-10-04 19:46:05.000 278    13945.8225 82.2589 54987.5422 88888.00
2020-10-04 19:46:06.000 278    13944.8192 81.2875 54988.6488 88888.00
2020-10-04 19:46:07.000 278    13944.6278 80.9244 54989.1518 88888.00
2020-10-04 19:46:08.000 278    13944.4782 80.9759 54989.0684 88888.00
2020-10-04 19:46:09.000 278    13944.3899 80.7821 54989.1911 88888.00
2020-10-04 19:46:10.000 278    13944.6499 80.8852 54988.9825 88888.00
2020-10-04 19:46:11.000 278    13944.7971 80.9097 54989.0316 88888.00
2020-10-04 19:46:12.000 278    13944.6303 80.7380 54989.3358 88888.00
2020-10-04 19:46:13.000 278    13944.6769 80.8655 54989.1690 88888.00
2020-10-04 19:46:14.000 278    13944.5910 80.7257 54989.4217 88888.00
2020-10-04 19:46:15.000 278    13944.6303 80.8336 54989.2647 88888.00
2020-10-04 19:46:16.000 278    13944.7922 80.7895 54989.2107 88888.00
2020-10-04 19:46:17.000 278    13944.7505 80.8729 54989.3236 88888.00
2020-10-04 19:46:18.000 278    13944.9148 80.8606 54989.1199 88888.00
2020-10-04 19:46:19.000 278    13945.0007 80.8214 54989.1567 88888.00
2020-10-04 19:46:20.000 278    13944.8413 80.8729 54989.4782 88888.00
2020-10-04 19:46:21.000 278    13944.7799 80.7159 54989.3972 88888.00
2020-10-04 19:46:22.000 278    13944.8192 80.6006 54989.3874 88888.00
2020-10-04 19:46:23.000 278    13944.9394 80.7576 54989.5100 88888.00
2020-10-04 19:46:24.000 278    13944.9320 80.8435 54989.4168 88888.00
2020-10-04 19:46:25.000 278    13944.9026 80.6742 54989.4193 88888.00
2020-10-04 19:46:26.000 278    13945.1651 80.9391 54989.2941 88888.00
2020-10-04 19:46:27.000 278    13944.9884 80.5393 54989.5174 88888.00
2020-10-04 19:46:28.000 278    13946.3376 82.0921 54987.9691 88888.00
2020-10-04 19:46:29.000 278    13945.5036 81.2727 54988.8966 88888.00
2020-10-04 19:46:30.000 278    13944.8731 80.5098 54989.5837 88888.00
2020-10-04 19:46:31.000 278    13944.9394 80.5614 54989.4512 88888.00
2020-10-04 19:46:32.000 278    13944.8069 80.5197 54989.7113 88888.00
2020-10-04 19:46:33.000 278    13945.4619 81.2727 54988.9482 88888.00
2020-10-04 19:46:34.000 278    13946.3671 82.0896 54987.9495 88888.00
2020-10-04 19:46:35.000 278    13944.8364 80.4142 54989.5837 88888.00
2020-10-04 19:46:36.000 278    13944.9418 80.3823 54989.6965 88888.00
2020-10-04 19:46:37.000 278    13944.6818 80.3553 54989.8879 88888.00
2020-10-04 19:46:38.000 278    13945.0841 80.3259 54989.4217 88888.00
2020-10-04 19:46:39.000 278    13944.8339 80.2498 54989.6941 88888.00
2020-10-04 19:46:40.000 278    13944.7333 80.1885 54989.8904 88888.00
2020-10-04 19:46:41.000 278    13944.8045 80.1615 54989.8585 88888.00
2020-10-04 19:46:42.000 278    13944.8290 79.9211 54989.8707 88888.00
2020-10-04 19:46:43.000 278    13944.9247 80.0339 54989.8266 88888.00
2020-10-04 19:46:44.000 278    13944.8731 80.0168 54990.0499 88888.00
2020-10-04 19:46:45.000 278    13944.7996 79.8794 54989.9026 88888.00
2020-10-04 19:46:46.000 278    13945.0694 79.9088 54989.7211 88888.00
2020-10-04 19:46:47.000 278    13945.0252 80.0560 54989.9640 88888.00
2020-10-04 19:46:48.000 278    13945.0203 79.9800 54990.1431 88888.00
2020-10-04 19:46:49.000 278    13944.8977 79.7371 54990.0081 88888.00
2020-10-04 19:46:50.000 278    13945.0301 79.6832 54990.0204 88888.00
2020-10-04 19:46:51.000 278    13944.9443 79.6733 54990.1603 88888.00
2020-10-04 19:46:52.000 278    13945.1626 79.7837 54990.0499 88888.00
2020-10-04 19:46:53.000 278    13945.0645 79.7935 54990.0670 88888.00
2020-10-04 19:46:54.000 278    13945.0964 79.7273 54989.9026 88888.00
2020-10-04 19:46:55.000 278    13947.2919 82.1460 54987.6992 88888.00
2020-10-04 19:46:56.000 278    13945.6900 80.2719 54989.4217 88888.00
2020-10-04 19:46:57.000 278    13945.3589 79.8769 54989.7260 88888.00
2020-10-04 19:46:58.000 278    13945.2166 79.8009 54989.9468 88888.00
2020-10-04 19:46:59.000 278    13945.1405 79.7028 54990.0548 88888.00
2020-10-04 19:47:00.000 278    13946.5265 80.9416 54988.6660 88888.00
2020-10-04 19:47:01.000 278    13945.8029 80.3651 54989.3530 88888.00
2020-10-04 19:47:02.000 278    13945.3589 79.9407 54989.9198 88888.00
2020-10-04 19:47:03.000 278    13946.4578 81.0839 54988.6758 88888.00
2020-10-04 19:47:04.000 278    13944.9786 79.4378 54990.1186 88888.00
2020-10-04 19:47:05.000 278    13945.1651 79.4795 54990.0769 88888.00
2020-10-04 19:47:06.000 278    13944.9026 79.4452 54990.2903 88888.00
2020-10-04 19:47:07.000 278    13945.0792 79.3226 54990.1382 88888.00
2020-10-04 19:47:08.000 278    13945.0179 79.2759 54990.3173 88888.00
2020-10-04 19:47:09.000 278    13945.0179 79.4109 54990.1456 88888.00
2020-10-04 19:47:10.000 278    13945.1528 79.4771 54990.1652 88888.00
2020-10-04 19:47:11.000 278    13944.9615 79.0380 54990.2314 88888.00
2020-10-04 19:47:12.000 278    13944.9688 79.1386 54990.2339 88888.00
2020-10-04 19:47:13.000 278    13944.8535 79.1312 54990.4375 88888.00
2020-10-04 19:47:14.000 278    13944.8903 79.1876 54990.2388 88888.00
2020-10-04 19:47:15.000 278    13944.8094 78.8344 54990.2560 88888.00
2020-10-04 19:47:16.000 278    13944.8388 78.9399 54990.3713 88888.00
2020-10-04 19:47:17.000 278    13944.8830 78.9963 54990.3737 88888.00
2020-10-04 19:47:18.000 278    13944.7848 78.8933 54990.1505 88888.00
2020-10-04 19:47:19.000 278    13944.7897 78.9521 54990.3787 88888.00
2020-10-04 19:47:20.000 278    13944.5935 78.7583 54990.4842 88888.00
2020-10-04 19:47:21.000 278    13944.7358 78.8344 54990.2412 88888.00
2020-10-04 19:47:22.000 278    13944.9148 78.9620 54990.1382 88888.00
2020-10-04 19:47:23.000 278    13944.6892 78.6504 54990.4351 88888.00
2020-10-04 19:47:24.000 278    13944.7063 78.8908 54990.3983 88888.00
2020-10-04 19:47:25.000 278    13944.5371 78.7633 54990.5480 88888.00
2020-10-04 19:47:26.000 278    13944.8830 78.9006 54990.2731 88888.00
2020-10-04 19:47:27.000 278    13946.6443 80.9318 54988.4010 88888.00
2020-10-04 19:47:28.000 278    13944.4807 78.8000 54990.5087 88888.00
2020-10-04 19:47:29.000 278    13944.6009 78.8123 54990.3271 88888.00
2020-10-04 19:47:30.000 278    13944.5567 78.7240 54990.4572 88888.00
2020-10-04 19:47:31.000 278    13944.4537 78.8614 54990.5455 88888.00
2020-10-04 19:47:32.000 278    13945.6091 80.1738 54989.2181 88888.00
2020-10-04 19:47:33.000 278    13945.2215 79.5850 54989.5861 88888.00
2020-10-04 19:47:34.000 278    13944.4733 78.8859 54990.5897 88888.00
2020-10-04 19:47:35.000 278    13944.3899 78.7927 54990.5995 88888.00
2020-10-04 19:47:36.000 278    13944.3825 78.8295 54990.5112 88888.00
2020-10-04 19:47:37.000 278    13944.3678 78.7436 54990.7001 88888.00
2020-10-04 19:47:38.000 278    13944.3188 78.7387 54990.4155 88888.00
2020-10-04 19:47:39.000 278    13944.4218 78.7289 54990.4989 88888.00
2020-10-04 19:47:40.000 278    13944.9958 79.3250 54989.9051 88888.00
2020-10-04 19:47:41.000 278    13946.3695 80.9072 54988.4648 88888.00
2020-10-04 19:47:42.000 278    13944.1936 78.7633 54990.6019 88888.00
2020-10-04 19:47:43.000 278    13944.1225 78.6725 54990.4498 88888.00
2020-10-04 19:47:44.000 278    13944.0219 78.5081 54990.6044 88888.00
2020-10-04 19:47:45.000 278    13944.1765 78.6014 54990.5676 88888.00
2020-10-04 19:47:46.000 278    13944.7333 79.1999 54990.0744 88888.00
2020-10-04 19:47:47.000 278    13945.5011 79.9088 54989.1935 88888.00
2020-10-04 19:47:48.000 278    13944.0833 78.7338 54990.6535 88888.00
2020-10-04 19:47:49.000 278    13943.9385 78.3855 54990.7393 88888.00
2020-10-04 19:47:50.000 278    13944.1814 78.4591 54990.5332 88888.00
2020-10-04 19:47:51.000 278    13943.9655 78.5523 54990.6976 88888.00
2020-10-04 19:47:52.000 278    13943.9753 78.5964 54990.6486 88888.00
2020-10-04 19:47:53.000 278    13943.9336 78.4542 54990.6559 88888.00
2020-10-04 19:47:54.000 278    13944.2059 78.6480 54990.5455 88888.00
2020-10-04 19:47:55.000 278    13943.9483 78.5155 54990.6437 88888.00
2020-10-04 19:47:56.000 278    13943.8993 78.4762 54990.7222 88888.00
2020-10-04 19:47:57.000 278    13944.2059 78.5964 54990.5602 88888.00
2020-10-04 19:47:58.000 278    13944.0906 78.6381 54990.5529 88888.00
2020-10-04 19:47:59.000 278    13944.0587 78.6823 54990.6559 88888.00
2020-10-04 19:48:00.000 278    13944.0121 78.5302 54990.5725 88888.00
2020-10-04 19:48:01.000 278    13945.2092 79.5899 54989.5346 88888.00
2020-10-04 19:48:02.000 278    13945.1749 79.5826 54989.4561 88888.00
2020-10-04 19:48:03.000 278    13944.0808 78.6995 54990.7418 88888.00
2020-10-04 19:48:04.000 278    13944.2280 78.7657 54990.6780 88888.00
2020-10-04 19:48:05.000 278    13944.1569 78.6259 54990.5529 88888.00
2020-10-04 19:48:06.000 278    13944.2795 78.7117 54990.6019 88888.00
2020-10-04 19:48:07.000 278    13944.2550 78.7682 54990.6093 88888.00
2020-10-04 19:48:08.000 278    13943.9434 78.7363 54990.6952 88888.00
2020-10-04 19:48:09.000 278    13944.0636 78.7780 54990.6142 88888.00
2020-10-04 19:48:10.000 278    13944.3089 78.8099 54990.4253 88888.00
2020-10-04 19:48:11.000 278    13945.8789 80.6055 54988.8328 88888.00
2020-10-04 19:48:12.000 278    13944.3654 79.2024 54990.3443 88888.00
2020-10-04 19:48:13.000 278    13944.2108 78.8565 54990.4253 88888.00
2020-10-04 19:48:14.000 278    13944.3237 78.8516 54990.4375 88888.00
2020-10-04 19:48:15.000 278    13944.1323 78.9521 54990.6584 88888.00
2020-10-04 19:48:16.000 278    13946.1586 81.1893 54988.5114 88888.00
2020-10-04 19:48:17.000 278    13943.9042 78.7682 54990.7124 88888.00
2020-10-04 19:48:18.000 278    13944.1004 78.9301 54990.5480 88888.00
2020-10-04 19:48:19.000 278    13944.1912 78.8663 54990.4743 88888.00
2020-10-04 19:48:20.000 278    13943.9385 78.8123 54990.8080 88888.00
2020-10-04 19:48:21.000 278    13944.0784 79.1778 54990.5504 88888.00
2020-10-04 19:48:22.000 278    13944.1446 79.1582 54990.6265 88888.00
2020-10-04 19:48:23.000 278    13943.9704 78.8835 54990.6706 88888.00
2020-10-04 19:48:24.000 278    13944.4929 79.4869 54990.1038 88888.00
2020-10-04 19:48:25.000 278    13946.1537 81.2924 54988.1875 88888.00
2020-10-04 19:48:26.000 278    13944.0367 79.1729 54990.5553 88888.00
2020-10-04 19:48:27.000 278    13943.8453 79.0184 54990.6584 88888.00
2020-10-04 19:48:28.000 278    13943.8919 79.1214 54990.6952 88888.00
2020-10-04 19:48:29.000 278    13943.9631 79.2146 54990.5553 88888.00
2020-10-04 19:48:30.000 278    13945.3785 80.6840 54988.9899 88888.00
2020-10-04 19:48:31.000 278    13944.2525 79.7984 54990.2143 88888.00
2020-10-04 19:48:32.000 278    13943.8625 79.2710 54990.5676 88888.00
2020-10-04 19:48:33.000 278    13943.8846 79.2391 54990.4596 88888.00
2020-10-04 19:48:34.000 278    13943.6834 79.0331 54990.7958 88888.00
2020-10-04 19:48:35.000 278    13943.7545 79.3078 54990.7443 88888.00
2020-10-04 19:48:36.000 278    13943.5706 79.1312 54990.7393 88888.00
2020-10-04 19:48:37.000 278    13943.6270 79.1876 54990.6559 88888.00
2020-10-04 19:48:38.000 278    13943.6172 79.0822 54990.6093 88888.00
2020-10-04 19:48:39.000 278    13943.5215 79.2073 54990.6535 88888.00
2020-10-04 19:48:40.000 278    13943.6123 79.2416 54990.6608 88888.00
2020-10-04 19:48:41.000 278    13943.4823 79.0454 54990.6584 88888.00
2020-10-04 19:48:42.000 278    13943.4749 79.3127 54990.8252 88888.00
2020-10-04 19:48:43.000 278    13943.3547 79.1337 54990.7173 88888.00
2020-10-04 19:48:44.000 278    13943.3596 79.1239 54990.6657 88888.00
2020-10-04 19:48:45.000 278    13945.5306 81.3880 54988.4648 88888.00
2020-10-04 19:48:46.000 278    13943.3670 79.2907 54990.7712 88888.00
2020-10-04 19:48:47.000 278    13943.3302 79.4305 54990.7320 88888.00
2020-10-04 19:48:48.000 278    13943.1535 79.1803 54990.6706 88888.00
2020-10-04 19:48:49.000 278    13943.3890 79.2097 54990.6682 88888.00
2020-10-04 19:48:50.000 278    13943.3719 79.3741 54990.5504 88888.00
2020-10-04 19:48:51.000 278    13943.1217 79.3373 54990.6559 88888.00
2020-10-04 19:48:52.000 278    13943.2002 79.3544 54990.5381 88888.00
2020-10-04 19:48:53.000 278    13943.3424 79.3348 54990.5455 88888.00
2020-10-04 19:48:54.000 278    13943.6368 79.7347 54990.1848 88888.00
2020-10-04 19:48:55.000 278    13944.8560 81.1256 54988.9138 88888.00
2020-10-04 19:48:56.000 278    13943.2639 79.1852 54990.6314 88888.00
2020-10-04 19:48:57.000 278    13943.2296 79.1435 54990.7246 88888.00
2020-10-04 19:48:58.000 278    13943.2419 79.3446 54990.6829 88888.00
2020-10-04 19:48:59.000 278    13943.3154 79.4722 54990.7222 88888.00
2020-10-04 19:49:00.000 278    13943.9263 79.9653 54989.8756 88888.00
2020-10-04 19:49:01.000 278    13944.7284 80.7012 54989.0880 88888.00
2020-10-04 19:49:02.000 278    13943.1683 79.3152 54990.8743 88888.00
2020-10-04 19:49:03.000 278    13943.3253 79.3765 54990.5087 88888.00
2020-10-04 19:49:04.000 278    13943.5092 79.4329 54990.3639 88888.00
2020-10-04 19:49:05.000 278    13943.3719 79.2539 54990.6755 88888.00
2020-10-04 19:49:06.000 278    13943.3571 79.4526 54990.5872 88888.00
2020-10-04 19:49:07.000 278    13943.3302 79.3422 54990.4719 88888.00
2020-10-04 19:49:08.000 278    13943.4479 79.4207 54990.5848 88888.00
2020-10-04 19:49:09.000 278    13943.2737 79.3863 54990.6976 88888.00
2020-10-04 19:49:10.000 278    13943.2836 79.3299 54990.5455 88888.00
2020-10-04 19:49:11.000 278    13943.3866 79.3544 54990.5480 88888.00
2020-10-04 19:49:12.000 278    13943.4111 79.3643 54990.5799 88888.00
2020-10-04 19:49:13.000 278    13943.3032 79.4452 54990.5578 88888.00
2020-10-04 19:49:14.000 278    13943.3179 79.2980 54990.4866 88888.00
2020-10-04 19:49:15.000 278    13943.1879 79.2367 54990.6167 88888.00
2020-10-04 19:49:16.000 278    13943.9778 80.1370 54989.8192 88888.00
2020-10-04 19:49:17.000 278    13944.7088 80.9342 54989.0659 88888.00
2020-10-04 19:49:18.000 278    13943.0824 79.2980 54990.7001 88888.00
2020-10-04 19:49:19.000 278    13943.0284 79.3005 54990.6780 88888.00
2020-10-04 19:49:20.000 278    13943.0922 79.2956 54990.7541 88888.00
2020-10-04 19:49:21.000 278    13943.0358 79.0846 54990.7246 88888.00
2020-10-04 19:49:22.000 278    13944.2157 80.3798 54989.4757 88888.00
2020-10-04 19:49:23.000 278    13944.1225 80.3185 54989.6450 88888.00
2020-10-04 19:49:24.000 278    13942.9622 79.0404 54990.6952 88888.00
2020-10-04 19:49:25.000 278    13943.1511 79.3692 54990.5529 88888.00
2020-10-04 19:49:26.000 278    13943.2296 79.2882 54990.6289 88888.00
2020-10-04 19:49:27.000 278    13943.1217 79.0993 54990.7688 88888.00
2020-10-04 19:49:28.000 278    13943.0873 79.3348 54990.7982 88888.00
2020-10-04 19:49:29.000 278    13943.4823 79.5139 54990.3075 88888.00
2020-10-04 19:49:30.000 278    13944.5616 80.7404 54989.1665 88888.00
2020-10-04 19:49:31.000 278    13943.1535 79.1459 54990.7786 88888.00
2020-10-04 19:49:32.000 278    13943.1045 79.1091 54990.8915 88888.00
2020-10-04 19:49:33.000 278    13943.2492 79.4869 54990.6068 88888.00
2020-10-04 19:49:34.000 278    13942.9720 79.1386 54990.8105 88888.00
2020-10-04 19:49:35.000 278    13943.1585 79.1999 54990.7001 88888.00
2020-10-04 19:49:36.000 278    13943.1241 79.2220 54990.8130 88888.00
2020-10-04 19:49:37.000 278    13943.1143 79.1901 54991.0142 88888.00
2020-10-04 19:49:38.000 278    13943.1658 79.3250 54990.7737 88888.00
2020-10-04 19:49:39.000 278    13943.0726 79.2073 54990.8399 88888.00
2020-10-04 19:49:40.000 278    13943.2811 79.1827 54990.8301 88888.00
2020-10-04 19:49:41.000 278    13943.3964 79.3324 54990.8301 88888.00
2020-10-04 19:49:42.000 278    13943.1560 79.0503 54990.8105 88888.00
2020-10-04 19:49:43.000 278    13943.3939 79.1484 54990.8105 88888.00
2020-10-04 19:49:44.000 278    13943.1781 79.0846 54991.0657 88888.00
2020-10-04 19:49:45.000 278    13943.1977 79.0257 54990.9234 88888.00
2020-10-04 19:49:46.000 278    13943.2688 78.9742 54990.8718 88888.00
2020-10-04 19:49:47.000 278    13943.1413 79.0380 54991.1761 88888.00
2020-10-04 19:49:48.000 278    13943.2320 78.9718 54990.9356 88888.00
2020-10-04 19:49:49.000 278    13945.0351 80.7380 54989.1543 88888.00
2020-10-04 19:49:50.000 278    13943.4823 79.1337 54990.7639 88888.00
2020-10-04 19:49:51.000 278    13943.2100 78.9276 54991.1565 88888.00
2020-10-04 19:49:52.000 278    13943.2100 78.9644 54991.0313 88888.00
2020-10-04 19:49:53.000 278    13943.0898 78.7853 54991.1467 88888.00
2020-10-04 19:49:54.000 278    13944.2672 79.8402 54990.1750 88888.00
2020-10-04 19:49:55.000 278    13944.1201 79.7788 54990.2363 88888.00
2020-10-04 19:49:56.000 278    13943.1805 78.7314 54991.1491 88888.00
2020-10-04 19:49:57.000 278    13943.0726 78.7657 54991.2595 88888.00
2020-10-04 19:49:58.000 278    13943.1315 78.6651 54991.1810 88888.00
2020-10-04 19:49:59.000 278    13943.3326 78.7289 54991.1270 88888.00
2020-10-04 19:50:00.000 278    13942.9941 78.6872 54991.3773 88888.00
2020-10-04 19:50:01.000 278    13943.2787 78.6602 54991.1049 88888.00
2020-10-04 19:50:02.000 278    13943.1585 78.7019 54991.3282 88888.00
2020-10-04 19:50:03.000 278    13943.3130 78.6185 54991.1810 88888.00
2020-10-04 19:50:04.000 278    13943.1609 78.3659 54991.3798 88888.00
2020-10-04 19:50:05.000 278    13943.2369 78.5032 54991.2080 88888.00
2020-10-04 19:50:06.000 278    13943.0849 78.4542 54991.3135 88888.00
2020-10-04 19:50:07.000 278    13943.2100 78.4321 54991.3012 88888.00
2020-10-04 19:50:08.000 278    13943.6221 79.0233 54991.0191 88888.00
2020-10-04 19:50:09.000 278    13945.5060 80.8116 54989.1273 88888.00
2020-10-04 19:50:10.000 278    13943.3375 78.5866 54991.3896 88888.00
2020-10-04 19:50:11.000 278    13943.2173 78.4615 54991.5491 88888.00
2020-10-04 19:50:12.000 278    13943.2394 78.4419 54991.5687 88888.00
2020-10-04 19:50:13.000 278    13943.2198 78.4149 54991.6178 88888.00
2020-10-04 19:50:14.000 278    13944.3482 79.5163 54990.2731 88888.00
2020-10-04 19:50:15.000 278    13943.8919 79.1410 54990.7909 88888.00
2020-10-04 19:50:16.000 278    13943.2075 78.2506 54991.5319 88888.00
2020-10-04 19:50:17.000 278    13943.2688 78.3217 54991.7478 88888.00
2020-10-04 19:50:18.000 278    13943.1830 78.4076 54991.6546 88888.00
2020-10-04 19:50:19.000 278    13942.9745 78.1892 54991.6006 88888.00
2020-10-04 19:50:20.000 278    13943.0505 78.0936 54991.7355 88888.00
2020-10-04 19:50:21.000 278    13943.2247 78.3045 54991.6717 88888.00
2020-10-04 19:50:22.000 278    13942.9156 78.1377 54991.8165 88888.00
2020-10-04 19:50:23.000 278    13942.9794 78.1573 54991.5883 88888.00
2020-10-04 19:50:24.000 278    13943.2369 78.3340 54991.4975 88888.00
2020-10-04 19:50:25.000 278    13942.8273 78.0347 54991.7797 88888.00
2020-10-04 19:50:26.000 278    13943.1217 78.2015 54991.7331 88888.00
2020-10-04 19:50:27.000 278    13943.0235 78.1941 54991.5638 88888.00
2020-10-04 19:50:28.000 278    13942.9230 78.0151 54991.8680 88888.00
2020-10-04 19:50:29.000 278    13942.9450 78.1794 54991.7159 88888.00
2020-10-04 19:50:30.000 278    13943.6589 78.7902 54990.9945 88888.00
2020-10-04 19:50:31.000 278    13944.4316 79.5752 54990.2412 88888.00
2020-10-04 19:50:32.000 278    13942.7022 77.9120 54991.7576 88888.00
2020-10-04 19:50:33.000 278    13942.8396 77.9071 54991.8312 88888.00
2020-10-04 19:50:34.000 278    13942.8101 78.1083 54991.7527 88888.00
2020-10-04 19:50:35.000 278    13942.8641 77.9930 54991.6619 88888.00
2020-10-04 19:50:36.000 278    13943.1781 78.3634 54991.4730 88888.00
2020-10-04 19:50:37.000 278    13945.2460 80.4461 54989.4512 88888.00
2020-10-04 19:50:38.000 278    13944.8241 79.9677 54989.6990 88888.00
2020-10-04 19:50:39.000 278    13942.5722 77.9586 54991.8165 88888.00
2020-10-04 19:50:40.000 278    13942.5992 77.8752 54991.7822 88888.00
2020-10-04 19:50:41.000 278    13942.8886 78.0077 54991.6300 88888.00
2020-10-04 19:50:42.000 278    13944.7603 80.0658 54989.6057 88888.00
2020-10-04 19:50:43.000 278    13942.6335 78.0003 54991.8828 88888.00
2020-10-04 19:50:44.000 278    13942.5820 78.0788 54991.6987 88888.00
2020-10-04 19:50:45.000 278    13942.5795 77.8752 54991.5834 88888.00
2020-10-04 19:50:46.000 278    13942.5133 77.7992 54991.9245 88888.00
2020-10-04 19:50:47.000 278    13942.3759 78.0151 54991.7748 88888.00
2020-10-04 19:50:48.000 278    13942.2557 77.7649 54991.8165 88888.00
2020-10-04 19:50:49.000 278    13942.4642 77.8213 54991.7650 88888.00
2020-10-04 19:50:50.000 278    13942.2999 77.7992 54991.9294 88888.00
2020-10-04 19:50:51.000 278    13942.4054 77.9660 54991.7478 88888.00
2020-10-04 19:50:52.000 278    13942.4520 77.9611 54991.6300 88888.00
2020-10-04 19:50:53.000 278    13942.3563 77.9366 54991.7699 88888.00
2020-10-04 19:50:54.000 278    13942.1870 77.9145 54991.7723 88888.00
2020-10-04 19:50:55.000 278    13942.2410 77.6397 54991.7159 88888.00
2020-10-04 19:50:56.000 278    13942.4618 77.8924 54991.6055 88888.00
2020-10-04 19:50:57.000 278    13942.2484 77.8164 54991.7723 88888.00
2020-10-04 19:50:58.000 278    13942.1453 77.8826 54991.7969 88888.00
2020-10-04 19:50:59.000 278    13942.1748 77.8384 54991.6202 88888.00
2020-10-04 19:51:00.000 278    13942.2336 77.8139 54991.7773 88888.00
2020-10-04 19:51:01.000 278    13942.2729 78.0273 54991.7282 88888.00
2020-10-04 19:51:02.000 278    13941.9515 77.8066 54991.8312 88888.00
2020-10-04 19:51:03.000 278    13942.1576 77.8998 54991.6448 88888.00
2020-10-04 19:51:04.000 278    13944.4733 80.2106 54989.3996 88888.00
2020-10-04 19:51:05.000 278    13942.7880 78.5621 54990.9455 88888.00
2020-10-04 19:51:06.000 278    13941.8583 77.8164 54991.7036 88888.00
2020-10-04 19:51:07.000 278    13944.1495 80.1272 54989.5346 88888.00
2020-10-04 19:51:08.000 278    13942.1527 78.0077 54991.5392 88888.00
2020-10-04 19:51:09.000 278    13943.1952 79.2097 54990.3713 88888.00
2020-10-04 19:51:10.000 278    13942.8616 78.7731 54990.5627 88888.00
2020-10-04 19:51:11.000 278    13942.2533 78.3536 54991.2792 88888.00
2020-10-04 19:51:12.000 278    13943.5289 79.7101 54989.9713 88888.00
2020-10-04 19:51:13.000 278    13941.8657 78.0641 54991.4902 88888.00
2020-10-04 19:51:14.000 278    13941.8706 77.9243 54991.4681 88888.00
2020-10-04 19:51:15.000 278    13941.7479 77.9243 54991.6472 88888.00
2020-10-04 19:51:16.000 278    13941.6817 77.9537 54991.5343 88888.00
2020-10-04 19:51:17.000 278    13941.8019 77.9464 54991.3798 88888.00
2020-10-04 19:51:18.000 278    13941.7308 77.8654 54991.2742 88888.00
2020-10-04 19:51:19.000 278    13941.5517 77.7624 54991.6251 88888.00
2020-10-04 19:51:20.000 278    13941.4045 77.8581 54991.6963 88888.00
2020-10-04 19:51:21.000 278    13941.3653 77.7232 54991.5073 88888.00
2020-10-04 19:51:22.000 278    13941.5370 77.7698 54991.5000 88888.00
2020-10-04 19:51:23.000 278    13941.3407 77.7869 54991.5515 88888.00
2020-10-04 19:51:24.000 278    13941.5394 77.7256 54991.3479 88888.00
2020-10-04 19:51:25.000 278    13941.5002 77.7771 54991.5736 88888.00
2020-10-04 19:51:26.000 278    13941.3334 77.8139 54991.4755 88888.00
2020-10-04 19:51:27.000 278    13941.4732 77.8801 54991.4534 88888.00
2020-10-04 19:51:28.000 278    13941.3039 77.8115 54991.5319 88888.00
2020-10-04 19:51:29.000 278    13941.3775 77.7673 54991.3160 88888.00
2020-10-04 19:51:30.000 278    13941.4707 77.7281 54991.4386 88888.00
2020-10-04 19:51:31.000 278    13941.6277 77.9464 54991.1467 88888.00
2020-10-04 19:51:32.000 278    13941.6891 77.9611 54991.0927 88888.00
2020-10-04 19:51:33.000 278    13941.3162 77.8090 54991.3945 88888.00
2020-10-04 19:51:34.000 278    13941.4045 77.8262 54991.2522 88888.00
2020-10-04 19:51:35.000 278    13941.5124 77.8483 54991.1467 88888.00
2020-10-04 19:51:36.000 278    13943.0284 79.5556 54989.6941 88888.00
2020-10-04 19:51:37.000 278    13941.5836 78.0641 54991.1344 88888.00
2020-10-04 19:51:38.000 278    13941.4364 77.7845 54991.2031 88888.00
2020-10-04 19:51:39.000 278    13941.3505 77.7158 54991.3773 88888.00
2020-10-04 19:51:40.000 278    13941.4045 77.9071 54991.2227 88888.00
2020-10-04 19:51:41.000 278    13941.9270 78.4861 54990.6068 88888.00
2020-10-04 19:51:42.000 278    13942.7463 79.2146 54989.5788 88888.00
2020-10-04 19:51:43.000 278    13941.3383 77.8532 54991.1589 88888.00
2020-10-04 19:51:44.000 278    13941.1715 77.8752 54991.3454 88888.00
2020-10-04 19:51:45.000 278    13941.0979 77.8483 54991.3380 88888.00
2020-10-04 19:51:46.000 278    13941.2181 78.0102 54991.1344 88888.00
2020-10-04 19:51:47.000 278    13941.2426 77.8973 54991.1049 88888.00
2020-10-04 19:51:48.000 278    13941.2303 77.9586 54991.1687 88888.00
2020-10-04 19:51:49.000 278    13941.1249 77.9611 54991.1687 88888.00
2020-10-04 19:51:50.000 278    13941.3162 78.0862 54991.0804 88888.00
2020-10-04 19:51:51.000 278    13943.5681 80.4117 54988.7960 88888.00
2020-10-04 19:51:52.000 278    13941.4560 78.3315 54990.6167 88888.00
2020-10-04 19:51:53.000 278    13941.0905 78.0371 54991.0706 88888.00
2020-10-04 19:51:54.000 278    13940.9630 77.8262 54991.0632 88888.00
2020-10-04 19:51:55.000 278    13941.1469 78.0862 54990.9700 88888.00
2020-10-04 19:51:56.000 278    13941.6547 78.7044 54990.5897 88888.00
2020-10-04 19:51:57.000 278    13942.4005 79.6464 54989.4782 88888.00
2020-10-04 19:51:58.000 278    13940.9679 77.9979 54990.9577 88888.00
2020-10-04 19:51:59.000 278    13941.0905 78.0470 54990.9675 88888.00
2020-10-04 19:52:00.000 278    13940.9041 78.1966 54991.0191 88888.00
2020-10-04 19:52:01.000 278    13940.9458 78.0470 54990.8841 88888.00
2020-10-04 19:52:02.000 278    13940.7373 78.1132 54991.0338 88888.00
2020-10-04 19:52:03.000 278    13940.8869 78.1230 54990.7811 88888.00
2020-10-04 19:52:04.000 278    13941.0954 78.3192 54990.7565 88888.00
2020-10-04 19:52:05.000 278    13940.8526 78.0887 54990.8399 88888.00
2020-10-04 19:52:06.000 278    13940.8231 78.3143 54990.8939 88888.00
2020-10-04 19:52:07.000 278    13940.8084 78.1107 54990.7590 88888.00
2020-10-04 19:52:08.000 278    13940.9213 78.2972 54990.7271 88888.00
2020-10-04 19:52:09.000 278    13940.8918 78.2726 54990.9872 88888.00
2020-10-04 19:52:10.000 278    13940.8624 78.2923 54990.7982 88888.00
2020-10-04 19:52:11.000 278    13940.8722 78.2138 54990.6044 88888.00
2020-10-04 19:52:12.000 278    13941.0415 78.2653 54990.5087 88888.00
2020-10-04 19:52:13.000 278    13940.8624 78.4345 54990.6216 88888.00
2020-10-04 19:52:14.000 278    13940.7937 78.2064 54990.6657 88888.00
2020-10-04 19:52:15.000 278    13940.7863 78.2751 54990.6976 88888.00
2020-10-04 19:52:16.000 278    13940.6244 78.2309 54990.9455 88888.00
2020-10-04 19:52:17.000 278    13940.8795 78.3094 54990.5602 88888.00
2020-10-04 19:52:18.000 278    13940.7765 78.2236 54990.7811 88888.00
2020-10-04 19:52:19.000 278    13940.8158 78.5425 54990.6093 88888.00
2020-10-04 19:52:20.000 278    13942.8911 80.6031 54988.4402 88888.00
2020-10-04 19:52:21.000 278    13940.8084 78.3315 54990.5381 88888.00
2020-10-04 19:52:22.000 278    13940.9335 78.4983 54990.5529 88888.00
2020-10-04 19:52:23.000 278    13940.6833 78.4247 54990.7271 88888.00
2020-10-04 19:52:24.000 278    13940.8207 78.5351 54990.4253 88888.00
2020-10-04 19:52:25.000 278    13942.6899 80.4289 54988.5973 88888.00
2020-10-04 19:52:26.000 278    13940.5950 78.5155 54990.4866 88888.00
2020-10-04 19:52:27.000 278    13940.6244 78.3242 54990.4793 88888.00
2020-10-04 19:52:28.000 278    13940.8207 78.4738 54990.5332 88888.00
2020-10-04 19:52:29.000 278    13940.8158 78.5302 54990.4523 88888.00
2020-10-04 19:52:30.000 278    13940.6735 78.6136 54990.4964 88888.00
2020-10-04 19:52:31.000 278    13940.6735 78.4517 54990.5480 88888.00
2020-10-04 19:52:32.000 278    13940.6759 78.4566 54990.5185 88888.00
2020-10-04 19:52:33.000 278    13940.9188 78.7044 54990.3394 88888.00
2020-10-04 19:52:34.000 278    13940.6539 78.5130 54990.5946 88888.00
2020-10-04 19:52:35.000 278    13940.7176 78.6946 54990.4719 88888.00
2020-10-04 19:52:36.000 278    13940.7863 78.9620 54990.3100 88888.00
2020-10-04 19:52:37.000 278    13940.6931 78.5400 54990.4130 88888.00
2020-10-04 19:52:38.000 278    13940.6759 78.6136 54990.2363 88888.00
2020-10-04 19:52:39.000 278    13940.7029 78.6381 54990.4670 88888.00
2020-10-04 19:52:40.000 278    13940.8133 78.7142 54990.3149 88888.00
2020-10-04 19:52:41.000 278    13940.6563 78.6234 54990.5455 88888.00
2020-10-04 19:52:42.000 278    13940.6539 78.6651 54990.4743 88888.00
2020-10-04 19:52:43.000 278    13940.5410 78.7731 54990.3983 88888.00
2020-10-04 19:52:44.000 278    13940.7176 78.8638 54990.3811 88888.00
2020-10-04 19:52:45.000 278    13940.8378 78.7682 54990.1848 88888.00
2020-10-04 19:52:46.000 278    13940.7446 78.8172 54990.2437 88888.00
2020-10-04 19:52:47.000 278    13943.4283 81.5769 54987.5618 88888.00
2020-10-04 19:52:48.000 278    13941.1494 79.0920 54989.7898 88888.00
2020-10-04 19:52:49.000 278    13940.7863 78.9178 54990.1676 88888.00
2020-10-04 19:52:50.000 278    13940.6808 78.7117 54990.3345 88888.00
2020-10-04 19:52:51.000 278    13940.8845 79.1239 54990.0891 88888.00
2020-10-04 19:52:52.000 278    13941.1690 79.4231 54989.6720 88888.00
2020-10-04 19:52:53.000 278    13942.1625 80.2793 54988.6930 88888.00
2020-10-04 19:52:54.000 278    13942.4937 80.5197 54988.3225 88888.00
2020-10-04 19:52:55.000 278    13940.9335 79.2637 54989.8462 88888.00
2020-10-04 19:52:56.000 278    13940.7961 78.9791 54990.2069 88888.00
2020-10-04 19:52:57.000 278    13940.5484 78.9448 54990.3688 88888.00
2020-10-04 19:52:58.000 278    13940.7397 78.9031 54990.0253 88888.00
2020-10-04 19:52:59.000 278    13940.7250 79.0748 54990.1946 88888.00
2020-10-04 19:53:00.000 278    13940.6759 78.9423 54990.1971 88888.00
2020-10-04 19:53:01.000 278    13940.8526 78.9227 54990.1063 88888.00
2020-10-04 19:53:02.000 278    13940.7446 78.9791 54990.2560 88888.00
2020-10-04 19:53:03.000 278    13940.6907 78.9840 54990.1995 88888.00
2020-10-04 19:53:04.000 278    13941.0709 79.0772 54990.1063 88888.00
2020-10-04 19:53:05.000 278    13940.9237 79.0674 54990.1578 88888.00
2020-10-04 19:53:06.000 278    13940.9752 79.1754 54990.1137 88888.00
2020-10-04 19:53:07.000 278    13941.0390 79.0306 54989.9640 88888.00
2020-10-04 19:53:08.000 278    13940.9924 78.8565 54990.2731 88888.00
2020-10-04 19:53:09.000 278    13941.0832 79.1386 54990.2216 88888.00
2020-10-04 19:53:10.000 278    13940.9262 79.0576 54990.3320 88888.00
2020-10-04 19:53:11.000 278    13940.8305 78.8344 54990.1406 88888.00
2020-10-04 19:53:12.000 278    13941.1224 78.9889 54990.0646 88888.00
2020-10-04 19:53:13.000 278    13941.1469 79.1018 54990.1603 88888.00
2020-10-04 19:53:14.000 278    13940.9139 78.8491 54990.2363 88888.00
2020-10-04 19:53:15.000 278    13941.2058 79.0086 54990.0916 88888.00
2020-10-04 19:53:16.000 278    13941.0782 78.9202 54990.1382 88888.00
2020-10-04 19:53:17.000 278    13941.2549 79.0993 54990.2805 88888.00
2020-10-04 19:53:18.000 278    13942.0472 79.9677 54989.2401 88888.00
2020-10-04 19:53:19.000 278    13942.1797 79.9211 54989.1224 88888.00
2020-10-04 19:53:20.000 278    13941.1396 78.8785 54990.3320 88888.00
2020-10-04 19:53:21.000 278    13941.2156 78.9350 54990.2314 88888.00
2020-10-04 19:53:22.000 278    13941.1077 79.0503 54990.3222 88888.00
2020-10-04 19:53:23.000 278    13941.2352 79.0159 54990.1529 88888.00
2020-10-04 19:53:24.000 278    13943.3645 80.9857 54988.2415 88888.00
2020-10-04 19:53:25.000 278    13941.2034 79.0110 54990.4375 88888.00
2020-10-04 19:53:26.000 278    13941.2328 79.0576 54990.3394 88888.00
2020-10-04 19:53:27.000 278    13941.2426 78.9570 54990.2707 88888.00
2020-10-04 19:53:28.000 278    13941.1641 79.0135 54990.2192 88888.00
2020-10-04 19:53:29.000 278    13941.1911 79.0576 54990.1946 88888.00
2020-10-04 19:53:30.000 278    13941.1837 78.8442 54990.2756 88888.00
2020-10-04 19:53:31.000 278    13941.1150 78.9595 54990.4768 88888.00
2020-10-04 19:53:32.000 278    13941.1003 79.1656 54990.2928 88888.00
2020-10-04 19:53:33.000 278    13941.0930 78.7927 54990.3271 88888.00
2020-10-04 19:53:34.000 278    13941.1764 78.9669 54990.2192 88888.00
2020-10-04 19:53:35.000 278    13940.9335 78.9521 54990.4523 88888.00
2020-10-04 19:53:36.000 278    13940.9777 78.9178 54990.3836 88888.00
2020-10-04 19:53:37.000 278    13941.1249 78.9472 54990.3124 88888.00
2020-10-04 19:53:38.000 278    13941.0537 79.1116 54990.4449 88888.00
2020-10-04 19:53:39.000 278    13941.0145 78.9644 54990.2216 88888.00
2020-10-04 19:53:40.000 278    13942.4446 80.3749 54988.9555 88888.00
2020-10-04 19:53:41.000 278    13941.9834 79.9456 54989.3702 88888.00
2020-10-04 19:53:42.000 278    13940.8428 78.8172 54990.5283 88888.00
2020-10-04 19:53:43.000 278    13940.9213 78.9055 54990.3590 88888.00
2020-10-04 19:53:44.000 278    13940.9139 78.8442 54990.4474 88888.00
2020-10-04 19:53:45.000 278    13941.1567 79.0699 54990.1603 88888.00
2020-10-04 19:53:46.000 278    13942.7439 80.7601 54988.5752 88888.00
2020-10-04 19:53:47.000 278    13940.7618 78.7412 54990.6093 88888.00
2020-10-04 19:53:48.000 278    13940.9605 78.8785 54990.4915 88888.00
2020-10-04 19:53:49.000 278    13940.8035 78.7485 54990.4007 88888.00
2020-10-04 19:53:50.000 278    13940.9016 78.7706 54990.6240 88888.00
2020-10-04 19:53:51.000 278    13940.8550 78.8148 54990.6535 88888.00
2020-10-04 19:53:52.000 278    13940.9482 78.6749 54990.4694 88888.00
2020-10-04 19:53:53.000 278    13940.8109 78.5964 54990.7222 88888.00
2020-10-04 19:53:54.000 278    13940.8060 78.6627 54990.6167 88888.00
2020-10-04 19:53:55.000 278    13940.8477 78.6087 54990.5995 88888.00
2020-10-04 19:53:56.000 278    13940.8918 78.5621 54990.6854 88888.00
2020-10-04 19:53:57.000 278    13941.0022 78.8393 54990.5970 88888.00
2020-10-04 19:53:58.000 278    13940.8035 78.4149 54990.5529 88888.00
2020-10-04 19:53:59.000 278    13940.8845 78.4174 54990.7173 88888.00
2020-10-04 19:54:00.000 278    13940.8256 78.7191 54990.7418 88888.00
2020-10-04 19:54:01.000 278    13940.8403 78.4640 54990.7737 88888.00
2020-10-04 19:54:02.000 278    13941.0169 78.4640 54990.6559 88888.00
2020-10-04 19:54:03.000 278    13941.1003 78.5008 54990.5700 88888.00
2020-10-04 19:54:04.000 278    13941.0807 78.6063 54990.6927 88888.00
2020-10-04 19:54:05.000 278    13940.7814 78.5130 54990.8301 88888.00
2020-10-04 19:54:06.000 278    13940.8648 78.4861 54990.7418 88888.00
2020-10-04 19:54:07.000 278    13940.8992 78.4100 54990.8596 88888.00
2020-10-04 19:54:08.000 278    13941.0684 78.7878 54990.8301 88888.00
2020-10-04 19:54:09.000 278    13942.0521 79.7126 54989.5542 88888.00
2020-10-04 19:54:10.000 278    13941.9147 79.3618 54989.9247 88888.00
2020-10-04 19:54:11.000 278    13940.9850 78.6161 54990.6682 88888.00
2020-10-04 19:54:12.000 278    13940.9041 78.4640 54990.6633 88888.00
2020-10-04 19:54:13.000 278    13941.1175 78.5695 54990.6191 88888.00
2020-10-04 19:54:14.000 278    13940.9679 78.5179 54990.9234 88888.00
2020-10-04 19:54:15.000 278    13942.7439 80.3945 54989.0267 88888.00
2020-10-04 19:54:16.000 278    13941.4119 79.0233 54990.3688 88888.00
2020-10-04 19:54:17.000 278    13941.0120 78.4493 54990.7565 88888.00
2020-10-04 19:54:18.000 278    13940.9973 78.4738 54990.6976 88888.00
2020-10-04 19:54:19.000 278    13940.9924 78.5695 54990.8915 88888.00
2020-10-04 19:54:20.000 278    13940.9850 78.6014 54990.8743 88888.00
2020-10-04 19:54:21.000 278    13940.7299 78.4959 54990.9086 88888.00
2020-10-04 19:54:22.000 278    13941.3358 78.7878 54990.4204 88888.00
2020-10-04 19:54:23.000 278    13943.3253 80.9489 54988.4083 88888.00
2020-10-04 19:54:24.000 278    13940.9041 78.4223 54990.8399 88888.00
2020-10-04 19:54:25.000 278    13940.8575 78.5670 54990.7811 88888.00
2020-10-04 19:54:26.000 278    13940.8795 78.4787 54990.7958 88888.00
2020-10-04 19:54:27.000 278    13940.8280 78.5327 54990.8522 88888.00
2020-10-04 19:54:28.000 278    13942.2018 79.8720 54989.4340 88888.00
2020-10-04 19:54:29.000 278    13941.3849 78.9963 54990.3590 88888.00
2020-10-04 19:54:30.000 278    13940.6391 78.3242 54991.0289 88888.00
2020-10-04 19:54:31.000 278    13940.8305 78.7534 54990.8498 88888.00
2020-10-04 19:54:32.000 278    13940.5116 78.3683 54990.8350 88888.00
2020-10-04 19:54:33.000 278    13940.6416 78.4321 54990.7344 88888.00
2020-10-04 19:54:34.000 278    13940.6612 78.5179 54991.0068 88888.00
2020-10-04 19:54:35.000 278    13940.5803 78.4247 54990.9405 88888.00
2020-10-04 19:54:36.000 278    13940.7986 78.3413 54990.8228 88888.00
2020-10-04 19:54:37.000 278    13940.6514 78.3242 54991.0240 88888.00
2020-10-04 19:54:38.000 278    13940.6588 78.5793 54990.8473 88888.00
2020-10-04 19:54:39.000 278    13940.7446 78.4493 54990.8399 88888.00
2020-10-04 19:54:40.000 278    13940.7275 78.4076 54990.9479 88888.00
2020-10-04 19:54:41.000 278    13940.5214 78.3192 54991.1589 88888.00
2020-10-04 19:54:42.000 278    13940.6195 78.3879 54990.8841 88888.00
2020-10-04 19:54:43.000 278    13940.5925 78.2334 54990.8669 88888.00
2020-10-04 19:54:44.000 278    13940.5729 78.2604 54990.9651 88888.00
2020-10-04 19:54:45.000 278    13940.5803 78.3242 54990.9577 88888.00
2020-10-04 19:54:46.000 278    13940.6661 78.5572 54990.8645 88888.00
2020-10-04 19:54:47.000 278    13940.6710 78.3315 54990.7909 88888.00
2020-10-04 19:54:48.000 278    13940.4772 78.4076 54991.1467 88888.00
2020-10-04 19:54:49.000 278    13940.5459 78.4296 54990.7124 88888.00
2020-10-04 19:54:50.000 278    13940.5361 78.4787 54990.9332 88888.00
2020-10-04 19:54:51.000 278    13940.4674 78.4321 54990.8718 88888.00
2020-10-04 19:54:52.000 278    13942.3391 80.4804 54989.0193 88888.00
2020-10-04 19:54:53.000 278    13940.4503 78.6259 54990.9332 88888.00
2020-10-04 19:54:54.000 278    13940.2123 78.3070 54990.9086 88888.00
2020-10-04 19:54:55.000 278    13940.4257 78.5155 54990.8080 88888.00
2020-10-04 19:54:56.000 278    13940.7765 78.9423 54990.4621 88888.00
2020-10-04 19:54:57.000 278    13941.7160 80.0438 54989.2475 88888.00
2020-10-04 19:54:58.000 278    13940.3325 78.4174 54990.7295 88888.00
2020-10-04 19:54:59.000 278    13940.0946 78.3511 54990.8743 88888.00
2020-10-04 19:55:00.000 278    13940.0872 78.5327 54990.8718 88888.00
2020-10-04 19:55:01.000 278    13939.9670 78.4689 54990.8179 88888.00
2020-10-04 19:55:02.000 278    13940.0578 78.5106 54990.6265 88888.00
2020-10-04 19:55:03.000 278    13939.9621 78.4198 54990.7909 88888.00
2020-10-04 19:55:04.000 278    13939.9425 78.6431 54990.7320 88888.00
2020-10-04 19:55:05.000 278    13939.8198 78.5400 54990.7811 88888.00
2020-10-04 19:55:06.000 278    13939.9130 78.5621 54990.6780 88888.00
2020-10-04 19:55:07.000 278    13940.0332 78.8197 54990.5455 88888.00
2020-10-04 19:55:08.000 278    13939.5745 78.5842 54990.7050 88888.00
2020-10-04 19:55:09.000 278    13939.8125 78.7191 54990.5161 88888.00
2020-10-04 19:55:10.000 278    13939.5549 78.6381 54990.8473 88888.00
2020-10-04 19:55:11.000 278    13939.5451 78.5547 54990.7124 88888.00
2020-10-04 19:55:12.000 278    13939.7119 78.7731 54990.4326 88888.00
2020-10-04 19:55:13.000 278    13939.5377 78.5498 54990.6191 88888.00
2020-10-04 19:55:14.000 278    13939.6481 78.7976 54990.6240 88888.00
2020-10-04 19:55:15.000 278    13939.4420 78.7289 54990.5578 88888.00
2020-10-04 19:55:16.000 278    13939.5255 78.6529 54990.5161 88888.00
2020-10-04 19:55:17.000 278    13939.4200 78.8810 54990.5234 88888.00
2020-10-04 19:55:18.000 278    13941.3309 80.7748 54988.6586 88888.00
2020-10-04 19:55:19.000 278    13940.4871 79.8671 54989.3849 88888.00
2020-10-04 19:55:20.000 278    13939.2703 78.8000 54990.5970 88888.00
2020-10-04 19:55:21.000 278    13939.4273 78.9669 54990.3271 88888.00
2020-10-04 19:55:22.000 278    13939.5647 78.9742 54990.2216 88888.00
2020-10-04 19:55:23.000 278    13940.7593 80.2474 54988.8598 88888.00
2020-10-04 19:55:24.000 278    13939.8738 79.5630 54989.8094 88888.00
2020-10-04 19:55:25.000 278    13939.5819 79.4550 54990.1775 88888.00
2020-10-04 19:55:26.000 278    13940.8673 80.7551 54988.5727 88888.00
2020-10-04 19:55:27.000 278    13939.2458 78.9742 54990.3517 88888.00
2020-10-04 19:55:28.000 278    13939.1575 78.8663 54990.3026 88888.00
2020-10-04 19:55:29.000 278    13939.0569 79.0282 54990.4498 88888.00
2020-10-04 19:55:30.000 278    13939.0618 79.0895 54990.2412 88888.00
2020-10-04 19:55:31.000 278    13938.9441 78.8761 54990.3885 88888.00
2020-10-04 19:55:32.000 278    13939.0716 79.0233 54990.3983 88888.00
2020-10-04 19:55:33.000 278    13938.8803 79.0331 54990.3934 88888.00
2020-10-04 19:55:34.000 278    13938.8631 78.9889 54990.2584 88888.00
2020-10-04 19:55:35.000 278    13939.0054 79.1459 54990.1995 88888.00
2020-10-04 19:55:36.000 278    13938.7233 79.0895 54990.3566 88888.00
2020-10-04 19:55:37.000 278    13938.8582 79.0429 54990.1652 88888.00
2020-10-04 19:55:38.000 278    13938.7282 79.1288 54990.2731 88888.00
2020-10-04 19:55:39.000 278    13938.7797 79.0846 54990.1308 88888.00
2020-10-04 19:55:40.000 278    13938.6105 78.9325 54990.1946 88888.00
2020-10-04 19:55:41.000 278    13938.7625 79.2539 54990.0180 88888.00
2020-10-04 19:55:42.000 278    13938.5933 79.1337 54990.1554 88888.00
2020-10-04 19:55:43.000 278    13938.6473 79.1263 54989.9640 88888.00
2020-10-04 19:55:44.000 278    13938.6767 79.2931 54990.0916 88888.00
2020-10-04 19:55:45.000 278    13938.5663 79.2539 54989.9910 88888.00
2020-10-04 19:55:46.000 278    13938.6350 79.1533 54990.0229 88888.00
2020-10-04 19:55:47.000 278    13938.7061 79.3471 54989.7750 88888.00
2020-10-04 19:55:48.000 278    13938.4510 79.2858 54989.8511 88888.00
2020-10-04 19:55:49.000 278    13938.5565 79.2195 54989.8830 88888.00
2020-10-04 19:55:50.000 278    13940.4723 81.4003 54987.8563 88888.00
2020-10-04 19:55:51.000 278    13938.5369 79.3029 54989.9051 88888.00
2020-10-04 19:55:52.000 278    13938.7110 79.4378 54989.7677 88888.00
2020-10-04 19:55:53.000 278    13938.5540 79.2146 54989.8143 88888.00
2020-10-04 19:55:54.000 278    13938.5123 79.2588 54989.9713 88888.00
2020-10-04 19:55:55.000 278    13938.9686 79.9628 54989.3211 88888.00
2020-10-04 19:55:56.000 278    13939.8836 80.6227 54988.2808 88888.00
2020-10-04 19:55:57.000 278    13938.3946 79.0552 54989.8585 88888.00
2020-10-04 19:55:58.000 278    13938.5516 79.3078 54989.7898 88888.00
2020-10-04 19:55:59.000 278    13938.4240 79.3814 54989.5959 88888.00
2020-10-04 19:56:00.000 278    13938.4363 79.2416 54989.7333 88888.00
2020-10-04 19:56:01.000 278    13938.4976 79.3127 54989.8143 88888.00
2020-10-04 19:56:02.000 278    13938.2376 79.2588 54989.7260 88888.00
2020-10-04 19:56:03.000 278    13938.3946 79.1901 54989.7922 88888.00
2020-10-04 19:56:04.000 278    13938.3333 79.3716 54989.6818 88888.00
2020-10-04 19:56:05.000 278    13938.3259 79.3765 54989.5395 88888.00
2020-10-04 19:56:06.000 278    13938.5369 79.3593 54989.5763 88888.00
2020-10-04 19:56:07.000 278    13938.3627 79.3103 54989.6376 88888.00
2020-10-04 19:56:08.000 278    13939.6775 80.7650 54988.1875 88888.00
2020-10-04 19:56:09.000 278    13939.7315 80.8042 54988.0796 88888.00
2020-10-04 19:56:10.000 278    13938.4854 79.4354 54989.4536 88888.00
2020-10-04 19:56:11.000 278    13938.4289 79.2833 54989.4610 88888.00
2020-10-04 19:56:12.000 278    13938.4657 79.3593 54989.5002 88888.00
2020-10-04 19:56:13.000 278    13939.1109 80.2081 54988.7470 88888.00
2020-10-04 19:56:14.000 278    13939.4960 80.6742 54988.2538 88888.00
2020-10-04 19:56:15.000 278    13938.4535 79.4060 54989.3260 88888.00
2020-10-04 19:56:16.000 278    13938.3799 79.2097 54989.3800 88888.00
2020-10-04 19:56:17.000 278    13938.4363 79.4599 54989.5837 88888.00
2020-10-04 19:56:18.000 278    13938.3210 79.4158 54989.6008 88888.00
2020-10-04 19:56:19.000 278    13938.3308 79.4771 54989.2892 88888.00
2020-10-04 19:56:20.000 278    13938.2229 79.2563 54989.4904 88888.00
2020-10-04 19:56:21.000 278    13938.4387 79.4771 54989.6720 88888.00
2020-10-04 19:56:22.000 278    13938.3529 79.5580 54989.5518 88888.00
2020-10-04 19:56:23.000 278    13938.3136 79.6120 54989.4438 88888.00
2020-10-04 19:56:24.000 278    13938.2670 79.5090 54989.3579 88888.00
2020-10-04 19:56:25.000 278    13938.3038 79.3299 54989.4831 88888.00
2020-10-04 19:56:26.000 278    13938.3210 79.3912 54989.5370 88888.00
2020-10-04 19:56:27.000 278    13938.3676 79.6218 54989.3457 88888.00
2020-10-04 19:56:28.000 278    13938.2474 79.3643 54989.3358 88888.00
2020-10-04 19:56:29.000 278    13938.3455 79.5041 54989.3947 88888.00
2020-10-04 19:56:30.000 278    13938.3382 79.6390 54989.3776 88888.00
2020-10-04 19:56:31.000 278    13938.0168 79.5409 54989.5321 88888.00
2020-10-04 19:56:32.000 278    13938.2719 79.5090 54989.2132 88888.00
2020-10-04 19:56:33.000 278    13938.1812 79.4378 54989.4659 88888.00
2020-10-04 19:56:34.000 278    13937.9923 79.3569 54989.5567 88888.00
2020-10-04 19:56:35.000 278    13938.2278 79.5850 54989.2181 88888.00
2020-10-04 19:56:36.000 278    13938.2327 79.3986 54989.4144 88888.00
2020-10-04 19:56:37.000 278    13939.5966 80.9023 54987.8489 88888.00
2020-10-04 19:56:38.000 278    13939.0397 80.3111 54988.4010 88888.00
2020-10-04 19:56:39.000 278    13938.0830 79.6782 54989.4242 88888.00
2020-10-04 19:56:40.000 278    13938.2597 79.7126 54989.1813 88888.00
2020-10-04 19:56:41.000 278    13938.1370 79.5041 54989.3236 88888.00
2020-10-04 19:56:42.000 278    13938.1836 79.8058 54989.2451 88888.00
2020-10-04 19:56:43.000 278    13940.1436 81.8590 54987.0981 88888.00
2020-10-04 19:56:44.000 278    13938.0757 79.7494 54989.1567 88888.00
2020-10-04 19:56:45.000 278    13938.1861 79.7935 54989.1224 88888.00
2020-10-04 19:56:46.000 278    13938.4510 79.8941 54988.9727 88888.00
2020-10-04 19:56:47.000 278    13938.2131 79.8426 54989.1911 88888.00
2020-10-04 19:56:48.000 278    13938.1321 79.7862 54989.3309 88888.00
2020-10-04 19:56:49.000 278    13938.2400 79.7837 54989.2279 88888.00
2020-10-04 19:56:50.000 278    13938.2965 79.9653 54989.1322 88888.00
2020-10-04 19:56:51.000 278    13938.0315 79.7298 54989.2058 88888.00
2020-10-04 19:56:52.000 278    13938.4878 79.8524 54989.1494 88888.00
2020-10-04 19:56:53.000 278    13938.3455 80.0388 54989.2451 88888.00
2020-10-04 19:56:54.000 278    13938.2376 79.9358 54989.0561 88888.00
2020-10-04 19:56:55.000 278    13938.3038 79.9996 54989.0340 88888.00
2020-10-04 19:56:56.000 278    13938.4387 79.9334 54988.9727 88888.00
2020-10-04 19:56:57.000 278    13938.2180 79.8328 54989.2181 88888.00
2020-10-04 19:56:58.000 278    13938.2106 79.8034 54989.1297 88888.00
2020-10-04 19:56:59.000 278    13938.3038 79.9996 54988.9727 88888.00
2020-10-04 19:57:00.000 278    13938.1517 80.0438 54989.1641 88888.00
2020-10-04 19:57:01.000 278    13940.1215 81.9253 54987.0147 88888.00
2020-10-04 19:57:02.000 278    13939.1452 80.8704 54988.1826 88888.00
2020-10-04 19:57:03.000 278    13938.2793 80.1541 54988.9310 88888.00
2020-10-04 19:57:04.000 278    13938.1983 80.1223 54989.0463 88888.00
2020-10-04 19:57:05.000 278    13938.0119 79.9873 54989.0856 88888.00
2020-10-04 19:57:06.000 278    13938.9171 80.8606 54988.2709 88888.00
2020-10-04 19:57:07.000 278    13939.5279 81.5082 54987.3238 88888.00
2020-10-04 19:57:08.000 278    13937.9334 79.8966 54988.9899 88888.00
2020-10-04 19:57:09.000 278    13938.2302 80.0487 54989.0463 88888.00
2020-10-04 19:57:10.000 278    13938.2572 80.1836 54988.9604 88888.00
2020-10-04 19:57:11.000 278    13938.0021 79.9162 54988.9334 88888.00
2020-10-04 19:57:12.000 278    13940.2099 82.1387 54986.7497 88888.00
2020-10-04 19:57:13.000 278    13938.0659 79.9505 54988.9040 88888.00
2020-10-04 19:57:14.000 278    13938.1836 80.2008 54988.8230 88888.00
2020-10-04 19:57:15.000 278    13938.0045 80.0192 54988.9604 88888.00
2020-10-04 19:57:16.000 278    13938.2965 80.0119 54988.7470 88888.00
2020-10-04 19:57:17.000 278    13938.1934 80.0560 54988.8868 88888.00
2020-10-04 19:57:18.000 278    13938.2204 80.3798 54988.7592 88888.00
2020-10-04 19:57:19.000 278    13938.2989 80.1958 54988.6905 88888.00
2020-10-04 19:57:20.000 278    13938.2646 80.0070 54988.9825 88888.00
2020-10-04 19:57:21.000 278    13938.2082 80.3111 54988.8083 88888.00
2020-10-04 19:57:22.000 278    13938.0781 80.0192 54988.8795 88888.00
2020-10-04 19:57:23.000 278    13938.4240 80.3013 54988.6071 88888.00
2020-10-04 19:57:24.000 278    13938.2695 80.3921 54988.7985 88888.00
2020-10-04 19:57:25.000 278    13938.1787 80.1026 54988.8721 88888.00
2020-10-04 19:57:26.000 278    13938.3087 80.1909 54988.6807 88888.00
2020-10-04 19:57:27.000 278    13938.0438 80.2817 54988.8696 88888.00
2020-10-04 19:57:28.000 278    13938.0757 80.0928 54988.7052 88888.00
2020-10-04 19:57:29.000 278    13937.9923 80.0879 54988.8206 88888.00
2020-10-04 19:57:30.000 278    13938.2032 80.5025 54988.6439 88888.00
2020-10-04 19:57:31.000 278    13939.0397 81.2899 54987.6379 88888.00
2020-10-04 19:57:32.000 278    13939.0471 81.1697 54987.7802 88888.00
2020-10-04 19:57:33.000 278    13937.9800 80.3111 54988.7715 88888.00
2020-10-04 19:57:34.000 278    13937.8843 80.2596 54988.8009 88888.00
2020-10-04 19:57:35.000 278    13938.1787 80.3332 54988.6218 88888.00
2020-10-04 19:57:36.000 278    13938.0291 80.2449 54988.9064 88888.00
2020-10-04 19:57:37.000 278    13940.0798 82.4944 54986.6319 88888.00
2020-10-04 19:57:38.000 278    13938.0683 80.4166 54988.7101 88888.00
2020-10-04 19:57:39.000 278    13937.8549 80.3700 54988.8991 88888.00
2020-10-04 19:57:40.000 278    13937.9457 80.3798 54988.6071 88888.00
2020-10-04 19:57:41.000 278    13937.7789 80.2768 54989.0021 88888.00
2020-10-04 19:57:42.000 278    13937.7298 80.2964 54989.0169 88888.00
2020-10-04 19:57:43.000 278    13937.7838 80.4387 54988.7273 88888.00
2020-10-04 19:57:44.000 278    13937.7519 80.2277 54988.7396 88888.00
2020-10-04 19:57:45.000 278    13937.9015 80.3798 54988.7813 88888.00
2020-10-04 19:57:46.000 278    13937.8696 80.5638 54988.7568 88888.00
2020-10-04 19:57:47.000 278    13939.8149 82.4429 54986.6515 88888.00
2020-10-04 19:57:48.000 278    13937.7224 80.3872 54988.7960 88888.00
2020-10-04 19:57:49.000 278    13937.5704 80.2547 54988.8304 88888.00
2020-10-04 19:57:50.000 278    13937.5483 80.3136 54988.8991 88888.00
2020-10-04 19:57:51.000 278    13937.5311 80.4362 54988.8868 88888.00
2020-10-04 19:57:52.000 278    13939.2949 82.3276 54986.8331 88888.00
2020-10-04 19:57:53.000 278    13937.7813 80.5123 54988.3863 88888.00
2020-10-04 19:57:54.000 278    13937.2613 80.2032 54988.9089 88888.00
2020-10-04 19:57:55.000 278    13937.4207 80.4436 54988.7641 88888.00
2020-10-04 19:57:56.000 278    13937.3250 80.4019 54988.9580 88888.00
2020-10-04 19:57:57.000 278    13937.3054 80.4951 54988.8279 88888.00
2020-10-04 19:57:58.000 278    13937.2662 80.5123 54988.5997 88888.00
2020-10-04 19:57:59.000 278    13937.1950 80.3602 54988.6218 88888.00
2020-10-04 19:58:00.000 278    13937.2392 80.5712 54988.6022 88888.00
2020-10-04 19:58:01.000 278    13937.3079 80.6595 54988.5335 88888.00
2020-10-04 19:58:02.000 278    13937.0699 80.5883 54988.6292 88888.00
2020-10-04 19:58:03.000 278    13937.1558 80.5221 54988.5237 88888.00
2020-10-04 19:58:04.000 278    13937.0184 80.6178 54988.6488 88888.00
2020-10-04 19:58:05.000 278    13936.6823 80.4534 54988.7838 88888.00
2020-10-04 19:58:06.000 278    13938.6865 82.4576 54986.8552 88888.00
2020-10-04 19:58:07.000 278    13936.9056 80.6595 54988.4795 88888.00
2020-10-04 19:58:08.000 278    13936.7290 80.3651 54988.4795 88888.00
2020-10-04 19:58:09.000 278    13936.6554 80.4878 54988.7077 88888.00
2020-10-04 19:58:10.000 278    13936.5818 80.6153 54988.6414 88888.00
2020-10-04 19:58:11.000 278    13936.5671 80.4044 54988.3985 88888.00
2020-10-04 19:58:12.000 278    13936.5671 80.4044 54988.5678 88888.00
2020-10-04 19:58:13.000 278    13936.4125 80.4681 54988.6856 88888.00
2020-10-04 19:58:14.000 278    13936.2997 80.3725 54988.5458 88888.00
2020-10-04 19:58:15.000 278    13936.5253 80.6595 54988.2096 88888.00
2020-10-04 19:58:16.000 278    13938.2989 82.4281 54986.4552 88888.00
2020-10-04 19:58:17.000 278    13936.2580 80.3847 54988.4452 88888.00
2020-10-04 19:58:18.000 278    13936.1721 80.5761 54988.3936 88888.00
2020-10-04 19:58:19.000 278    13936.1353 80.5074 54988.3004 88888.00
2020-10-04 19:58:20.000 278    13936.0495 80.4044 54988.4599 88888.00
2020-10-04 19:58:21.000 278    13936.9620 81.6088 54987.2428 88888.00
2020-10-04 19:58:22.000 278    13936.6873 81.6284 54987.4342 88888.00
2020-10-04 19:58:23.000 278    13935.8728 80.6742 54988.2808 88888.00
2020-10-04 19:58:24.000 278    13935.7575 80.4461 54988.1777 88888.00
2020-10-04 19:58:25.000 278    13935.8606 80.7797 54988.1900 88888.00
2020-10-04 19:58:26.000 278    13935.5024 80.6178 54988.2685 88888.00
2020-10-04 19:58:27.000 278    13935.6913 80.6129 54988.1041 88888.00
2020-10-04 19:58:28.000 278    13936.4297 81.6407 54987.3042 88888.00
2020-10-04 19:58:29.000 278    13937.3005 82.5263 54986.3203 88888.00
2020-10-04 19:58:30.000 278    13935.4803 80.7429 54988.0918 88888.00
2020-10-04 19:58:31.000 278    13935.3920 80.7846 54988.1384 88888.00
2020-10-04 19:58:32.000 278    13935.5000 80.8631 54987.9765 88888.00
2020-10-04 19:58:33.000 278    13935.6251 81.1427 54987.5299 88888.00
2020-10-04 19:58:34.000 278    13936.7952 82.2810 54986.3497 88888.00
2020-10-04 19:58:35.000 278    13935.2007 80.6742 54988.0207 88888.00
2020-10-04 19:58:36.000 278    13934.9480 80.8312 54988.1998 88888.00
2020-10-04 19:58:37.000 278    13935.1565 80.9759 54987.7827 88888.00
2020-10-04 19:58:38.000 278    13934.8671 80.6693 54988.0378 88888.00
2020-10-04 19:58:39.000 278    13934.8842 80.7870 54987.8047 88888.00
2020-10-04 19:58:40.000 278    13934.8990 80.7699 54987.7360 88888.00
2020-10-04 19:58:41.000 278    13934.5433 80.7208 54988.1581 88888.00
2020-10-04 19:58:42.000 278    13934.8057 80.9170 54987.8833 88888.00
2020-10-04 19:58:43.000 278    13934.7052 80.7257 54987.8391 88888.00
2020-10-04 19:58:44.000 278    13934.6316 80.7895 54987.6624 88888.00
2020-10-04 19:58:45.000 278    13934.7714 80.9318 54987.8023 88888.00
2020-10-04 19:58:46.000 278    13934.5335 80.8459 54987.8784 88888.00
2020-10-04 19:58:47.000 278    13934.4672 80.8238 54987.6943 88888.00
2020-10-04 19:58:48.000 278    13934.3838 80.7184 54987.8047 88888.00
2020-10-04 19:58:49.000 278    13934.8401 80.9833 54987.6354 88888.00
2020-10-04 19:58:50.000 278    13934.3887 80.7429 54987.8759 88888.00
2020-10-04 19:58:51.000 278    13934.4844 80.9489 54987.7704 88888.00
2020-10-04 19:58:52.000 278    13934.5874 80.8631 54987.7017 88888.00
2020-10-04 19:58:53.000 278    13934.6487 80.8704 54987.7115 88888.00
2020-10-04 19:58:54.000 278    13934.5433 80.9612 54987.7066 88888.00
2020-10-04 19:58:55.000 278    13934.4108 80.7306 54987.7140 88888.00
2020-10-04 19:58:56.000 278    13934.5948 80.9612 54987.4514 88888.00
2020-10-04 19:58:57.000 278    13935.6692 81.9179 54986.5313 88888.00
2020-10-04 19:58:58.000 278    13935.6938 82.0258 54986.4822 88888.00
2020-10-04 19:58:59.000 278    13934.7125 81.0348 54987.5888 88888.00
2020-10-04 19:59:00.000 278    13934.5089 80.9759 54987.7557 88888.00
2020-10-04 19:59:01.000 278    13934.6708 81.0569 54987.5692 88888.00
2020-10-04 19:59:02.000 278    13934.6144 81.0471 54987.6183 88888.00
2020-10-04 19:59:03.000 278    13936.6186 83.0684 54985.5768 88888.00
2020-10-04 19:59:04.000 278    13934.8524 81.1722 54987.5177 88888.00
2020-10-04 19:59:05.000 278    13934.6120 80.8582 54987.6649 88888.00
2020-10-04 19:59:06.000 278    13934.9750 81.0495 54987.4563 88888.00
2020-10-04 19:59:07.000 278    13934.7788 81.0544 54987.6134 88888.00
2020-10-04 19:59:08.000 278    13934.9210 81.0029 54987.5250 88888.00
2020-10-04 19:59:09.000 278    13935.0658 80.9563 54987.3238 88888.00
2020-10-04 19:59:10.000 278    13934.8965 81.0691 54987.5029 88888.00
2020-10-04 19:59:11.000 278    13934.7861 80.8852 54987.7434 88888.00
2020-10-04 19:59:12.000 278    13935.0535 81.0054 54987.4440 88888.00
2020-10-04 19:59:13.000 278    13935.0020 80.8410 54987.7311 88888.00
2020-10-04 19:59:14.000 278    13935.0265 81.1059 54987.5471 88888.00
2020-10-04 19:59:15.000 278    13935.1001 80.8925 54987.4931 88888.00
2020-10-04 19:59:16.000 278    13935.0560 80.7208 54987.5496 88888.00
2020-10-04 19:59:17.000 278    13935.1443 80.9955 54987.4759 88888.00
2020-10-04 19:59:18.000 278    13936.9154 82.7789 54985.7927 88888.00
2020-10-04 19:59:19.000 278    13936.3610 82.2981 54986.3595 88888.00
2020-10-04 19:59:20.000 278    13935.1688 81.0863 54987.6134 88888.00
2020-10-04 19:59:21.000 278    13935.1933 81.1476 54987.6428 88888.00
2020-10-04 19:59:22.000 278    13935.1982 80.9195 54987.6354 88888.00
2020-10-04 19:59:23.000 278    13935.3528 81.1501 54987.5054 88888.00
2020-10-04 19:59:24.000 278    13937.3349 83.4143 54985.3290 88888.00
2020-10-04 19:59:25.000 278    13935.2080 81.0520 54987.6232 88888.00
2020-10-04 19:59:26.000 278    13935.4386 81.2065 54987.4244 88888.00
2020-10-04 19:59:27.000 278    13935.2915 81.0372 54987.5765 88888.00
2020-10-04 19:59:28.000 278    13935.5122 81.2188 54987.4833 88888.00
2020-10-04 19:59:29.000 278    13935.4460 81.3439 54987.6207 88888.00
2020-10-04 19:59:30.000 278    13935.3430 81.1820 54987.5815 88888.00
2020-10-04 19:59:31.000 278    13935.4509 81.1992 54987.4637 88888.00
2020-10-04 19:59:32.000 278    13937.0356 82.9457 54985.8369 88888.00
2020-10-04 19:59:33.000 278    13935.7624 81.7143 54987.2281 88888.00
2020-10-04 19:59:34.000 278    13935.2865 81.1624 54987.6158 88888.00
2020-10-04 19:59:35.000 278    13935.3626 81.1673 54987.5177 88888.00
2020-10-04 19:59:36.000 278    13935.3282 81.2458 54987.6821 88888.00
2020-10-04 19:59:37.000 278    13935.2890 81.2163 54987.5128 88888.00
2020-10-04 19:59:38.000 278    13935.4166 81.2556 54987.4858 88888.00
2020-10-04 19:59:39.000 278    13935.1933 81.2850 54987.7606 88888.00
2020-10-04 19:59:40.000 278    13935.3111 81.4641 54987.5618 88888.00
2020-10-04 19:59:41.000 278    13935.3749 81.3807 54987.4759 88888.00
2020-10-04 19:59:42.000 278    13935.4215 81.4935 54987.4318 88888.00
2020-10-04 19:59:43.000 278    13935.4583 81.4935 54987.4661 88888.00
2020-10-04 19:59:44.000 278    13935.3798 81.2139 54987.5471 88888.00
2020-10-04 19:59:45.000 278    13935.4411 81.2924 54987.5397 88888.00
2020-10-04 19:59:46.000 278    13935.6030 81.7658 54987.2772 88888.00
2020-10-04 19:59:47.000 278    13937.0356 83.0733 54985.9105 88888.00
2020-10-04 19:59:48.000 278    13935.5883 81.3782 54987.3999 88888.00
2020-10-04 19:59:49.000 278    13935.4656 81.4445 54987.4784 88888.00
2020-10-04 19:59:50.000 278    13935.3601 81.2875 54987.4490 88888.00
2020-10-04 19:59:51.000 278    13935.4779 81.3512 54987.5324 88888.00
2020-10-04 19:59:52.000 278    13936.6774 82.7225 54986.2074 88888.00
2020-10-04 19:59:53.000 278    13936.2506 82.2245 54986.7055 88888.00
2020-10-04 19:59:54.000 278    13935.5466 81.3684 54987.5324 88888.00
2020-10-04 19:59:55.000 278    13935.2964 81.2237 54987.6673 88888.00
2020-10-04 19:59:56.000 278    13935.5466 81.3807 54987.4146 88888.00
2020-10-04 19:59:57.000 278    13935.5294 81.3660 54987.5324 88888.00
2020-10-04 19:59:58.000 278    13935.4288 81.2801 54987.6551 88888.00
2020-10-04 19:59:59.000 278    13935.6275 81.3709 54987.4072 88888.00
2020-10-04 20:00:00.000 278    13935.6643 81.5843 54987.4931 88888.00
2020-10-04 20:00:01.000 278    13936.0445 81.7609 54987.0662 88888.00
2020-10-04 20:00:02.000 278    13936.3095 82.1240 54986.8159 88888.00
2020-10-04 20:00:03.000 278    13936.6529 82.4453 54986.4429 88888.00
2020-10-04 20:00:04.000 278    13935.9832 81.8271 54987.1668 88888.00
2020-10-04 20:00:05.000 278    13935.6889 81.3169 54987.4490 88888.00
2020-10-04 20:00:06.000 278    13935.7943 81.5009 54987.3459 88888.00
2020-10-04 20:00:07.000 278    13937.0331 82.6342 54986.2565 88888.00
2020-10-04 20:00:08.000 278    13936.7363 82.6072 54986.4871 88888.00
2020-10-04 20:00:09.000 278    13935.8409 81.6186 54987.3974 88888.00
2020-10-04 20:00:10.000 278    13935.7992 81.6432 54987.2944 88888.00
2020-10-04 20:00:11.000 278    13936.2849 82.0455 54986.9558 88888.00
2020-10-04 20:00:12.000 278    13938.1321 83.8656 54985.1204 88888.00
2020-10-04 20:00:13.000 278    13935.9072 81.6750 54987.4612 88888.00
2020-10-04 20:00:14.000 278    13935.8900 81.6481 54987.4588 88888.00
2020-10-04 20:00:15.000 278    13935.8041 81.5622 54987.6281 88888.00
2020-10-04 20:00:16.000 278    13936.1329 81.7413 54987.4858 88888.00
2020-10-04 20:00:17.000 278    13936.3340 82.1902 54987.2036 88888.00
2020-10-04 20:00:18.000 278    13937.7740 83.3775 54985.5915 88888.00
2020-10-04 20:00:19.000 278    13936.0789 81.5818 54987.4858 88888.00
2020-10-04 20:00:20.000 278    13936.0887 81.8002 54987.5618 88888.00
2020-10-04 20:00:21.000 278    13937.6979 83.4511 54985.8393 88888.00
2020-10-04 20:00:22.000 278    13936.4542 81.9621 54987.0294 88888.00
2020-10-04 20:00:23.000 278    13936.2187 81.7388 54987.4833 88888.00
2020-10-04 20:00:24.000 278    13936.1893 81.7805 54987.5054 88888.00
2020-10-04 20:00:25.000 278    13936.0838 81.5107 54987.5054 88888.00
2020-10-04 20:00:26.000 278    13936.2383 81.7462 54987.4342 88888.00
2020-10-04 20:00:27.000 278    13936.1108 81.6947 54987.5496 88888.00
2020-10-04 20:00:28.000 278    13936.3340 81.6383 54987.4735 88888.00
2020-10-04 20:00:29.000 278    13936.2972 81.8198 54987.6035 88888.00
2020-10-04 20:00:30.000 278    13936.1844 81.6775 54987.7066 88888.00
2020-10-04 20:00:31.000 278    13938.3333 83.7626 54985.4688 88888.00
2020-10-04 20:00:32.000 278    13936.3585 81.6628 54987.5324 88888.00
2020-10-04 20:00:33.000 278    13936.4616 81.6677 54987.3410 88888.00
2020-10-04 20:00:34.000 278    13936.3365 81.5892 54987.6183 88888.00
2020-10-04 20:00:35.000 278    13936.3242 81.4984 54987.6060 88888.00
2020-10-04 20:00:36.000 278    13936.5818 81.7928 54987.2919 88888.00
2020-10-04 20:00:37.000 278    13938.1002 83.1592 54985.7927 88888.00
2020-10-04 20:00:38.000 278    13936.4027 81.4248 54987.5029 88888.00
2020-10-04 20:00:39.000 278    13936.4297 81.3954 54987.6673 88888.00
2020-10-04 20:00:40.000 278    13936.4689 81.5573 54987.5299 88888.00
2020-10-04 20:00:41.000 278    13936.6505 81.4862 54987.5348 88888.00
2020-10-04 20:00:42.000 278    13936.3340 81.2801 54987.8514 88888.00
2020-10-04 20:00:43.000 278    13936.4346 81.3758 54987.6453 88888.00
2020-10-04 20:00:44.000 278    13936.2457 81.2065 54987.8415 88888.00
2020-10-04 20:00:45.000 278    13936.5057 81.2384 54987.5054 88888.00
2020-10-04 20:00:46.000 278    13936.5940 81.2531 54987.6256 88888.00
2020-10-04 20:00:47.000 278    13936.2310 81.1550 54987.8072 88888.00
2020-10-04 20:00:48.000 278    13936.4150 81.1501 54987.6084 88888.00
2020-10-04 20:00:49.000 278    13936.4567 81.1918 54987.5790 88888.00
2020-10-04 20:00:50.000 278    13936.4493 81.1550 54987.8072 88888.00
2020-10-04 20:00:51.000 278    13936.4272 81.1673 54987.7409 88888.00
2020-10-04 20:00:52.000 278    13936.6112 81.3488 54987.7017 88888.00
2020-10-04 20:00:53.000 278    13936.3855 81.0348 54987.7581 88888.00
2020-10-04 20:00:54.000 278    13936.6823 81.1010 54987.7287 88888.00
2020-10-04 20:00:55.000 278    13936.5940 81.1305 54987.8489 88888.00
2020-10-04 20:00:56.000 278    13936.7339 81.2114 54987.6747 88888.00
2020-10-04 20:00:57.000 278    13936.7240 81.0544 54987.7360 88888.00
2020-10-04 20:00:58.000 278    13936.4738 80.9857 54987.9544 88888.00
2020-10-04 20:00:59.000 278    13936.6333 81.0029 54987.7213 88888.00
2020-10-04 20:01:00.000 278    13936.7167 80.9661 54987.8685 88888.00
2020-10-04 20:01:01.000 278    13936.6897 81.0250 54987.9642 88888.00
2020-10-04 20:01:02.000 278    13936.6505 80.8533 54987.9323 88888.00
2020-10-04 20:01:03.000 278    13936.6333 80.9293 54987.9691 88888.00
2020-10-04 20:01:04.000 278    13936.5204 80.8361 54988.0992 88888.00
2020-10-04 20:01:05.000 278    13936.6750 80.8238 54987.8121 88888.00
2020-10-04 20:01:06.000 278    13936.7682 80.9637 54987.8612 88888.00
2020-10-04 20:01:07.000 278    13936.6823 80.8999 54987.9471 88888.00
2020-10-04 20:01:08.000 278    13937.3962 81.5499 54987.1962 88888.00
2020-10-04 20:01:09.000 278    13938.8239 83.1224 54985.6504 88888.00
2020-10-04 20:01:10.000 278    13938.2768 82.4355 54986.2000 88888.00
2020-10-04 20:01:11.000 278    13936.8712 80.8533 54987.8342 88888.00
2020-10-04 20:01:12.000 278    13936.6750 80.6766 54987.8931 88888.00
2020-10-04 20:01:13.000 278    13937.3594 81.4518 54987.3042 88888.00
2020-10-04 20:01:14.000 278    13938.0193 82.1338 54986.6981 88888.00
2020-10-04 20:01:15.000 278    13936.6578 80.7085 54988.0010 88888.00
2020-10-04 20:01:16.000 278    13936.6505 80.7355 54988.0182 88888.00
2020-10-04 20:01:17.000 278    13936.5548 80.6766 54988.2734 88888.00
2020-10-04 20:01:18.000 278    13936.6922 80.9808 54987.9618 88888.00
2020-10-04 20:01:19.000 278    13936.6259 80.7944 54988.0207 88888.00
2020-10-04 20:01:20.000 278    13936.6701 80.7625 54987.9274 88888.00
2020-10-04 20:01:21.000 278    13936.4640 80.6938 54988.1286 88888.00
2020-10-04 20:01:22.000 278    13936.5131 80.6448 54988.0820 88888.00
2020-10-04 20:01:23.000 278    13936.6897 80.8582 54988.0771 88888.00
2020-10-04 20:01:24.000 278    13936.6161 80.9097 54987.9201 88888.00
2020-10-04 20:01:25.000 278    13936.4272 80.7306 54987.9912 88888.00
2020-10-04 20:01:26.000 278    13936.6308 80.8336 54987.9765 88888.00
2020-10-04 20:01:27.000 278    13936.3046 80.7551 54988.2219 88888.00
2020-10-04 20:01:28.000 278    13936.4665 80.7502 54988.0280 88888.00
2020-10-04 20:01:29.000 278    13936.5867 80.8067 54987.8096 88888.00
2020-10-04 20:01:30.000 278    13936.3389 80.7772 54988.1139 88888.00
2020-10-04 20:01:31.000 278    13936.3782 80.8778 54988.0427 88888.00
2020-10-04 20:01:32.000 278    13936.4959 80.9293 54987.7925 88888.00
2020-10-04 20:01:33.000 278    13936.3708 80.7110 54988.1630 88888.00
2020-10-04 20:01:34.000 278    13936.3487 80.9612 54987.9323 88888.00
2020-10-04 20:01:35.000 278    13936.4665 80.7699 54987.9397 88888.00
2020-10-04 20:01:36.000 278    13936.2899 80.7036 54988.0059 88888.00
2020-10-04 20:01:37.000 278    13936.3880 80.9023 54987.9716 88888.00
2020-10-04 20:01:38.000 278    13936.1206 80.8140 54988.0845 88888.00
2020-10-04 20:01:39.000 278    13938.2131 82.9335 54986.0037 88888.00
2020-10-04 20:01:40.000 278    13936.3610 80.9097 54987.7262 88888.00
2020-10-04 20:01:41.000 278    13936.1942 80.8557 54987.9740 88888.00
2020-10-04 20:01:42.000 278    13936.1942 80.9784 54988.0256 88888.00
2020-10-04 20:01:43.000 278    13936.2997 81.1869 54987.6453 88888.00
2020-10-04 20:01:44.000 278    13938.3701 83.1199 54985.4811 88888.00
2020-10-04 20:01:45.000 278    13935.9513 80.7184 54987.9201 88888.00
2020-10-04 20:01:46.000 278    13936.0838 80.8484 54987.6624 88888.00
2020-10-04 20:01:47.000 278    13936.0274 80.8214 54987.8636 88888.00
2020-10-04 20:01:48.000 278    13935.8777 80.8336 54987.9299 88888.00
2020-10-04 20:01:49.000 278    13935.9611 80.8165 54987.7925 88888.00
2020-10-04 20:01:50.000 278    13935.7894 80.6202 54987.9078 88888.00
2020-10-04 20:01:51.000 278    13935.9783 80.9220 54987.7287 88888.00
2020-10-04 20:01:52.000 278    13935.8753 80.6742 54987.7900 88888.00
2020-10-04 20:01:53.000 278    13935.7404 80.7551 54987.7827 88888.00
2020-10-04 20:01:54.000 278    13935.9660 80.8803 54987.6232 88888.00
2020-10-04 20:01:55.000 278    13935.6938 80.8312 54987.8317 88888.00
2020-10-04 20:01:56.000 278    13935.7919 80.9146 54987.8734 88888.00
2020-10-04 20:01:57.000 278    13935.7355 81.0250 54987.6134 88888.00
2020-10-04 20:01:58.000 278    13936.7461 81.9522 54986.6662 88888.00
2020-10-04 20:01:59.000 278    13937.6243 82.8427 54985.6578 88888.00
2020-10-04 20:02:00.000 278    13935.6839 80.8753 54987.6502 88888.00
2020-10-04 20:02:01.000 278    13935.8189 81.0593 54987.5839 88888.00
2020-10-04 20:02:02.000 278    13935.8606 80.9588 54987.5937 88888.00
2020-10-04 20:02:03.000 278    13936.0053 80.9661 54987.3533 88888.00
2020-10-04 20:02:04.000 278    13937.6022 82.7029 54985.7780 88888.00
2020-10-04 20:02:05.000 278    13935.8557 81.0176 54987.5643 88888.00
2020-10-04 20:02:06.000 278    13935.6128 80.7502 54987.5839 88888.00
2020-10-04 20:02:07.000 278    13935.8704 80.9784 54987.2551 88888.00
2020-10-04 20:02:08.000 278    13935.9194 81.0716 54987.3729 88888.00
2020-10-04 20:02:09.000 278    13935.9538 81.1354 54987.3459 88888.00
2020-10-04 20:02:10.000 278    13935.9072 80.9293 54987.2085 88888.00
2020-10-04 20:02:11.000 278    13935.7232 80.8459 54987.4710 88888.00
2020-10-04 20:02:12.000 278    13935.7649 80.9220 54987.4686 88888.00
2020-10-04 20:02:13.000 278    13935.6594 81.0495 54987.4072 88888.00
2020-10-04 20:02:14.000 278    13935.8066 80.9048 54987.2330 88888.00
2020-10-04 20:02:15.000 278    13935.7526 81.1378 54987.1913 88888.00
2020-10-04 20:02:16.000 278    13935.8360 81.0078 54987.3680 88888.00
2020-10-04 20:02:17.000 278    13935.6226 80.9735 54987.6011 88888.00
2020-10-04 20:02:18.000 278    13935.7428 81.0225 54987.2625 88888.00
2020-10-04 20:02:19.000 278    13935.8557 81.0274 54987.2159 88888.00
2020-10-04 20:02:20.000 278    13935.6987 81.0888 54987.3655 88888.00
2020-10-04 20:02:21.000 278    13935.6373 81.0667 54987.3287 88888.00
2020-10-04 20:02:22.000 278    13935.7698 81.1697 54987.0490 88888.00
2020-10-04 20:02:23.000 278    13935.6594 81.2875 54987.3606 88888.00
2020-10-04 20:02:24.000 278    13935.6864 81.1869 54987.1766 88888.00
2020-10-04 20:02:25.000 278    13935.7207 81.0299 54987.2600 88888.00
2020-10-04 20:02:26.000 278    13935.6153 81.1525 54987.2944 88888.00
2020-10-04 20:02:27.000 278    13936.1672 81.7805 54986.6564 88888.00
2020-10-04 20:02:28.000 278    13937.0331 82.7078 54985.8074 88888.00
2020-10-04 20:02:29.000 278    13935.8336 81.2801 54986.9705 88888.00
2020-10-04 20:02:30.000 278    13935.7207 81.2482 54987.2993 88888.00
2020-10-04 20:02:31.000 278    13935.8974 81.4420 54987.0416 88888.00
2020-10-04 20:02:32.000 278    13935.7207 81.1574 54987.2306 88888.00
2020-10-04 20:02:33.000 278    13937.4845 82.9433 54985.4443 88888.00
2020-10-04 20:02:34.000 278    13936.3929 81.8345 54986.5362 88888.00
2020-10-04 20:02:35.000 278    13935.8140 81.1501 54987.3827 88888.00
2020-10-04 20:02:36.000 278    13935.8164 81.4175 54987.2576 88888.00
2020-10-04 20:02:37.000 278    13935.8434 81.2409 54987.1570 88888.00
2020-10-04 20:02:38.000 278    13935.9881 81.3512 54987.1054 88888.00
2020-10-04 20:02:39.000 278    13936.0593 81.5156 54987.1643 88888.00
2020-10-04 20:02:40.000 278    13935.9513 81.2654 54987.0073 88888.00
2020-10-04 20:02:41.000 278    13936.0151 81.3782 54987.1202 88888.00
2020-10-04 20:02:42.000 278    13936.1402 81.3905 54987.2576 88888.00
2020-10-04 20:02:43.000 278    13936.0593 81.4935 54987.1447 88888.00
2020-10-04 20:02:44.000 278    13936.2212 81.3611 54986.9803 88888.00
2020-10-04 20:02:45.000 278    13936.3880 81.5573 54986.8625 88888.00
2020-10-04 20:02:46.000 278    13936.2849 81.4518 54986.8969 88888.00
2020-10-04 20:02:47.000 278    13936.3806 81.5696 54986.9558 88888.00
2020-10-04 20:02:48.000 278    13936.3291 81.6235 54986.9901 88888.00
2020-10-04 20:02:49.000 278    13936.2432 81.4911 54987.0220 88888.00
2020-10-04 20:02:50.000 278    13936.4640 81.5475 54986.7816 88888.00
2020-10-04 20:02:51.000 278    13936.6210 81.7781 54986.8208 88888.00
2020-10-04 20:02:52.000 278    13936.5057 81.8124 54986.8822 88888.00
2020-10-04 20:02:53.000 278    13938.4265 83.6277 54985.0075 88888.00
2020-10-04 20:02:54.000 278    13937.8794 83.1101 54985.4271 88888.00
2020-10-04 20:02:55.000 278    13936.7240 81.8615 54986.8576 88888.00
2020-10-04 20:02:56.000 278    13936.7339 81.9449 54986.9361 88888.00
2020-10-04 20:02:57.000 278    13936.6873 81.7756 54986.9214 88888.00
2020-10-04 20:02:58.000 278    13936.8933 81.9326 54986.6662 88888.00
2020-10-04 20:02:59.000 278    13938.9220 83.8902 54984.7082 88888.00
2020-10-04 20:03:00.000 278    13936.9301 81.9473 54986.8723 88888.00
2020-10-04 20:03:01.000 278    13936.6725 81.8198 54986.9337 88888.00
2020-10-04 20:03:02.000 278    13938.2989 83.3750 54985.4001 88888.00
2020-10-04 20:03:03.000 278    13937.3766 82.5042 54986.3644 88888.00
2020-10-04 20:03:04.000 278    13936.9080 81.7609 54986.7889 88888.00
2020-10-04 20:03:05.000 278    13937.1288 81.9105 54986.7374 88888.00
2020-10-04 20:03:06.000 278    13936.8492 81.8811 54986.8650 88888.00
2020-10-04 20:03:07.000 278    13937.0209 81.9105 54986.7227 88888.00
2020-10-04 20:03:08.000 278    13937.1362 81.8394 54986.8184 88888.00
2020-10-04 20:03:09.000 278    13937.0969 81.9130 54986.8306 88888.00
2020-10-04 20:03:10.000 278    13937.0331 81.8664 54987.1815 88888.00
2020-10-04 20:03:11.000 278    13936.8859 81.7732 54987.0392 88888.00
2020-10-04 20:03:12.000 278    13937.2196 81.8590 54986.9312 88888.00
2020-10-04 20:03:13.000 278    13937.1067 81.8836 54987.1619 88888.00
2020-10-04 20:03:14.000 278    13937.3422 81.9081 54986.9656 88888.00
2020-10-04 20:03:15.000 278    13937.2367 82.0504 54987.0097 88888.00
2020-10-04 20:03:16.000 278    13937.0822 81.8934 54987.0171 88888.00
2020-10-04 20:03:17.000 278    13937.3054 81.9375 54986.8404 88888.00
2020-10-04 20:03:18.000 278    13937.3839 81.9743 54986.9558 88888.00
2020-10-04 20:03:19.000 278    13937.1018 81.8566 54987.2747 88888.00
2020-10-04 20:03:20.000 278    13937.3643 81.9228 54987.0073 88888.00
2020-10-04 20:03:21.000 278    13937.6562 82.2760 54986.7055 88888.00
2020-10-04 20:03:22.000 278    13939.0299 83.7037 54985.5105 88888.00
2020-10-04 20:03:23.000 278    13937.4428 82.1804 54987.1030 88888.00
2020-10-04 20:03:24.000 278    13937.4943 81.9351 54987.1128 88888.00
2020-10-04 20:03:25.000 278    13937.4035 82.1264 54987.2109 88888.00
2020-10-04 20:03:26.000 278    13937.4305 81.9424 54987.0416 88888.00
2020-10-04 20:03:27.000 278    13938.8337 83.5247 54985.6848 88888.00
2020-10-04 20:03:28.000 278    13938.2082 82.7470 54986.4577 88888.00
2020-10-04 20:03:29.000 278    13937.6489 82.1485 54986.9312 88888.00
2020-10-04 20:03:30.000 278    13937.4722 82.1951 54987.2478 88888.00
2020-10-04 20:03:31.000 278    13937.4502 82.0258 54987.1717 88888.00
2020-10-04 20:03:32.000 278    13937.5753 82.0479 54987.1521 88888.00
2020-10-04 20:03:33.000 278    13937.5336 82.1608 54987.3974 88888.00
2020-10-04 20:03:34.000 278    13937.6979 82.1828 54987.1226 88888.00
2020-10-04 20:03:35.000 278    13937.8083 82.2662 54987.1300 88888.00
2020-10-04 20:03:36.000 278    13937.5311 82.2417 54987.2478 88888.00
2020-10-04 20:03:37.000 278    13937.7347 82.2172 54987.0392 88888.00
2020-10-04 20:03:38.000 278    13937.7077 82.1362 54987.2747 88888.00
2020-10-04 20:03:39.000 278    13937.5630 82.2319 54987.3484 88888.00
2020-10-04 20:03:40.000 278    13937.7813 82.3840 54987.0858 88888.00
2020-10-04 20:03:41.000 278    13937.8132 82.1828 54987.1398 88888.00
2020-10-04 20:03:42.000 278    13937.8745 82.3202 54987.2257 88888.00
2020-10-04 20:03:43.000 278    13937.8917 82.4502 54987.2036 88888.00
2020-10-04 20:03:44.000 278    13938.5516 82.7961 54986.6392 88888.00
2020-10-04 20:03:45.000 278    13940.2344 84.6923 54984.8063 88888.00
2020-10-04 20:03:46.000 278    13938.0659 82.5115 54987.0932 88888.00
2020-10-04 20:03:47.000 278    13938.4461 82.7274 54986.6073 88888.00
2020-10-04 20:03:48.000 278    13938.0463 82.3938 54987.0367 88888.00
2020-10-04 20:03:49.000 278    13938.2719 82.5974 54986.9484 88888.00
2020-10-04 20:03:50.000 278    13940.1289 84.6874 54984.9781 88888.00
2020-10-04 20:03:51.000 278    13938.3897 82.5778 54986.8061 88888.00
2020-10-04 20:03:52.000 278    13938.3234 82.4404 54986.9435 88888.00
2020-10-04 20:03:53.000 278    13938.3087 82.2908 54987.1153 88888.00
2020-10-04 20:03:54.000 278    13938.2572 82.2883 54987.3189 88888.00
2020-10-04 20:03:55.000 278    13938.1885 82.3349 54987.2379 88888.00
2020-10-04 20:03:56.000 278    13939.6260 83.7258 54985.7093 88888.00
2020-10-04 20:03:57.000 278    13939.2605 83.2131 54986.2098 88888.00
2020-10-04 20:03:58.000 278    13938.3970 82.3178 54987.0343 88888.00
2020-10-04 20:03:59.000 278    13938.6203 82.5214 54987.2036 88888.00
2020-10-04 20:04:00.000 278    13938.6129 82.5214 54987.0220 88888.00
2020-10-04 20:04:01.000 278    13938.5320 82.3791 54987.0735 88888.00
2020-10-04 20:04:02.000 278    13938.6178 82.4846 54987.1300 88888.00
2020-10-04 20:04:03.000 278    13938.4314 82.3717 54987.4048 88888.00
2020-10-04 20:04:04.000 278    13938.6227 82.2172 54987.0834 88888.00
2020-10-04 20:04:05.000 278    13938.6742 82.2466 54987.1570 88888.00
2020-10-04 20:04:06.000 278    13938.7650 82.4674 54987.2797 88888.00
2020-10-04 20:04:07.000 278    13938.8680 82.4944 54987.3361 88888.00
2020-10-04 20:04:08.000 278    13938.7871 82.2785 54987.3017 88888.00
2020-10-04 20:04:09.000 278    13938.7012 82.1215 54987.3729 88888.00
2020-10-04 20:04:10.000 278    13938.8263 82.3889 54987.4440 88888.00
2020-10-04 20:04:11.000 278    13938.5123 81.9768 54987.6624 88888.00
2020-10-04 20:04:12.000 278    13938.8092 82.0724 54987.4784 88888.00
2020-10-04 20:04:13.000 278    13938.5099 81.8615 54987.8366 88888.00
2020-10-04 20:04:14.000 278    13938.3431 81.8394 54987.8906 88888.00
2020-10-04 20:04:15.000 278    13938.6546 81.8836 54987.5348 88888.00
2020-10-04 20:04:16.000 278    13940.3521 83.6007 54985.7486 88888.00
2020-10-04 20:04:17.000 278    13938.5712 81.5941 54987.8759 88888.00
2020-10-04 20:04:18.000 278    13938.6056 81.8836 54987.8784 88888.00
2020-10-04 20:04:19.000 278    13938.6571 81.8296 54987.7213 88888.00
2020-10-04 20:04:20.000 278    13938.5663 81.5671 54987.9078 88888.00
2020-10-04 20:04:21.000 278    13939.6800 82.9089 54986.6810 88888.00
2020-10-04 20:04:22.000 278    13939.3636 82.3889 54987.3140 88888.00
2020-10-04 20:04:23.000 278    13938.5859 81.7511 54987.9053 88888.00
2020-10-04 20:04:24.000 278    13938.5663 81.6432 54988.0894 88888.00
2020-10-04 20:04:25.000 278    13938.6056 81.4886 54987.8391 88888.00
2020-10-04 20:04:26.000 278    13938.6791 81.6383 54987.9274 88888.00
2020-10-04 20:04:27.000 278    13938.6423 81.7094 54987.9372 88888.00
2020-10-04 20:04:28.000 278    13938.7871 81.5941 54987.9520 88888.00
2020-10-04 20:04:29.000 278    13938.4657 81.5033 54988.0427 88888.00
2020-10-04 20:04:30.000 278    13938.6522 81.4616 54987.9937 88888.00
2020-10-04 20:04:31.000 278    13938.7773 81.5867 54988.0575 88888.00
2020-10-04 20:04:32.000 278    13938.6276 81.4886 54988.3200 88888.00
2020-10-04 20:04:33.000 278    13938.6497 81.5794 54988.1949 88888.00
2020-10-04 20:04:34.000 278    13938.6939 81.3120 54988.1581 88888.00
2020-10-04 20:04:35.000 278    13940.4355 83.0758 54986.5951 88888.00
2020-10-04 20:04:36.000 278    13940.1633 82.9752 54986.6785 88888.00
2020-10-04 20:04:37.000 278    13938.8239 81.4126 54988.1262 88888.00
2020-10-04 20:04:38.000 278    13938.5565 81.3905 54988.2857 88888.00
2020-10-04 20:04:39.000 278    13938.7282 81.3365 54988.3298 88888.00
2020-10-04 20:04:40.000 278    13938.7184 81.6088 54988.3789 88888.00
2020-10-04 20:04:41.000 278    13940.1878 83.0708 54986.7276 88888.00
2020-10-04 20:04:42.000 278    13939.2066 81.8762 54987.9691 88888.00
2020-10-04 20:04:43.000 278    13938.8361 81.4665 54988.1507 88888.00
2020-10-04 20:04:44.000 278    13938.6497 81.2580 54988.3102 88888.00
2020-10-04 20:04:45.000 278    13938.8043 81.4322 54988.4329 88888.00
2020-10-04 20:04:46.000 278    13938.6988 81.4935 54988.4672 88888.00
2020-10-04 20:04:47.000 278    13938.7846 81.4150 54988.1507 88888.00
2020-10-04 20:04:48.000 278    13938.8926 81.4911 54988.2783 88888.00
2020-10-04 20:04:49.000 278    13938.6178 81.4273 54988.4967 88888.00
2020-10-04 20:04:50.000 278    13939.5794 82.4478 54987.3876 88888.00
2020-10-04 20:04:51.000 278    13939.7315 82.6023 54987.2944 88888.00
2020-10-04 20:04:52.000 278    13938.6546 81.5303 54988.3249 88888.00
2020-10-04 20:04:53.000 278    13938.6620 81.4469 54988.2734 88888.00
2020-10-04 20:04:54.000 278    13938.6939 81.6898 54988.3470 88888.00
2020-10-04 20:04:55.000 278    13938.4387 81.4445 54988.3887 88888.00
2020-10-04 20:04:56.000 278    13938.6399 81.5254 54988.1507 88888.00
2020-10-04 20:04:57.000 278    13938.6006 81.4175 54988.3495 88888.00
2020-10-04 20:04:58.000 278    13938.4387 81.3463 54988.5924 88888.00
2020-10-04 20:04:59.000 278    13938.5025 81.5352 54988.3127 88888.00
2020-10-04 20:05:00.000 278    13938.4486 81.2605 54988.3568 88888.00
2020-10-04 20:05:01.000 278    13938.6963 81.4469 54988.2734 88888.00
2020-10-04 20:05:02.000 278    13938.4142 81.5377 54988.4059 88888.00
2020-10-04 20:05:03.000 278    13938.4069 81.3905 54988.3568 88888.00
2020-10-04 20:05:04.000 278    13938.5148 81.3856 54988.1826 88888.00
2020-10-04 20:05:05.000 278    13940.2736 83.3186 54986.4528 88888.00
2020-10-04 20:05:06.000 278    13938.5859 81.7486 54988.2734 88888.00
2020-10-04 20:05:07.000 278    13938.3799 81.3243 54988.2734 88888.00
2020-10-04 20:05:08.000 278    13938.4216 81.2973 54988.2562 88888.00
2020-10-04 20:05:09.000 278    13938.4436 81.4199 54988.4329 88888.00
2020-10-04 20:05:10.000 278    13938.9882 82.0013 54987.7974 88888.00
2020-10-04 20:05:11.000 278    13939.6260 82.8648 54987.0097 88888.00
2020-10-04 20:05:12.000 278    13938.2646 81.1844 54988.3863 88888.00
2020-10-04 20:05:13.000 278    13938.3357 81.3512 54988.2857 88888.00
2020-10-04 20:05:14.000 278    13938.2916 81.3390 54988.4034 88888.00
2020-10-04 20:05:15.000 278    13938.2351 81.3856 54988.3617 88888.00
2020-10-04 20:05:16.000 278    13938.2572 81.2777 54988.2955 88888.00
2020-10-04 20:05:17.000 278    13938.0929 81.2531 54988.4844 88888.00
2020-10-04 20:05:18.000 278    13937.9751 81.2777 54988.4133 88888.00
2020-10-04 20:05:19.000 278    13938.1934 81.4445 54988.2562 88888.00
2020-10-04 20:05:20.000 278    13937.9653 81.4052 54988.5556 88888.00
2020-10-04 20:05:21.000 278    13938.0512 81.4567 54988.2562 88888.00
2020-10-04 20:05:22.000 278    13938.0708 81.5107 54988.2341 88888.00
2020-10-04 20:05:23.000 278    13937.8770 81.4837 54988.4599 88888.00
2020-10-04 20:05:24.000 278    13937.9113 81.4616 54988.2734 88888.00
2020-10-04 20:05:25.000 278    13938.6841 82.1460 54987.4269 88888.00
2020-10-04 20:05:26.000 278    13939.4543 83.2499 54986.6319 88888.00
2020-10-04 20:05:27.000 278    13937.7911 81.4175 54988.1777 88888.00
2020-10-04 20:05:28.000 278    13937.7813 81.3414 54988.2930 88888.00
2020-10-04 20:05:29.000 278    13937.9113 81.4494 54988.0918 88888.00
2020-10-04 20:05:30.000 278    13937.9628 81.5548 54988.1924 88888.00
2020-10-04 20:05:31.000 278    13938.7380 82.4429 54987.2870 88888.00
2020-10-04 20:05:32.000 278    13938.7675 82.6440 54987.1766 88888.00
2020-10-04 20:05:33.000 278    13937.6930 81.4665 54988.1679 88888.00
2020-10-04 20:05:34.000 278    13937.5900 81.4396 54988.3814 88888.00
2020-10-04 20:05:35.000 278    13937.6832 81.6824 54988.3077 88888.00
2020-10-04 20:05:36.000 278    13937.5213 81.4396 54988.1900 88888.00
2020-10-04 20:05:37.000 278    13937.6464 81.4101 54988.1335 88888.00
2020-10-04 20:05:38.000 278    13937.8745 81.6260 54987.9814 88888.00
2020-10-04 20:05:39.000 278    13937.5753 81.3635 54988.3519 88888.00
2020-10-04 20:05:40.000 278    13937.6906 81.5426 54988.1213 88888.00
2020-10-04 20:05:41.000 278    13937.3815 81.3831 54988.3298 88888.00
2020-10-04 20:05:42.000 278    13937.5115 81.4616 54988.1041 88888.00
2020-10-04 20:05:43.000 278    13937.5973 81.4469 54988.1777 88888.00
2020-10-04 20:05:44.000 278    13937.5630 81.4175 54988.0599 88888.00
2020-10-04 20:05:45.000 278    13937.5458 81.6186 54988.0648 88888.00
2020-10-04 20:05:46.000 278    13937.7224 81.5720 54987.9912 88888.00
2020-10-04 20:05:47.000 278    13937.6415 81.5156 54988.0648 88888.00
2020-10-04 20:05:48.000 278    13937.4673 81.5622 54988.1139 88888.00
2020-10-04 20:05:49.000 278    13937.5090 81.5230 54987.9986 88888.00
2020-10-04 20:05:50.000 278    13937.4649 81.3316 54988.0599 88888.00
2020-10-04 20:05:51.000 278    13937.4771 81.6456 54987.9667 88888.00
2020-10-04 20:05:52.000 278    13937.4796 81.6800 54987.9765 88888.00
2020-10-04 20:05:53.000 278    13937.3643 81.4886 54987.9397 88888.00
2020-10-04 20:05:54.000 278    13937.8745 82.0062 54987.5324 88888.00
2020-10-04 20:05:55.000 278    13939.3194 83.4560 54985.9473 88888.00
2020-10-04 20:05:56.000 278    13937.2171 81.4003 54988.0673 88888.00
2020-10-04 20:05:57.000 278    13937.3790 81.4641 54987.7508 88888.00
2020-10-04 20:05:58.000 278    13937.3079 81.2433 54988.0329 88888.00
2020-10-04 20:05:59.000 278    13937.2956 81.5181 54988.0280 88888.00
2020-10-04 20:06:00.000 278    13939.1575 83.5590 54985.9522 88888.00
2020-10-04 20:06:01.000 278    13937.3937 81.4763 54987.7876 88888.00
2020-10-04 20:06:02.000 278    13937.3913 81.5156 54987.7949 88888.00
2020-10-04 20:06:03.000 278    13937.2539 81.6530 54987.8587 88888.00
2020-10-04 20:06:04.000 278    13937.2073 81.4371 54987.7704 88888.00
2020-10-04 20:06:05.000 278    13937.3201 81.4911 54987.8514 88888.00
2020-10-04 20:06:06.000 278    13937.2416 81.4371 54987.8342 88888.00
2020-10-04 20:06:07.000 278    13937.2220 81.3782 54987.6575 88888.00
2020-10-04 20:06:08.000 278    13937.3545 81.5377 54987.6698 88888.00
2020-10-04 20:06:09.000 278    13937.0920 81.3807 54988.0427 88888.00
2020-10-04 20:06:10.000 278    13937.8721 82.0994 54987.1815 88888.00
2020-10-04 20:06:11.000 278    13939.1722 83.4388 54985.6430 88888.00
2020-10-04 20:06:12.000 278    13937.1386 81.2384 54987.7998 88888.00
2020-10-04 20:06:13.000 278    13937.1214 81.3488 54987.6526 88888.00
2020-10-04 20:06:14.000 278    13937.0331 81.1403 54987.8759 88888.00
2020-10-04 20:06:15.000 278    13937.1165 81.4518 54987.7238 88888.00
2020-10-04 20:06:16.000 278    13938.8484 83.2941 54985.8688 88888.00
2020-10-04 20:06:17.000 278    13936.9890 81.1133 54987.7115 88888.00
2020-10-04 20:06:18.000 278    13937.1460 81.3929 54987.6011 88888.00
2020-10-04 20:06:19.000 278    13936.8737 81.2654 54987.7827 88888.00
2020-10-04 20:06:20.000 278    13937.0111 81.1305 54987.6624 88888.00
2020-10-04 20:06:21.000 278    13936.8909 81.2826 54987.7802 88888.00
2020-10-04 20:06:22.000 278    13936.8467 81.2163 54987.7949 88888.00
2020-10-04 20:06:23.000 278    13937.0846 81.3046 54987.5226 88888.00
2020-10-04 20:06:24.000 278    13936.9424 81.1550 54987.7728 88888.00
2020-10-04 20:06:25.000 278    13937.0307 81.3169 54987.8784 88888.00
2020-10-04 20:06:26.000 278    13936.9154 81.2409 54987.6747 88888.00
2020-10-04 20:06:27.000 278    13937.0037 81.2948 54987.6943 88888.00
2020-10-04 20:06:28.000 278    13936.7265 81.2556 54987.9127 88888.00
2020-10-04 20:06:29.000 278    13936.9497 81.3782 54987.6403 88888.00
2020-10-04 20:06:30.000 278    13936.8271 81.1869 54987.7213 88888.00
2020-10-04 20:06:31.000 278    13937.0184 81.2041 54987.6477 88888.00
2020-10-04 20:06:32.000 278    13937.0479 81.3512 54987.5790 88888.00
2020-10-04 20:06:33.000 278    13937.0086 81.4346 54987.6453 88888.00
2020-10-04 20:06:34.000 278    13936.8859 81.4101 54987.6305 88888.00
2020-10-04 20:06:35.000 278    13936.8492 81.3169 54987.5986 88888.00
2020-10-04 20:06:36.000 278    13937.1165 81.3635 54987.3974 88888.00
2020-10-04 20:06:37.000 278    13936.9424 81.3709 54987.5839 88888.00
2020-10-04 20:06:38.000 278    13937.0037 81.4567 54987.6158 88888.00
2020-10-04 20:06:39.000 278    13937.5188 81.7952 54987.0196 88888.00
2020-10-04 20:06:40.000 278    13938.5246 82.8427 54986.0209 88888.00
2020-10-04 20:06:41.000 278    13936.9203 81.3218 54987.7606 88888.00
2020-10-04 20:06:42.000 278    13937.2048 81.6137 54987.4097 88888.00
2020-10-04 20:06:43.000 278    13937.1362 81.4567 54987.3974 88888.00
2020-10-04 20:06:44.000 278    13937.0086 81.2629 54987.5275 88888.00
2020-10-04 20:06:45.000 278    13938.7380 83.0561 54986.0185 88888.00
2020-10-04 20:06:46.000 278    13937.5728 81.9621 54987.1521 88888.00
2020-10-04 20:06:47.000 278    13937.2367 81.4396 54987.5299 88888.00
2020-10-04 20:06:48.000 278    13937.2932 81.4224 54987.5054 88888.00
2020-10-04 20:06:49.000 278    13937.1337 81.5769 54987.5888 88888.00
2020-10-04 20:06:50.000 278    13937.3226 81.5205 54987.4759 88888.00
2020-10-04 20:06:51.000 278    13937.3545 81.5303 54987.3950 88888.00
2020-10-04 20:06:52.000 278    13937.3177 81.4641 54987.5348 88888.00
2020-10-04 20:06:53.000 278    13937.2637 81.4837 54987.6624 88888.00
2020-10-04 20:06:54.000 278    13937.3054 81.2997 54987.4980 88888.00
2020-10-04 20:06:55.000 278    13937.2809 81.4935 54987.6281 88888.00
2020-10-04 20:06:56.000 278    13937.3986 81.5205 54987.4931 88888.00
2020-10-04 20:06:57.000 278    13937.3913 81.2752 54987.6232 88888.00
2020-10-04 20:06:58.000 278    13937.5360 81.4641 54987.5299 88888.00
2020-10-04 20:06:59.000 278    13937.3422 81.5696 54987.6870 88888.00
2020-10-04 20:07:00.000 278    13938.2351 82.1681 54986.9656 88888.00
2020-10-04 20:07:01.000 278    13939.7585 83.8092 54985.2112 88888.00
2020-10-04 20:07:02.000 278    13937.6709 81.6505 54987.4269 88888.00
2020-10-04 20:07:03.000 278    13937.5115 81.6775 54987.3999 88888.00
2020-10-04 20:07:04.000 278    13937.5973 81.4322 54987.4931 88888.00
2020-10-04 20:07:05.000 278    13937.6096 81.5941 54987.4784 88888.00
2020-10-04 20:07:06.000 278    13939.4690 83.4952 54985.5915 88888.00
2020-10-04 20:07:07.000 278    13937.7764 81.5990 54987.3753 88888.00
2020-10-04 20:07:08.000 278    13937.8083 81.5965 54987.5520 88888.00
2020-10-04 20:07:09.000 278    13937.7543 81.6186 54987.5815 88888.00
2020-10-04 20:07:10.000 278    13937.8574 81.7805 54987.3484 88888.00
2020-10-04 20:07:11.000 278    13937.6538 81.3709 54987.6354 88888.00
2020-10-04 20:07:12.000 278    13937.7372 81.6211 54987.6477 88888.00
2020-10-04 20:07:13.000 278    13937.6636 81.5058 54987.8293 88888.00
2020-10-04 20:07:14.000 278    13939.0618 82.7740 54986.1657 88888.00
2020-10-04 20:07:15.000 278    13938.6227 82.3128 54986.6908 88888.00
2020-10-04 20:07:16.000 278    13937.7470 81.6113 54987.7704 88888.00
2020-10-04 20:07:17.000 278    13937.8966 81.5892 54987.4710 88888.00
2020-10-04 20:07:18.000 278    13937.9162 81.5205 54987.3974 88888.00
2020-10-04 20:07:19.000 278    13937.8353 81.5916 54987.6649 88888.00
2020-10-04 20:07:20.000 278    13937.8966 81.5450 54987.5765 88888.00
2020-10-04 20:07:21.000 278    13937.9653 81.5401 54987.4661 88888.00
2020-10-04 20:07:22.000 278    13938.0389 81.6481 54987.5741 88888.00
2020-10-04 20:07:23.000 278    13938.0144 81.6800 54987.5839 88888.00
2020-10-04 20:07:24.000 278    13938.0021 81.4101 54987.5397 88888.00
2020-10-04 20:07:25.000 278    13938.0463 81.4322 54987.6330 88888.00
2020-10-04 20:07:26.000 278    13938.2351 81.6481 54987.4956 88888.00
2020-10-04 20:07:27.000 278    13937.9702 81.4911 54987.6894 88888.00
2020-10-04 20:07:28.000 278    13938.1738 81.5131 54987.4612 88888.00
2020-10-04 20:07:29.000 278    13938.0266 81.4052 54987.5937 88888.00
2020-10-04 20:07:30.000 278    13938.1787 81.5892 54987.5913 88888.00
2020-10-04 20:07:31.000 278    13938.0561 81.3684 54987.5962 88888.00
2020-10-04 20:07:32.000 278    13938.1419 81.2777 54987.6428 88888.00
2020-10-04 20:07:33.000 278    13938.5663 81.7241 54987.3753 88888.00
2020-10-04 20:07:34.000 278    13940.0063 83.2033 54985.8737 88888.00
2020-10-04 20:07:35.000 278    13938.2793 81.3561 54987.5373 88888.00
2020-10-04 20:07:36.000 278    13938.2768 81.4052 54987.7876 88888.00
2020-10-04 20:07:37.000 278    13938.4510 81.6481 54987.6796 88888.00
2020-10-04 20:07:38.000 278    13938.5344 81.4616 54987.5692 88888.00
2020-10-04 20:07:39.000 278    13939.5990 82.6514 54986.4307 88888.00
2020-10-04 20:07:40.000 278    13939.1894 82.0356 54986.9263 88888.00
2020-10-04 20:07:41.000 278    13938.4240 81.1525 54987.9274 88888.00
2020-10-04 20:07:42.000 278    13938.5050 81.2997 54987.7140 88888.00
2020-10-04 20:07:43.000 278    13938.5589 81.2875 54987.9397 88888.00
2020-10-04 20:07:44.000 278    13939.5647 82.2147 54986.9288 88888.00
2020-10-04 20:07:45.000 278    13940.6858 83.3799 54985.6480 88888.00
2020-10-04 20:07:46.000 278    13938.8901 81.2826 54987.6747 88888.00
2020-10-04 20:07:47.000 278    13938.6890 81.1844 54987.7974 88888.00
2020-10-04 20:07:48.000 278    13938.9269 81.1403 54987.9348 88888.00
2020-10-04 20:07:49.000 278    13938.6571 81.0176 54988.0550 88888.00
2020-10-04 20:07:50.000 278    13939.3979 81.8002 54987.1226 88888.00
2020-10-04 20:07:51.000 278    13940.3080 82.5312 54986.4184 88888.00
2020-10-04 20:07:52.000 278    13939.0962 81.1035 54987.8857 88888.00
2020-10-04 20:07:53.000 278    13938.8533 80.9686 54988.1581 88888.00
2020-10-04 20:07:54.000 278    13939.2360 81.0471 54987.9569 88888.00
2020-10-04 20:07:55.000 278    13939.0962 80.9980 54987.9691 88888.00
2020-10-04 20:07:56.000 278    13938.9539 80.8533 54988.1900 88888.00
2020-10-04 20:07:57.000 278    13939.2752 81.0225 54987.8146 88888.00
2020-10-04 20:07:58.000 278    13939.3660 81.0103 54987.9323 88888.00
2020-10-04 20:07:59.000 278    13939.2384 80.9269 54988.2857 88888.00
2020-10-04 20:08:00.000 278    13939.3071 80.8901 54988.0477 88888.00
2020-10-04 20:08:01.000 278    13939.3047 80.7650 54988.1826 88888.00
2020-10-04 20:08:02.000 278    13939.3194 80.9097 54988.2881 88888.00
2020-10-04 20:08:03.000 278    13939.4396 80.9318 54988.0624 88888.00
2020-10-04 20:08:04.000 278    13939.6334 81.0103 54988.1164 88888.00
2020-10-04 20:08:05.000 278    13939.4347 80.8582 54988.2489 88888.00
2020-10-04 20:08:06.000 278    13939.5892 80.9489 54988.0967 88888.00
2020-10-04 20:08:07.000 278    13939.4249 80.8386 54988.3666 88888.00
2020-10-04 20:08:08.000 278    13939.6309 80.8312 54988.1581 88888.00
2020-10-04 20:08:09.000 278    13939.5377 80.9170 54988.2758 88888.00
2020-10-04 20:08:10.000 278    13939.5647 80.7551 54988.0894 88888.00
2020-10-04 20:08:11.000 278    13939.6481 80.6644 54988.2194 88888.00
2020-10-04 20:08:12.000 278    13939.7462 81.0201 54988.1875 88888.00
2020-10-04 20:08:13.000 278    13940.0504 81.4077 54987.8366 88888.00
2020-10-04 20:08:14.000 278    13941.1592 82.6244 54986.5018 88888.00
2020-10-04 20:08:15.000 278    13939.6407 80.8263 54988.3200 88888.00
2020-10-04 20:08:16.000 278    13939.5941 80.6693 54988.3887 88888.00
2020-10-04 20:08:17.000 278    13939.6309 81.0078 54988.4280 88888.00
2020-10-04 20:08:18.000 278    13939.4568 80.8704 54988.4501 88888.00
2020-10-04 20:08:19.000 278    13941.4388 82.7691 54986.4184 88888.00
2020-10-04 20:08:20.000 278    13939.8370 81.0790 54988.1360 88888.00
2020-10-04 20:08:21.000 278    13939.6162 80.8386 54988.3495 88888.00
2020-10-04 20:08:22.000 278    13939.6407 81.0299 54988.3298 88888.00
2020-10-04 20:08:23.000 278    13939.5255 80.8361 54988.3961 88888.00
2020-10-04 20:08:24.000 278    13939.6555 80.8876 54988.2930 88888.00
2020-10-04 20:08:25.000 278    13939.5181 81.0005 54988.4599 88888.00
2020-10-04 20:08:26.000 278    13939.4519 80.8361 54988.4893 88888.00
2020-10-04 20:08:27.000 278    13939.6358 80.8361 54988.2538 88888.00
2020-10-04 20:08:28.000 278    13939.4813 80.8753 54988.5163 88888.00
2020-10-04 20:08:29.000 278    13939.8345 81.1256 54988.3470 88888.00
2020-10-04 20:08:30.000 278    13939.6187 81.0790 54988.4918 88888.00
2020-10-04 20:08:31.000 278    13939.5721 80.9955 54988.4893 88888.00
2020-10-04 20:08:32.000 278    13939.5696 81.0152 54988.3495 88888.00
2020-10-04 20:08:33.000 278    13939.5279 80.8582 54988.4231 88888.00
2020-10-04 20:08:34.000 278    13939.4420 81.0618 54988.3519 88888.00
2020-10-04 20:08:35.000 278    13939.3832 80.8704 54988.3495 88888.00
2020-10-04 20:08:36.000 278    13939.4420 80.8680 54988.4402 88888.00
2020-10-04 20:08:37.000 278    13939.3930 81.0569 54988.5040 88888.00
2020-10-04 20:08:38.000 278    13939.3562 81.1010 54988.4402 88888.00
2020-10-04 20:08:39.000 278    13939.2384 80.9538 54988.2955 88888.00
2020-10-04 20:08:40.000 278    13939.3979 81.0323 54988.2317 88888.00
2020-10-04 20:08:41.000 278    13941.2083 83.1984 54986.3595 88888.00
2020-10-04 20:08:42.000 278    13939.2384 81.0691 54988.2783 88888.00
2020-10-04 20:08:43.000 278    13939.2213 81.0495 54988.2906 88888.00
2020-10-04 20:08:44.000 278    13939.1918 81.0029 54988.3102 88888.00
2020-10-04 20:08:45.000 278    13939.2311 81.1942 54988.3789 88888.00
2020-10-04 20:08:46.000 278    13940.0504 82.1092 54987.4539 88888.00
2020-10-04 20:08:47.000 278    13940.1829 82.2711 54987.3852 88888.00
2020-10-04 20:08:48.000 278    13940.7520 82.8231 54986.7472 88888.00
2020-10-04 20:08:49.000 278    13939.7021 81.7658 54987.8587 88888.00
2020-10-04 20:08:50.000 278    13938.9318 81.0397 54988.4648 88888.00
2020-10-04 20:08:51.000 278    13939.1550 81.1525 54988.2538 88888.00
2020-10-04 20:08:52.000 278    13938.9662 81.0569 54988.4942 88888.00
2020-10-04 20:08:53.000 278    13939.0986 81.3684 54988.2366 88888.00
2020-10-04 20:08:54.000 278    13939.1158 81.0814 54988.3495 88888.00
2020-10-04 20:08:55.000 278    13938.8558 81.1280 54988.5286 88888.00
2020-10-04 20:08:56.000 278    13939.0496 81.1967 54988.2636 88888.00
2020-10-04 20:08:57.000 278    13938.8999 80.9588 54988.3863 88888.00
2020-10-04 20:08:58.000 278    13938.9490 81.1256 54988.3421 88888.00
2020-10-04 20:08:59.000 278    13938.7748 81.1427 54988.3863 88888.00
2020-10-04 20:09:00.000 278    13938.9662 81.1207 54988.2219 88888.00
2020-10-04 20:09:01.000 278    13938.9269 81.1476 54988.3985 88888.00
2020-10-04 20:09:02.000 278    13938.7895 81.1280 54988.3740 88888.00
2020-10-04 20:09:03.000 278    13938.6473 80.8484 54988.2906 88888.00
2020-10-04 20:09:04.000 278    13938.8435 81.0912 54988.2145 88888.00
2020-10-04 20:09:05.000 278    13938.7184 81.1844 54988.3151 88888.00
2020-10-04 20:09:06.000 278    13938.5663 81.0471 54988.3789 88888.00
2020-10-04 20:09:07.000 278    13938.8877 81.1893 54988.2121 88888.00
2020-10-04 20:09:08.000 278    13938.4436 81.0765 54988.4206 88888.00
2020-10-04 20:09:09.000 278    13938.6791 81.2948 54988.3127 88888.00
2020-10-04 20:09:10.000 278    13938.4878 81.1378 54988.2562 88888.00
2020-10-04 20:09:11.000 278    13938.5859 81.0054 54988.2660 88888.00
2020-10-04 20:09:12.000 278    13939.3930 82.1411 54987.3876 88888.00
2020-10-04 20:09:13.000 278    13939.5132 82.3742 54987.0883 88888.00
2020-10-04 20:09:14.000 278    13938.4167 81.0839 54988.1360 88888.00
2020-10-04 20:09:15.000 278    13938.3480 81.0986 54988.4059 88888.00
2020-10-04 20:09:16.000 278    13938.3553 81.1256 54988.3495 88888.00
2020-10-04 20:09:17.000 278    13938.3970 81.3880 54988.1213 88888.00
2020-10-04 20:09:18.000 278    13940.0087 83.1567 54986.5485 88888.00
2020-10-04 20:09:19.000 278    13938.3136 81.2261 54988.1188 88888.00
2020-10-04 20:09:20.000 278    13938.2229 81.0937 54988.2660 88888.00
2020-10-04 20:09:21.000 278    13938.3357 81.4837 54988.1900 88888.00
2020-10-04 20:09:22.000 278    13938.2646 81.2629 54988.2268 88888.00
2020-10-04 20:09:23.000 278    13938.1959 81.0691 54988.3176 88888.00
2020-10-04 20:09:24.000 278    13938.3504 81.4052 54988.3445 88888.00
2020-10-04 20:09:25.000 278    13938.1542 81.0961 54988.2758 88888.00
2020-10-04 20:09:26.000 278    13938.2450 81.0691 54988.1777 88888.00
2020-10-04 20:09:27.000 278    13938.3406 81.3880 54988.1507 88888.00
2020-10-04 20:09:28.000 278    13940.5018 83.5566 54985.7216 88888.00
2020-10-04 20:09:29.000 278    13938.6031 81.7413 54987.8759 88888.00
2020-10-04 20:09:30.000 278    13938.2204 81.1010 54988.2194 88888.00
2020-10-04 20:09:31.000 278    13938.1714 81.2384 54988.1728 88888.00
2020-10-04 20:09:32.000 278    13938.2376 81.2826 54988.2194 88888.00
2020-10-04 20:09:33.000 278    13938.1468 81.1967 54988.0624 88888.00
2020-10-04 20:09:34.000 278    13940.0406 83.0365 54986.3031 88888.00
2020-10-04 20:09:35.000 278    13938.3063 81.3414 54988.1875 88888.00
2020-10-04 20:09:36.000 278    13938.0045 81.1108 54988.3249 88888.00
2020-10-04 20:09:37.000 278    13938.2867 81.2727 54988.2341 88888.00
2020-10-04 20:09:38.000 278    13938.0634 81.2899 54988.2955 88888.00
2020-10-04 20:09:39.000 278    13938.1836 81.3316 54988.0967 88888.00
2020-10-04 20:09:40.000 278    13938.2425 81.4273 54988.0550 88888.00
2020-10-04 20:09:41.000 278    13938.0781 81.3218 54988.3642 88888.00
2020-10-04 20:09:42.000 278    13938.1395 81.4126 54988.1924 88888.00
2020-10-04 20:09:43.000 278    13937.9874 81.3071 54988.0894 88888.00
2020-10-04 20:09:44.000 278    13938.2499 81.4469 54987.8931 88888.00
2020-10-04 20:09:45.000 278    13938.1615 81.5499 54988.1900 88888.00
2020-10-04 20:09:46.000 278    13938.1738 81.5082 54988.0133 88888.00
2020-10-04 20:09:47.000 278    13938.0168 81.3341 54988.1262 88888.00
2020-10-04 20:09:48.000 278    13938.1885 81.3365 54988.0771 88888.00
2020-10-04 20:09:49.000 278    13938.2548 81.5818 54987.9937 88888.00
2020-10-04 20:09:50.000 278    13937.9457 81.2458 54988.0943 88888.00
2020-10-04 20:09:51.000 278    13938.2032 81.5058 54988.1360 88888.00
2020-10-04 20:09:52.000 278    13938.0413 81.4862 54988.0550 88888.00
2020-10-04 20:09:53.000 278    13938.1517 81.3586 54987.8685 88888.00
2020-10-04 20:09:54.000 278    13938.1542 81.3292 54988.0771 88888.00
2020-10-04 20:09:55.000 278    13938.2450 81.3905 54987.8906 88888.00
2020-10-04 20:09:56.000 278    13938.1223 81.4641 54988.1360 88888.00
2020-10-04 20:09:57.000 278    13939.9719 83.3947 54986.2393 88888.00
2020-10-04 20:09:58.000 278    13938.1959 81.4248 54988.0796 88888.00
2020-10-04 20:09:59.000 278    13938.2155 81.3660 54988.0746 88888.00
2020-10-04 20:10:00.000 278    13938.3308 81.5499 54988.0084 88888.00
2020-10-04 20:10:01.000 278    13938.2965 81.5401 54988.0256 88888.00
2020-10-04 20:10:02.000 278    13939.1894 82.4576 54987.0760 88888.00
2020-10-04 20:10:03.000 278    13939.2384 82.5336 54987.0024 88888.00
2020-10-04 20:10:04.000 278    13938.2989 81.3095 54988.0158 88888.00
2020-10-04 20:10:05.000 278    13938.2695 81.3905 54988.1164 88888.00
2020-10-04 20:10:06.000 278    13938.0880 81.4543 54988.0673 88888.00
2020-10-04 20:10:07.000 278    13938.1910 81.2163 54988.2219 88888.00
2020-10-04 20:10:08.000 278    13938.4142 81.4935 54987.7974 88888.00
2020-10-04 20:10:09.000 278    13938.2376 81.2875 54988.2415 88888.00
2020-10-04 20:10:10.000 278    13938.1076 81.3390 54988.1851 88888.00
2020-10-04 20:10:11.000 278    13938.2131 81.3733 54988.1630 88888.00
2020-10-04 20:10:12.000 278    13939.8566 82.8108 54986.6515 88888.00
2020-10-04 20:10:13.000 278    13939.8517 82.9089 54986.4920 88888.00
2020-10-04 20:10:14.000 278    13938.3087 81.3243 54987.9961 88888.00
2020-10-04 20:10:15.000 278    13938.4363 81.3169 54987.9667 88888.00
2020-10-04 20:10:16.000 278    13938.3701 81.3169 54987.9520 88888.00
2020-10-04 20:10:17.000 278    13939.4371 82.5214 54986.7963 88888.00
2020-10-04 20:10:18.000 278    13939.3783 82.2221 54986.9975 88888.00
2020-10-04 20:10:19.000 278    13938.2867 81.0618 54988.0378 88888.00
2020-10-04 20:10:20.000 278    13938.3406 81.2629 54988.0133 88888.00
2020-10-04 20:10:21.000 278    13938.4829 81.4052 54987.9250 88888.00
2020-10-04 20:10:22.000 278    13938.2768 81.1648 54987.9274 88888.00
2020-10-04 20:10:23.000 278    13938.5565 81.3488 54987.9765 88888.00
2020-10-04 20:10:24.000 278    13938.3946 81.4543 54987.9961 88888.00
2020-10-04 20:10:25.000 278    13938.3455 81.3463 54987.8268 88888.00
2020-10-04 20:10:26.000 278    13938.2965 81.1305 54987.9004 88888.00
2020-10-04 20:10:27.000 278    13938.4093 81.1059 54987.9348 88888.00
2020-10-04 20:10:28.000 278    13938.3185 81.2433 54988.1802 88888.00
2020-10-04 20:10:29.000 278    13938.5344 81.3488 54987.8857 88888.00
2020-10-04 20:10:30.000 278    13938.4927 81.2359 54987.8072 88888.00
2020-10-04 20:10:31.000 278    13938.4167 81.2899 54988.0207 88888.00
2020-10-04 20:10:32.000 278    13938.6325 81.2678 54987.6747 88888.00
2020-10-04 20:10:33.000 278    13938.4804 81.2507 54987.9029 88888.00
2020-10-04 20:10:34.000 278    13938.7282 81.2973 54987.8857 88888.00
2020-10-04 20:10:35.000 278    13938.5614 81.3709 54987.9397 88888.00
2020-10-04 20:10:36.000 278    13938.4780 81.1893 54988.0158 88888.00
2020-10-04 20:10:37.000 278    13938.7208 81.2433 54987.8857 88888.00
2020-10-04 20:10:38.000 278    13938.5172 81.3095 54988.0305 88888.00
2020-10-04 20:10:39.000 278    13938.6129 81.2605 54987.9471 88888.00
2020-10-04 20:10:40.000 278    13938.5565 81.1427 54988.0427 88888.00
2020-10-04 20:10:41.000 278    13939.7143 82.1828 54986.9803 88888.00
2020-10-04 20:10:42.000 278    13939.8272 82.3104 54987.0466 88888.00
2020-10-04 20:10:43.000 278    13938.6963 81.2752 54987.9495 88888.00
2020-10-04 20:10:44.000 278    13939.0422 81.2654 54987.8268 88888.00
2020-10-04 20:10:45.000 278    13938.9833 81.4494 54987.8661 88888.00
2020-10-04 20:10:46.000 278    13939.2090 81.5965 54987.7090 88888.00
2020-10-04 20:10:47.000 278    13940.7912 83.2009 54985.9817 88888.00
2020-10-04 20:10:48.000 278    13938.9858 81.4028 54987.7998 88888.00
2020-10-04 20:10:49.000 278    13939.0128 81.2507 54987.7409 88888.00
2020-10-04 20:10:50.000 278    13938.9833 81.2237 54987.9937 88888.00
2020-10-04 20:10:51.000 278    13939.1943 81.5426 54987.8661 88888.00
2020-10-04 20:10:52.000 278    13939.0814 81.3929 54987.9299 88888.00
2020-10-04 20:10:53.000 278    13939.1673 81.3586 54987.6379 88888.00
2020-10-04 20:10:54.000 278    13939.3464 81.4028 54987.7287 88888.00
2020-10-04 20:10:55.000 278    13939.1011 81.4346 54987.8366 88888.00
2020-10-04 20:10:56.000 278    13939.5034 81.4518 54987.4612 88888.00
2020-10-04 20:10:57.000 278    13939.1452 81.2973 54987.9961 88888.00
2020-10-04 20:10:58.000 278    13939.1477 81.3856 54987.7311 88888.00
2020-10-04 20:10:59.000 278    13939.1673 81.3684 54987.7802 88888.00
2020-10-04 20:11:00.000 278    13939.3905 81.4077 54987.6919 88888.00
2020-10-04 20:11:01.000 278    13939.3537 81.5426 54987.8759 88888.00
2020-10-04 20:11:02.000 278    13939.1035 81.3684 54988.0869 88888.00
2020-10-04 20:11:03.000 278    13940.2540 82.4012 54986.9680 88888.00
2020-10-04 20:11:04.000 278    13941.0267 83.3162 54986.0258 88888.00
2020-10-04 20:11:05.000 278    13939.3341 81.6922 54987.7655 88888.00
2020-10-04 20:11:06.000 278    13939.3856 81.7266 54987.6943 88888.00
2020-10-04 20:11:07.000 278    13939.1379 81.6088 54987.8146 88888.00
2020-10-04 20:11:08.000 278    13939.9400 82.2319 54987.1938 88888.00
2020-10-04 20:11:09.000 278    13940.8550 83.1395 54986.2172 88888.00
2020-10-04 20:11:10.000 278    13939.2458 81.8394 54987.8096 88888.00
2020-10-04 20:11:11.000 278    13939.2090 81.9007 54987.8317 88888.00
2020-10-04 20:11:12.000 278    13939.3709 81.9498 54987.5348 88888.00
2020-10-04 20:11:13.000 278    13939.2458 81.8688 54987.6870 88888.00
2020-10-04 20:11:14.000 278    13939.1428 81.9007 54987.8244 88888.00
2020-10-04 20:11:15.000 278    13939.2360 82.0970 54987.5397 88888.00
2020-10-04 20:11:16.000 278    13940.8845 83.9932 54985.7780 88888.00
2020-10-04 20:11:17.000 278    13939.1452 82.0651 54987.4465 88888.00
2020-10-04 20:11:18.000 278    13939.0643 81.9596 54987.6453 88888.00
2020-10-04 20:11:19.000 278    13938.8361 81.9645 54987.7630 88888.00
2020-10-04 20:11:20.000 278    13939.0005 82.1583 54987.4980 88888.00
2020-10-04 20:11:21.000 278    13938.9907 82.2859 54987.5716 88888.00
2020-10-04 20:11:22.000 278    13938.9416 82.0136 54987.5422 88888.00
2020-10-04 20:11:23.000 278    13938.8827 82.1951 54987.5986 88888.00
2020-10-04 20:11:24.000 278    13938.7625 82.0479 54987.6600 88888.00
2020-10-04 20:11:25.000 278    13938.7650 82.0921 54987.6281 88888.00
2020-10-04 20:11:26.000 278    13938.8312 82.1583 54987.5177 88888.00
2020-10-04 20:11:27.000 278    13938.7969 82.1387 54987.5324 88888.00
2020-10-04 20:11:28.000 278    13938.6841 82.1141 54987.4269 88888.00
2020-10-04 20:11:29.000 278    13938.7822 82.3570 54987.4048 88888.00
2020-10-04 20:11:30.000 278    13938.6620 82.2000 54987.5054 88888.00
2020-10-04 20:11:31.000 278    13938.7307 82.3153 54987.3631 88888.00
2020-10-04 20:11:32.000 278    13938.7527 82.4330 54987.1324 88888.00
2020-10-04 20:11:33.000 278    13938.5246 82.2760 54987.4833 88888.00
2020-10-04 20:11:34.000 278    13938.6841 82.3619 54987.1840 88888.00
2020-10-04 20:11:35.000 278    13939.8198 83.5222 54986.0700 88888.00
2020-10-04 20:11:36.000 278    13939.2581 83.1984 54986.6711 88888.00
2020-10-04 20:11:37.000 278    13938.4363 82.3840 54987.3484 88888.00
2020-10-04 20:11:38.000 278    13938.6791 82.3889 54987.1496 88888.00
2020-10-04 20:11:39.000 278    13938.5761 82.4698 54987.2551 88888.00
2020-10-04 20:11:40.000 278    13938.5810 82.4306 54987.1717 88888.00
2020-10-04 20:11:41.000 278    13940.4699 84.3587 54985.0640 88888.00
2020-10-04 20:11:42.000 278    13938.6056 82.5017 54987.2208 88888.00
2020-10-04 20:11:43.000 278    13938.4903 82.4036 54987.2257 88888.00
2020-10-04 20:11:44.000 278    13938.5320 82.3913 54987.0760 88888.00
2020-10-04 20:11:45.000 278    13938.7405 82.4429 54986.9509 88888.00
2020-10-04 20:11:46.000 278    13938.5835 82.3570 54987.2379 88888.00
2020-10-04 20:11:47.000 278    13938.4584 82.5263 54987.0809 88888.00
2020-10-04 20:11:48.000 278    13938.4363 82.4208 54987.1791 88888.00
2020-10-04 20:11:49.000 278    13940.1068 83.9932 54985.7019 88888.00
2020-10-04 20:11:50.000 278    13939.4715 83.4609 54986.1215 88888.00
2020-10-04 20:11:51.000 278    13938.5614 82.5802 54987.0613 88888.00
2020-10-04 20:11:52.000 278    13938.4265 82.4649 54987.3238 88888.00
2020-10-04 20:11:53.000 278    13938.2965 82.3717 54987.1938 88888.00
2020-10-04 20:11:54.000 278    13938.6031 82.4453 54986.8969 88888.00
2020-10-04 20:11:55.000 278    13939.9572 83.9957 54985.5105 88888.00
2020-10-04 20:11:56.000 278    13938.9833 82.9801 54986.6589 88888.00
2020-10-04 20:11:57.000 278    13938.4608 82.4576 54987.0932 88888.00
2020-10-04 20:11:58.000 278    13938.3136 82.5606 54987.1128 88888.00
2020-10-04 20:11:59.000 278    13938.1321 82.5214 54987.2428 88888.00
2020-10-04 20:12:00.000 278    13938.1983 82.6636 54987.1692 88888.00
2020-10-04 20:12:01.000 278    13938.1787 82.5851 54987.1741 88888.00
2020-10-04 20:12:02.000 278    13938.1983 82.4723 54987.0122 88888.00
2020-10-04 20:12:03.000 278    13938.2253 82.8182 54987.0662 88888.00
2020-10-04 20:12:04.000 278    13938.1861 82.7716 54986.9165 88888.00
2020-10-04 20:12:05.000 278    13938.2499 82.7519 54986.8331 88888.00
2020-10-04 20:12:06.000 278    13938.1370 82.7397 54987.0147 88888.00
2020-10-04 20:12:07.000 278    13938.0266 82.8721 54987.0711 88888.00
2020-10-04 20:12:08.000 278    13937.8794 82.7029 54987.0269 88888.00
2020-10-04 20:12:09.000 278    13938.1297 82.8059 54986.8895 88888.00
2020-10-04 20:12:10.000 278    13937.8328 82.8427 54987.0784 88888.00
2020-10-04 20:12:11.000 278    13937.9604 82.9654 54986.6564 88888.00
2020-10-04 20:12:12.000 278    13937.9874 82.9605 54986.7619 88888.00
2020-10-04 20:12:13.000 278    13937.7740 82.9433 54986.9337 88888.00
2020-10-04 20:12:14.000 278    13937.8426 83.0488 54986.8429 88888.00
2020-10-04 20:12:15.000 278    13937.8255 82.9065 54986.8772 88888.00
2020-10-04 20:12:16.000 278    13937.9457 83.3382 54986.8429 88888.00
2020-10-04 20:12:17.000 278    13937.7813 83.1076 54986.8871 88888.00
2020-10-04 20:12:18.000 278    13938.4142 83.9564 54985.9596 88888.00
2020-10-04 20:12:19.000 278    13938.8214 84.3342 54985.5351 88888.00
2020-10-04 20:12:20.000 278    13937.7543 83.0439 54986.8601 88888.00
2020-10-04 20:12:21.000 278    13937.5826 83.2377 54986.8895 88888.00
2020-10-04 20:12:22.000 278    13937.5998 82.9825 54986.8282 88888.00
2020-10-04 20:12:23.000 278    13938.2155 83.7675 54986.0626 88888.00
2020-10-04 20:12:24.000 278    13938.9858 84.6997 54985.2529 88888.00
2020-10-04 20:12:25.000 278    13937.6758 83.4167 54986.6294 88888.00
2020-10-04 20:12:26.000 278    13937.6734 83.2622 54986.6049 88888.00
2020-10-04 20:12:27.000 278    13937.6121 83.2450 54986.8159 88888.00
2020-10-04 20:12:28.000 278    13937.5164 83.3799 54986.8650 88888.00
2020-10-04 20:12:29.000 278    13937.5115 83.2990 54986.7889 88888.00
2020-10-04 20:12:30.000 278    13938.8337 84.6335 54985.6087 88888.00
2020-10-04 20:12:31.000 278    13939.4543 85.4037 54984.8554 88888.00
2020-10-04 20:12:32.000 278    13937.5458 83.4314 54986.8576 88888.00
2020-10-04 20:12:33.000 278    13937.5654 83.3456 54986.7521 88888.00
2020-10-04 20:12:34.000 278    13937.7691 83.4192 54986.6441 88888.00
2020-10-04 20:12:35.000 278    13937.7151 83.3235 54986.8895 88888.00
2020-10-04 20:12:36.000 278    13939.8051 85.6466 54984.6886 88888.00
2020-10-04 20:12:37.000 278    13937.5753 83.4265 54986.9190 88888.00
2020-10-04 20:12:38.000 278    13937.8009 83.6841 54986.6392 88888.00
2020-10-04 20:12:39.000 278    13937.8966 83.5884 54986.4724 88888.00
2020-10-04 20:12:40.000 278    13937.7519 83.4633 54986.7202 88888.00
2020-10-04 20:12:41.000 278    13937.8966 83.7160 54986.6785 88888.00
2020-10-04 20:12:42.000 278    13937.7200 83.5050 54986.8846 88888.00
2020-10-04 20:12:43.000 278    13937.8525 83.5320 54986.6441 88888.00
2020-10-04 20:12:44.000 278    13937.8942 83.5811 54986.7914 88888.00
2020-10-04 20:12:45.000 278    13937.7985 83.5050 54986.8871 88888.00
2020-10-04 20:12:46.000 278    13937.8181 83.6669 54986.7595 88888.00
2020-10-04 20:12:47.000 278    13937.7175 83.3775 54986.9631 88888.00
2020-10-04 20:12:48.000 278    13937.9628 83.6768 54986.8184 88888.00
2020-10-04 20:12:49.000 278    13937.7224 83.5247 54986.9116 88888.00
2020-10-04 20:12:50.000 278    13937.8843 83.5418 54986.9705 88888.00
2020-10-04 20:12:51.000 278    13937.8745 83.6915 54986.8184 88888.00
2020-10-04 20:12:52.000 278    13938.1223 83.6326 54986.7398 88888.00
2020-10-04 20:12:53.000 278    13937.9113 83.6620 54986.9852 88888.00
2020-10-04 20:12:54.000 278    13937.9604 83.7651 54986.8822 88888.00
2020-10-04 20:12:55.000 278    13938.0291 83.5664 54986.6981 88888.00
2020-10-04 20:12:56.000 278    13937.9579 83.5762 54986.9509 88888.00
2020-10-04 20:12:57.000 278    13938.1542 83.7037 54986.8233 88888.00
2020-10-04 20:12:58.000 278    13937.8672 83.6743 54986.9852 88888.00
2020-10-04 20:12:59.000 278    13939.1133 84.8935 54985.5989 88888.00
2020-10-04 20:13:00.000 278    13939.1894 84.9278 54985.6013 88888.00
2020-10-04 20:13:01.000 278    13938.0855 83.6277 54986.7521 88888.00
2020-10-04 20:13:02.000 278    13938.3553 83.8951 54986.8257 88888.00
2020-10-04 20:13:03.000 278    13938.1076 83.7773 54986.9386 88888.00
2020-10-04 20:13:04.000 278    13938.3504 83.8534 54986.8503 88888.00
2020-10-04 20:13:05.000 278    13939.6309 85.2516 54985.5891 88888.00
2020-10-04 20:13:06.000 278    13938.9612 84.5378 54986.1460 88888.00
2020-10-04 20:13:07.000 278    13938.3038 83.9613 54987.0073 88888.00
2020-10-04 20:13:08.000 278    13938.2867 83.8043 54986.7398 88888.00
2020-10-04 20:13:09.000 278    13938.2425 83.6056 54986.9435 88888.00
2020-10-04 20:13:10.000 278    13938.4731 83.9000 54986.8797 88888.00
2020-10-04 20:13:11.000 278    13938.0929 83.7111 54987.2551 88888.00
2020-10-04 20:13:12.000 278    13938.4044 83.7626 54986.8503 88888.00
2020-10-04 20:13:13.000 278    13938.5344 83.8926 54986.9263 88888.00
2020-10-04 20:13:14.000 278    13938.1787 83.8141 54987.1324 88888.00
2020-10-04 20:13:15.000 278    13938.2916 83.8779 54986.9852 88888.00
2020-10-04 20:13:16.000 278    13938.3161 83.7430 54986.9214 88888.00
2020-10-04 20:13:17.000 278    13938.2989 83.7234 54987.0588 88888.00
2020-10-04 20:13:18.000 278    13938.3210 83.9466 54987.0981 88888.00
2020-10-04 20:13:19.000 278    13938.0193 83.5811 54987.2428 88888.00
2020-10-04 20:13:20.000 278    13938.2057 83.5884 54987.0809 88888.00
2020-10-04 20:13:21.000 278    13938.2474 83.8264 54987.1447 88888.00
2020-10-04 20:13:22.000 278    13938.1566 83.8239 54987.2085 88888.00
2020-10-04 20:13:23.000 278    13938.2744 83.8705 54986.8036 88888.00
2020-10-04 20:13:24.000 278    13938.2597 83.7283 54986.9975 88888.00
2020-10-04 20:13:25.000 278    13939.0618 84.7119 54986.2393 88888.00
2020-10-04 20:13:26.000 278    13940.1387 85.8355 54984.9585 88888.00
2020-10-04 20:13:27.000 278    13938.2106 83.8632 54987.1202 88888.00
2020-10-04 20:13:28.000 278    13938.0487 83.6964 54987.0711 88888.00
2020-10-04 20:13:29.000 278    13938.1615 83.8779 54987.1177 88888.00
2020-10-04 20:13:30.000 278    13938.4535 84.2336 54986.7129 88888.00
2020-10-04 20:13:31.000 278    13939.7070 85.5484 54985.4075 88888.00
2020-10-04 20:13:32.000 278    13938.2965 83.8730 54987.0711 88888.00
2020-10-04 20:13:33.000 278    13938.0070 83.9613 54987.0883 88888.00
2020-10-04 20:13:34.000 278    13939.1845 85.0284 54986.0013 88888.00
2020-10-04 20:13:35.000 278    13939.1084 84.8542 54986.0896 88888.00
2020-10-04 20:13:36.000 278    13938.1027 83.9883 54986.8159 88888.00
2020-10-04 20:13:37.000 278    13938.0683 84.0840 54987.1864 88888.00
2020-10-04 20:13:38.000 278    13937.9923 83.9760 54987.2134 88888.00
2020-10-04 20:13:39.000 278    13937.9776 83.8411 54987.1570 88888.00
2020-10-04 20:13:40.000 278    13938.1542 83.9490 54987.0196 88888.00
2020-10-04 20:13:41.000 278    13937.8893 83.7871 54987.2011 88888.00
2020-10-04 20:13:42.000 278    13937.9653 83.9540 54987.2895 88888.00
2020-10-04 20:13:43.000 278    13937.9359 83.8239 54987.0024 88888.00
2020-10-04 20:13:44.000 278    13938.0536 83.9294 54987.0711 88888.00
2020-10-04 20:13:45.000 278    13937.9236 83.9441 54987.2085 88888.00
2020-10-04 20:13:46.000 278    13937.8770 84.0521 54987.0932 88888.00
2020-10-04 20:13:47.000 278    13937.6955 83.7847 54987.0760 88888.00
2020-10-04 20:13:48.000 278    13937.7838 83.9024 54987.0073 88888.00
2020-10-04 20:13:49.000 278    13937.8843 83.8509 54987.1889 88888.00
2020-10-04 20:13:50.000 278    13937.7274 83.9270 54987.2919 88888.00
2020-10-04 20:13:51.000 278    13937.9015 84.0791 54986.9116 88888.00
2020-10-04 20:13:52.000 278    13937.7175 83.7234 54987.0956 88888.00
2020-10-04 20:13:53.000 278    13937.8377 83.9392 54987.0932 88888.00
2020-10-04 20:13:54.000 278    13937.7028 83.8337 54987.1275 88888.00
2020-10-04 20:13:55.000 278    13937.5753 83.9270 54987.3140 88888.00
2020-10-04 20:13:56.000 278    13937.7004 83.8681 54986.9361 88888.00
2020-10-04 20:13:57.000 278    13937.5802 83.7994 54987.1545 88888.00
2020-10-04 20:13:58.000 278    13938.0757 84.5868 54986.5313 88888.00
2020-10-04 20:13:59.000 278    13939.1305 85.5852 54985.4247 88888.00
2020-10-04 20:14:00.000 278    13937.5556 84.0349 54987.2036 88888.00
2020-10-04 20:14:01.000 278    13937.5139 84.1674 54987.0122 88888.00
2020-10-04 20:14:02.000 278    13937.4158 84.0275 54986.9165 88888.00
2020-10-04 20:14:03.000 278    13937.2588 83.9122 54987.1668 88888.00
2020-10-04 20:14:04.000 278    13939.4666 86.0783 54984.8014 88888.00
2020-10-04 20:14:05.000 278    13937.4526 84.1968 54987.0883 88888.00
2020-10-04 20:14:06.000 278    13937.1877 84.1723 54987.1349 88888.00
2020-10-04 20:14:07.000 278    13937.3177 84.1870 54986.9141 88888.00
2020-10-04 20:14:08.000 278    13937.3741 84.2238 54986.9067 88888.00
2020-10-04 20:14:09.000 278    13937.3250 84.3170 54986.8576 88888.00
2020-10-04 20:14:10.000 278    13937.2588 84.1649 54986.8650 88888.00
2020-10-04 20:14:11.000 278    13937.1582 84.2802 54987.0637 88888.00
2020-10-04 20:14:12.000 278    13937.1165 84.2361 54986.9533 88888.00
2020-10-04 20:14:13.000 278    13937.3054 84.4053 54986.7816 88888.00
2020-10-04 20:14:14.000 278    13937.2392 84.3317 54986.6711 88888.00
2020-10-04 20:14:15.000 278    13937.3054 84.3072 54986.8085 88888.00
2020-10-04 20:14:16.000 278    13937.2883 84.4127 54986.8846 88888.00
2020-10-04 20:14:17.000 278    13937.1411 84.4298 54986.9091 88888.00
2020-10-04 20:14:18.000 278    13937.1043 84.3391 54986.8601 88888.00
2020-10-04 20:14:19.000 278    13937.1828 84.2925 54986.8699 88888.00
2020-10-04 20:14:20.000 278    13937.0552 84.1944 54986.8159 88888.00
2020-10-04 20:14:21.000 278    13939.0029 86.1887 54984.9658 88888.00
2020-10-04 20:14:22.000 278    13938.2572 85.4503 54985.8222 88888.00
2020-10-04 20:14:23.000 278    13937.1018 84.3268 54987.0122 88888.00
2020-10-04 20:14:24.000 278    13937.0135 84.2630 54986.9754 88888.00
2020-10-04 20:14:25.000 278    13937.1828 84.2287 54986.6662 88888.00
2020-10-04 20:14:26.000 278    13937.4870 84.5599 54986.5116 88888.00
2020-10-04 20:14:27.000 278    13938.8141 86.0636 54985.0002 88888.00
2020-10-04 20:14:28.000 278    13936.8246 84.2900 54986.8723 88888.00
2020-10-04 20:14:29.000 278    13937.1337 84.3612 54986.6638 88888.00
2020-10-04 20:14:30.000 278    13936.8663 84.0594 54986.9312 88888.00
2020-10-04 20:14:31.000 278    13936.8271 84.2508 54986.9582 88888.00
2020-10-04 20:14:32.000 278    13936.8442 84.2704 54986.6073 88888.00
2020-10-04 20:14:33.000 278    13938.7503 86.0906 54984.8628 88888.00
2020-10-04 20:14:34.000 278    13937.0945 84.5819 54986.6147 88888.00
2020-10-04 20:14:35.000 278    13936.9546 84.5746 54986.5313 88888.00
2020-10-04 20:14:36.000 278    13936.7952 84.1600 54986.6613 88888.00
2020-10-04 20:14:37.000 278    13936.8590 84.3587 54986.7276 88888.00
2020-10-04 20:14:38.000 278    13936.7756 84.3464 54986.8453 88888.00
2020-10-04 20:14:39.000 278    13936.9595 84.4691 54986.4920 88888.00
2020-10-04 20:14:40.000 278    13936.9571 84.3734 54986.5288 88888.00
2020-10-04 20:14:41.000 278    13936.7976 84.4102 54986.7717 88888.00
2020-10-04 20:14:42.000 278    13936.8541 84.5721 54986.6441 88888.00
2020-10-04 20:14:43.000 278    13936.8516 84.3268 54986.5534 88888.00
2020-10-04 20:14:44.000 278    13936.7927 84.3661 54986.6172 88888.00
2020-10-04 20:14:45.000 278    13936.8541 84.5648 54986.6932 88888.00
2020-10-04 20:14:46.000 278    13936.8001 84.4470 54986.6638 88888.00
2020-10-04 20:14:47.000 278    13937.1264 84.5648 54986.3914 88888.00
2020-10-04 20:14:48.000 278    13937.0454 84.6040 54986.6368 88888.00
2020-10-04 20:14:49.000 278    13936.8688 84.5500 54986.5583 88888.00
2020-10-04 20:14:50.000 278    13936.9448 84.5525 54986.6122 88888.00
2020-10-04 20:14:51.000 278    13937.0086 84.7316 54986.4650 88888.00
2020-10-04 20:14:52.000 278    13937.6047 85.3620 54985.7805 88888.00
2020-10-04 20:14:53.000 278    13938.2057 85.8134 54985.1940 88888.00
2020-10-04 20:14:54.000 278    13936.8099 84.4593 54986.4626 88888.00
2020-10-04 20:14:55.000 278    13936.8614 84.6972 54986.5239 88888.00
2020-10-04 20:14:56.000 278    13936.8737 84.6752 54986.3595 88888.00
2020-10-04 20:14:57.000 278    13936.6946 84.5819 54986.3865 88888.00
2020-10-04 20:14:58.000 278    13938.6522 86.4217 54984.4137 88888.00
2020-10-04 20:14:59.000 278    13937.1362 85.0603 54986.1092 88888.00
2020-10-04 20:15:00.000 278    13936.5989 84.6261 54986.4012 88888.00
2020-10-04 20:15:01.000 278    13936.6750 84.5353 54986.2687 88888.00
2020-10-04 20:15:02.000 278    13936.5180 84.5967 54986.4650 88888.00
2020-10-04 20:15:03.000 278    13936.4444 84.4053 54986.5215 88888.00
2020-10-04 20:15:04.000 278    13936.6971 84.6285 54986.1632 88888.00
2020-10-04 20:15:05.000 278    13936.6259 84.6138 54986.3497 88888.00
2020-10-04 20:15:06.000 278    13937.0037 85.2001 54985.8123 88888.00
2020-10-04 20:15:07.000 278    13938.3750 86.5714 54984.5193 88888.00
2020-10-04 20:15:08.000 278    13936.4444 84.5427 54986.2442 88888.00
2020-10-04 20:15:09.000 278    13936.6382 84.7389 54986.1853 88888.00
2020-10-04 20:15:10.000 278    13936.5253 84.6678 54986.3055 88888.00
2020-10-04 20:15:11.000 278    13936.2776 84.4838 54986.4552 88888.00
2020-10-04 20:15:12.000 278    13938.1665 86.1862 54984.4211 88888.00
2020-10-04 20:15:13.000 278    13936.8761 84.9891 54985.9375 88888.00
2020-10-04 20:15:14.000 278    13936.4419 84.3710 54986.3890 88888.00
2020-10-04 20:15:15.000 278    13936.6308 84.5500 54986.0700 88888.00
2020-10-04 20:15:16.000 278    13936.7069 84.6359 54986.0994 88888.00
2020-10-04 20:15:17.000 278    13936.5082 84.5280 54986.3693 88888.00
2020-10-04 20:15:18.000 278    13936.6259 84.6285 54986.1657 88888.00
2020-10-04 20:15:19.000 278    13936.8197 84.5942 54986.0970 88888.00
2020-10-04 20:15:20.000 278    13936.6848 84.4078 54986.2491 88888.00
2020-10-04 20:15:21.000 278    13936.7952 84.6850 54986.0896 88888.00
2020-10-04 20:15:22.000 278    13936.5033 84.5083 54986.3448 88888.00
2020-10-04 20:15:23.000 278    13936.7780 84.7880 54986.0454 88888.00
2020-10-04 20:15:24.000 278    13936.6971 84.5206 54985.9596 88888.00
2020-10-04 20:15:25.000 278    13936.8148 84.6236 54986.0332 88888.00
2020-10-04 20:15:26.000 278    13936.7805 84.6801 54986.0405 88888.00
2020-10-04 20:15:27.000 278    13938.2057 86.2574 54984.4309 88888.00
2020-10-04 20:15:28.000 278    13937.2294 85.2467 54985.4026 88888.00
2020-10-04 20:15:29.000 278    13936.7510 84.5550 54985.9350 88888.00
2020-10-04 20:15:30.000 278    13936.6897 84.5083 54985.8860 88888.00
2020-10-04 20:15:31.000 278    13936.9350 84.7512 54985.9399 88888.00
2020-10-04 20:15:32.000 278    13936.6088 84.6702 54986.1829 88888.00
2020-10-04 20:15:33.000 278    13936.8442 84.6531 54985.8418 88888.00
2020-10-04 20:15:34.000 278    13936.7216 84.7095 54985.8639 88888.00
2020-10-04 20:15:35.000 278    13936.7265 84.7512 54985.9620 88888.00
2020-10-04 20:15:36.000 278    13936.6480 84.7708 54985.8590 88888.00
2020-10-04 20:15:37.000 278    13938.5369 86.6916 54983.7733 88888.00
2020-10-04 20:15:38.000 278    13936.5499 84.5819 54985.9743 88888.00
2020-10-04 20:15:39.000 278    13936.5352 84.7463 54985.8050 88888.00
2020-10-04 20:15:40.000 278    13936.5769 84.6899 54985.7142 88888.00
2020-10-04 20:15:41.000 278    13936.4272 84.5451 54985.7387 88888.00
2020-10-04 20:15:42.000 278    13937.3177 85.5852 54984.8579 88888.00
2020-10-04 20:15:43.000 278    13937.4403 85.7913 54984.8358 88888.00
2020-10-04 20:15:44.000 278    13936.5253 84.8542 54985.8467 88888.00
2020-10-04 20:15:45.000 278    13936.4174 84.6040 54985.7265 88888.00
2020-10-04 20:15:46.000 278    13936.2089 84.4397 54985.8393 88888.00
2020-10-04 20:15:47.000 278    13936.5916 85.0407 54985.4099 88888.00
2020-10-04 20:15:48.000 278    13938.6669 86.9933 54983.2041 88888.00
2020-10-04 20:15:49.000 278    13936.3880 84.7757 54985.6087 88888.00
2020-10-04 20:15:50.000 278    13936.2555 84.6506 54985.5719 88888.00
2020-10-04 20:15:51.000 278    13936.1893 84.7561 54985.6872 88888.00
2020-10-04 20:15:52.000 278    13936.2899 84.5182 54985.4983 88888.00
2020-10-04 20:15:53.000 278    13938.1983 86.6474 54983.3268 88888.00
2020-10-04 20:15:54.000 278    13936.1255 84.7095 54985.5253 88888.00
2020-10-04 20:15:55.000 278    13936.1402 84.6727 54985.6283 88888.00
2020-10-04 20:15:56.000 278    13935.9219 84.5868 54985.5130 88888.00
2020-10-04 20:15:57.000 278    13936.0617 84.4323 54985.4467 88888.00
2020-10-04 20:15:58.000 278    13936.0666 84.4029 54985.5940 88888.00
2020-10-04 20:15:59.000 278    13936.2604 84.6212 54985.3854 88888.00
2020-10-04 20:16:00.000 278    13936.1966 84.6261 54985.4296 88888.00
2020-10-04 20:16:01.000 278    13936.1034 84.4323 54985.5719 88888.00
2020-10-04 20:16:02.000 278    13936.2064 84.6506 54985.2259 88888.00
2020-10-04 20:16:03.000 278    13936.2997 84.4323 54985.3633 88888.00
2020-10-04 20:16:04.000 278    13936.1083 84.4176 54985.5130 88888.00
2020-10-04 20:16:05.000 278    13936.2334 84.5280 54985.3069 88888.00
2020-10-04 20:16:06.000 278    13936.1059 84.2434 54985.4222 88888.00
2020-10-04 20:16:07.000 278    13936.3634 84.5182 54985.3265 88888.00
2020-10-04 20:16:08.000 278    13936.2114 84.4298 54985.3486 88888.00
2020-10-04 20:16:09.000 278    13936.1329 84.2164 54985.2848 88888.00
2020-10-04 20:16:10.000 278    13936.2408 84.4225 54985.1425 88888.00
2020-10-04 20:16:11.000 278    13936.3414 84.3661 54985.1057 88888.00
2020-10-04 20:16:12.000 278    13936.1059 84.4323 54985.2578 88888.00
2020-10-04 20:16:13.000 278    13936.1206 84.4200 54985.4639 88888.00
2020-10-04 20:16:14.000 278    13936.0813 84.2410 54985.3363 88888.00
2020-10-04 20:16:15.000 278    13936.2285 84.3121 54985.1621 88888.00
2020-10-04 20:16:16.000 278    13936.1034 84.1625 54985.3682 88888.00
2020-10-04 20:16:17.000 278    13938.1149 86.4291 54983.0961 88888.00
2020-10-04 20:16:18.000 278    13936.2776 84.3415 54985.0002 88888.00
2020-10-04 20:16:19.000 278    13936.0176 84.2679 54985.3879 88888.00
2020-10-04 20:16:20.000 278    13936.0323 84.4323 54985.3265 88888.00
2020-10-04 20:16:21.000 278    13935.8655 84.3121 54985.2824 88888.00
2020-10-04 20:16:22.000 278    13937.3349 85.8379 54983.7390 88888.00
2020-10-04 20:16:23.000 278    13936.4493 84.8591 54984.5904 88888.00
2020-10-04 20:16:24.000 278    13935.8041 84.3636 54985.1008 88888.00
2020-10-04 20:16:25.000 278    13935.9317 84.4225 54985.0345 88888.00
2020-10-04 20:16:26.000 278    13935.7281 84.3612 54985.3314 88888.00
2020-10-04 20:16:27.000 278    13935.8704 84.3391 54984.9388 88888.00
2020-10-04 20:16:28.000 278    13935.8140 84.2753 54985.1744 88888.00
2020-10-04 20:16:29.000 278    13935.8557 84.4176 54985.1499 88888.00
2020-10-04 20:16:30.000 278    13935.6373 84.2802 54985.1646 88888.00
2020-10-04 20:16:31.000 278    13935.7207 84.4225 54985.1597 88888.00
2020-10-04 20:16:32.000 278    13935.7796 84.4887 54985.0296 88888.00
2020-10-04 20:16:33.000 278    13935.6570 84.2262 54985.0738 88888.00
2020-10-04 20:16:34.000 278    13935.8360 84.5255 54984.9707 88888.00
2020-10-04 20:16:35.000 278    13935.7060 84.4789 54985.0861 88888.00
2020-10-04 20:16:36.000 278    13937.1165 85.7668 54983.6703 88888.00
2020-10-04 20:16:37.000 278    13937.3054 86.1225 54983.4053 88888.00
2020-10-04 20:16:38.000 278    13935.6619 84.3636 54984.9732 88888.00
2020-10-04 20:16:39.000 278    13935.6692 84.3440 54984.9879 88888.00
2020-10-04 20:16:40.000 278    13935.7085 84.3121 54985.0910 88888.00
2020-10-04 20:16:41.000 278    13935.6521 84.3808 54985.0493 88888.00
2020-10-04 20:16:42.000 278    13937.4158 86.0660 54983.2262 88888.00
2020-10-04 20:16:43.000 278    13936.0887 84.8518 54984.7082 88888.00
2020-10-04 20:16:44.000 278    13935.5147 84.3857 54985.0861 88888.00
2020-10-04 20:16:45.000 278    13935.7232 84.4446 54984.9388 88888.00
2020-10-04 20:16:46.000 278    13935.7845 84.4765 54985.0640 88888.00
2020-10-04 20:16:47.000 278    13935.5662 84.4642 54985.2112 88888.00
2020-10-04 20:16:48.000 278    13935.7747 84.5476 54984.8652 88888.00
2020-10-04 20:16:49.000 278    13935.6668 84.4568 54985.1278 88888.00
2020-10-04 20:16:50.000 278    13935.8041 84.6948 54984.9192 88888.00
2020-10-04 20:16:51.000 278    13936.9816 85.7422 54983.5893 88888.00
2020-10-04 20:16:52.000 278    13936.4567 85.3399 54984.1365 88888.00
2020-10-04 20:16:53.000 278    13935.8164 84.5746 54984.9879 88888.00
2020-10-04 20:16:54.000 278    13935.7036 84.4912 54985.1940 88888.00
2020-10-04 20:16:55.000 278    13935.7379 84.7070 54985.0493 88888.00
2020-10-04 20:16:56.000 278    13935.7379 84.5304 54985.0075 88888.00
2020-10-04 20:16:57.000 278    13935.8728 84.6433 54985.0296 88888.00
2020-10-04 20:16:58.000 278    13935.8998 84.7267 54984.9045 88888.00
2020-10-04 20:16:59.000 278    13935.8998 84.6678 54984.9266 88888.00
2020-10-04 20:17:00.000 278    13935.8164 84.5378 54984.9511 88888.00
2020-10-04 20:17:01.000 278    13935.9955 84.9450 54984.8726 88888.00
2020-10-04 20:17:02.000 278    13935.7870 84.7389 54985.0223 88888.00
2020-10-04 20:17:03.000 278    13935.7281 84.7414 54984.9339 88888.00
2020-10-04 20:17:04.000 278    13935.9194 84.7561 54984.7352 88888.00
2020-10-04 20:17:05.000 278    13935.9219 84.8346 54984.8382 88888.00
2020-10-04 20:17:06.000 278    13937.8647 86.9344 54982.8728 88888.00
2020-10-04 20:17:07.000 278    13935.8140 84.6997 54984.9290 88888.00
2020-10-04 20:17:08.000 278    13935.9464 84.7365 54984.9487 88888.00
2020-10-04 20:17:09.000 278    13935.8728 84.7537 54984.6787 88888.00
2020-10-04 20:17:10.000 278    13935.9121 84.6261 54984.9585 88888.00
2020-10-04 20:17:11.000 278    13936.8148 85.6711 54983.9696 88888.00
2020-10-04 20:17:12.000 278    13937.2048 86.0047 54983.6850 88888.00
2020-10-04 20:17:13.000 278    13935.7256 84.6629 54984.9536 88888.00
2020-10-04 20:17:14.000 278    13935.9194 84.6531 54984.7376 88888.00
2020-10-04 20:17:15.000 278    13935.7575 84.5206 54984.9658 88888.00
2020-10-04 20:17:16.000 278    13936.0102 84.8076 54984.7965 88888.00
2020-10-04 20:17:17.000 278    13935.9513 84.7610 54984.9756 88888.00
2020-10-04 20:17:18.000 278    13935.6398 84.5108 54985.1155 88888.00
2020-10-04 20:17:19.000 278    13935.9391 84.4004 54984.8333 88888.00
2020-10-04 20:17:20.000 278    13935.8998 84.4446 54984.9634 88888.00
2020-10-04 20:17:21.000 278    13935.9391 84.6384 54985.0100 88888.00
2020-10-04 20:17:22.000 278    13937.2073 85.7153 54983.7169 88888.00
2020-10-04 20:17:23.000 278    13937.8059 86.4217 54983.1035 88888.00
2020-10-04 20:17:24.000 278    13935.8851 84.5010 54984.9634 88888.00
2020-10-04 20:17:25.000 278    13935.9072 84.5819 54984.8481 88888.00
2020-10-04 20:17:26.000 278    13936.0102 84.6678 54984.8628 88888.00
2020-10-04 20:17:27.000 278    13936.2776 84.8469 54984.7106 88888.00
2020-10-04 20:17:28.000 278    13937.3913 86.1961 54983.2286 88888.00
2020-10-04 20:17:29.000 278    13935.9513 84.4225 54984.8922 88888.00
2020-10-04 20:17:30.000 278    13935.9293 84.7340 54984.9585 88888.00
2020-10-04 20:17:31.000 278    13936.0225 84.5819 54984.9658 88888.00
2020-10-04 20:17:32.000 278    13935.9121 84.5133 54984.9536 88888.00
2020-10-04 20:17:33.000 278    13935.8802 84.4814 54985.0983 88888.00
2020-10-04 20:17:34.000 278    13935.8802 84.6482 54985.0959 88888.00
2020-10-04 20:17:35.000 278    13935.9391 84.6236 54984.8579 88888.00
2020-10-04 20:17:36.000 278    13936.0495 84.6580 54984.9388 88888.00
2020-10-04 20:17:37.000 278    13936.0274 84.8616 54985.0443 88888.00
2020-10-04 20:17:38.000 278    13935.8508 84.5451 54985.0493 88888.00
2020-10-04 20:17:39.000 278    13936.1132 84.6702 54984.9756 88888.00
2020-10-04 20:17:40.000 278    13936.5352 85.4307 54984.4407 88888.00
2020-10-04 20:17:41.000 278    13937.1877 86.1176 54983.6875 88888.00
2020-10-04 20:17:42.000 278    13935.9489 84.8297 54984.9732 88888.00
2020-10-04 20:17:43.000 278    13935.7624 84.5819 54985.0542 88888.00
2020-10-04 20:17:44.000 278    13936.0372 84.6138 54984.8603 88888.00
2020-10-04 20:17:45.000 278    13936.1304 84.7659 54985.0100 88888.00
2020-10-04 20:17:46.000 278    13935.8017 84.6997 54985.0885 88888.00
2020-10-04 20:17:47.000 278    13936.0445 84.6065 54984.9217 88888.00
2020-10-04 20:17:48.000 278    13935.9219 84.5550 54985.1621 88888.00
2020-10-04 20:17:49.000 278    13936.0470 84.7512 54985.1008 88888.00
2020-10-04 20:17:50.000 278    13936.0347 84.7021 54984.9192 88888.00
2020-10-04 20:17:51.000 278    13936.1770 84.5157 54984.9388 88888.00
2020-10-04 20:17:52.000 278    13936.0396 84.5721 54984.9953 88888.00
2020-10-04 20:17:53.000 278    13935.9145 84.5280 54985.1499 88888.00
2020-10-04 20:17:54.000 278    13936.0642 84.6629 54984.9879 88888.00
2020-10-04 20:17:55.000 278    13937.6219 86.2991 54983.4715 88888.00
2020-10-04 20:17:56.000 278    13936.5082 84.9376 54984.5683 88888.00
2020-10-04 20:17:57.000 278    13936.3291 84.5402 54985.0223 88888.00
2020-10-04 20:17:58.000 278    13936.2334 84.6801 54985.1400 88888.00
2020-10-04 20:17:59.000 278    13936.2212 84.5868 54985.0272 88888.00
2020-10-04 20:18:00.000 278    13936.2678 84.4397 54985.2284 88888.00
2020-10-04 20:18:01.000 278    13938.4412 86.7725 54982.7698 88888.00
2020-10-04 20:18:02.000 278    13936.3806 84.5083 54984.9560 88888.00
2020-10-04 20:18:03.000 278    13936.3193 84.4029 54985.1425 88888.00
2020-10-04 20:18:04.000 278    13936.4518 84.5917 54985.2186 88888.00
2020-10-04 20:18:05.000 278    13936.4665 84.5329 54985.0738 88888.00
2020-10-04 20:18:06.000 278    13936.6554 84.5255 54985.1744 88888.00
2020-10-04 20:18:07.000 278    13936.3904 84.5525 54985.2750 88888.00
2020-10-04 20:18:08.000 278    13936.4272 84.5623 54985.3437 88888.00
2020-10-04 20:18:09.000 278    13936.4689 84.4666 54985.1425 88888.00
2020-10-04 20:18:10.000 278    13936.8639 84.6555 54985.0198 88888.00
2020-10-04 20:18:11.000 278    13936.6603 84.6506 54985.1400 88888.00
2020-10-04 20:18:12.000 278    13936.6823 84.5157 54985.2235 88888.00
2020-10-04 20:18:13.000 278    13936.7461 84.7316 54985.2161 88888.00
2020-10-04 20:18:14.000 278    13936.7363 84.6555 54985.2505 88888.00
2020-10-04 20:18:15.000 278    13936.8492 84.6850 54985.1351 88888.00
2020-10-04 20:18:16.000 278    13936.9473 84.6433 54984.9855 88888.00
2020-10-04 20:18:17.000 278    13937.3496 85.0652 54984.7744 88888.00
2020-10-04 20:18:18.000 278    13938.6227 86.5665 54983.2949 88888.00
2020-10-04 20:18:19.000 278    13936.7314 84.6285 54985.2431 88888.00
2020-10-04 20:18:20.000 278    13936.8541 84.5746 54985.1572 88888.00
2020-10-04 20:18:21.000 278    13936.9669 84.5500 54985.2112 88888.00
2020-10-04 20:18:22.000 278    13937.0896 84.7757 54985.3118 88888.00
2020-10-04 20:18:23.000 278    13937.8525 85.5583 54984.4015 88888.00
2020-10-04 20:18:24.000 278    13938.0144 85.8723 54983.9549 88888.00
2020-10-04 20:18:25.000 278    13936.9154 84.5059 54985.3241 88888.00
2020-10-04 20:18:26.000 278    13937.0380 84.7512 54985.1499 88888.00
2020-10-04 20:18:27.000 278    13937.0454 84.7070 54985.2284 88888.00
2020-10-04 20:18:28.000 278    13936.9816 84.9450 54985.2652 88888.00
2020-10-04 20:18:29.000 278    13937.0479 84.8665 54985.1327 88888.00
2020-10-04 20:18:30.000 278    13938.7675 86.6278 54983.4323 88888.00
2020-10-04 20:18:31.000 278    13937.2147 84.9131 54984.9290 88888.00
2020-10-04 20:18:32.000 278    13936.9792 84.6285 54985.2235 88888.00
2020-10-04 20:18:33.000 278    13937.0429 84.7144 54985.2824 88888.00
2020-10-04 20:18:34.000 278    13936.8590 84.6114 54985.3363 88888.00
2020-10-04 20:18:35.000 278    13937.1656 84.8444 54985.0100 88888.00
2020-10-04 20:18:36.000 278    13937.0871 84.6138 54985.1965 88888.00
2020-10-04 20:18:37.000 278    13937.1926 84.8861 54985.1842 88888.00
2020-10-04 20:18:38.000 278    13937.2637 84.8861 54985.1376 88888.00
2020-10-04 20:18:39.000 278    13937.0797 84.5083 54985.2725 88888.00
2020-10-04 20:18:40.000 278    13937.1975 84.8248 54985.1916 88888.00
2020-10-04 20:18:41.000 278    13937.0969 84.7340 54985.4149 88888.00
2020-10-04 20:18:42.000 278    13937.4109 84.8689 54985.0615 88888.00
2020-10-04 20:18:43.000 278    13937.4232 84.7487 54985.3167 88888.00
2020-10-04 20:18:44.000 278    13937.2784 84.7316 54985.4664 88888.00
2020-10-04 20:18:45.000 278    13937.3569 84.7021 54985.2676 88888.00
2020-10-04 20:18:46.000 278    13937.4526 84.8076 54985.4173 88888.00
2020-10-04 20:18:47.000 278    13937.4158 84.7954 54985.5228 88888.00
2020-10-04 20:18:48.000 278    13937.4870 84.7782 54985.4909 88888.00
2020-10-04 20:18:49.000 278    13938.3529 85.6196 54984.4825 88888.00
2020-10-04 20:18:50.000 278    13938.6374 85.7398 54984.2346 88888.00
2020-10-04 20:18:51.000 278    13937.5998 84.9425 54985.3854 88888.00
2020-10-04 20:18:52.000 278    13937.5605 84.6997 54985.5302 88888.00
2020-10-04 20:18:53.000 278    13937.6243 84.7316 54985.6749 88888.00
2020-10-04 20:18:54.000 278    13937.6955 84.8640 54985.4688 88888.00
2020-10-04 20:18:55.000 278    13939.4788 86.6597 54983.4519 88888.00
2020-10-04 20:18:56.000 278    13937.7175 84.8714 54985.3830 88888.00
2020-10-04 20:18:57.000 278    13937.9162 84.8763 54985.3290 88888.00
2020-10-04 20:18:58.000 278    13937.9089 84.6555 54985.3584 88888.00
2020-10-04 20:18:59.000 278    13937.9187 84.7169 54985.6038 88888.00
2020-10-04 20:19:00.000 278    13937.7592 84.7487 54985.6921 88888.00
2020-10-04 20:19:01.000 278    13937.8696 84.8223 54985.5105 88888.00
2020-10-04 20:19:02.000 278    13937.8819 84.5819 54985.5179 88888.00
2020-10-04 20:19:03.000 278    13937.9849 84.7021 54985.5105 88888.00
2020-10-04 20:19:04.000 278    13937.9359 84.7169 54985.5817 88888.00
2020-10-04 20:19:05.000 278    13937.8721 84.7537 54985.4075 88888.00
2020-10-04 20:19:06.000 278    13937.9898 84.7659 54985.4418 88888.00
2020-10-04 20:19:07.000 278    13937.9162 84.7635 54985.7363 88888.00
2020-10-04 20:19:08.000 278    13939.6555 86.4266 54983.8838 88888.00
2020-10-04 20:19:09.000 278    13939.1943 86.0660 54984.2911 88888.00
2020-10-04 20:19:10.000 278    13938.0610 84.7389 54985.6872 88888.00
2020-10-04 20:19:11.000 278    13937.9261 84.7635 54985.7289 88888.00
2020-10-04 20:19:12.000 278    13938.1002 84.9327 54985.5498 88888.00
2020-10-04 20:19:13.000 278    13938.2670 85.1167 54985.3412 88888.00
2020-10-04 20:19:14.000 278    13939.7364 86.6548 54983.9353 88888.00
2020-10-04 20:19:15.000 278    13938.0978 84.8567 54985.6602 88888.00
2020-10-04 20:19:16.000 278    13937.9849 84.8174 54985.5007 88888.00
2020-10-04 20:19:17.000 278    13938.0757 84.9401 54985.5032 88888.00
2020-10-04 20:19:18.000 278    13937.9628 84.8788 54985.7436 88888.00
2020-10-04 20:19:19.000 278    13938.0438 84.8959 54985.5056 88888.00
2020-10-04 20:19:20.000 278    13937.9923 84.8272 54985.5645 88888.00
2020-10-04 20:19:21.000 278    13937.9138 84.7169 54985.7240 88888.00
2020-10-04 20:19:22.000 278    13938.0438 84.9720 54985.5056 88888.00
2020-10-04 20:19:23.000 278    13938.0242 84.8959 54985.5694 88888.00
2020-10-04 20:19:24.000 278    13937.6685 84.8248 54985.8320 88888.00
2020-10-04 20:19:25.000 278    13937.9015 84.8886 54985.4050 88888.00
2020-10-04 20:19:26.000 278    13937.9138 84.9057 54985.4517 88888.00
2020-10-04 20:19:27.000 278    13937.7494 84.8640 54985.7093 88888.00
2020-10-04 20:19:28.000 278    13937.7887 85.0088 54985.6848 88888.00
2020-10-04 20:19:29.000 278    13937.5630 84.8297 54985.7510 88888.00
2020-10-04 20:19:30.000 278    13937.7960 84.9106 54985.6700 88888.00
2020-10-04 20:19:31.000 278    13937.6219 84.8616 54985.7412 88888.00
2020-10-04 20:19:32.000 278    13937.5777 84.7561 54985.6480 88888.00
2020-10-04 20:19:33.000 278    13937.4796 84.8788 54985.7510 88888.00
2020-10-04 20:19:34.000 278    13937.4232 84.9057 54985.6062 88888.00
2020-10-04 20:19:35.000 278    13937.5654 84.8248 54985.4639 88888.00
2020-10-04 20:19:36.000 278    13937.3520 84.6212 54985.5645 88888.00
2020-10-04 20:19:37.000 278    13938.6669 86.0783 54984.2101 88888.00
2020-10-04 20:19:38.000 278    13938.2106 85.6466 54984.8407 88888.00
2020-10-04 20:19:39.000 278    13937.1950 84.8052 54985.8025 88888.00
2020-10-04 20:19:40.000 278    13937.2392 84.8861 54985.5743 88888.00
2020-10-04 20:19:41.000 278    13937.4183 84.9106 54985.4467 88888.00
2020-10-04 20:19:42.000 278    13938.7454 86.4561 54983.8371 88888.00
2020-10-04 20:19:43.000 278    13937.5630 85.1878 54985.2431 88888.00
2020-10-04 20:19:44.000 278    13937.0233 84.8052 54985.6283 88888.00
2020-10-04 20:19:45.000 278    13937.0994 84.5746 54985.5817 88888.00
2020-10-04 20:19:46.000 278    13937.1558 84.8788 54985.6946 88888.00
2020-10-04 20:19:47.000 278    13937.0797 85.0382 54985.5572 88888.00
2020-10-04 20:19:48.000 278    13936.9792 84.7316 54985.5375 88888.00
2020-10-04 20:19:49.000 278    13937.0037 85.0235 54985.2259 88888.00
2020-10-04 20:19:50.000 278    13937.0429 84.9425 54985.4467 88888.00
2020-10-04 20:19:51.000 278    13936.8246 84.9180 54985.6185 88888.00
2020-10-04 20:19:52.000 278    13936.8737 84.9916 54985.4664 88888.00
2020-10-04 20:19:53.000 278    13936.6799 84.7610 54985.4860 88888.00
2020-10-04 20:19:54.000 278    13936.9227 84.7806 54985.3290 88888.00
2020-10-04 20:19:55.000 278    13936.8712 84.8297 54985.4124 88888.00
2020-10-04 20:19:56.000 278    13936.5769 84.8837 54985.5842 88888.00
2020-10-04 20:19:57.000 278    13936.7657 84.9082 54985.3707 88888.00
2020-10-04 20:19:58.000 278    13936.5278 84.8567 54985.5375 88888.00
2020-10-04 20:19:59.000 278    13936.4002 84.8003 54985.3290 88888.00
2020-10-04 20:20:00.000 278    13936.4984 84.8101 54985.3805 88888.00
2020-10-04 20:20:01.000 278    13936.7020 85.1290 54985.2210 88888.00
2020-10-04 20:20:02.000 278    13936.2015 84.8689 54985.4885 88888.00
2020-10-04 20:20:03.000 278    13936.3561 84.8788 54985.3854 88888.00
2020-10-04 20:20:04.000 278    13937.9727 86.5395 54983.6408 88888.00
2020-10-04 20:20:05.000 278    13937.4403 86.0930 54984.1561 88888.00
2020-10-04 20:20:06.000 278    13936.2531 84.9425 54985.2406 88888.00
2020-10-04 20:20:07.000 278    13936.1059 84.8297 54985.4664 88888.00
2020-10-04 20:20:08.000 278    13936.3340 85.1044 54985.0419 88888.00
2020-10-04 20:20:09.000 278    13936.3021 85.2541 54985.1327 88888.00
2020-10-04 20:20:10.000 278    13937.7592 86.6744 54983.5942 88888.00
2020-10-04 20:20:11.000 278    13937.4747 86.4487 54983.6703 88888.00
2020-10-04 20:20:12.000 278    13936.3585 85.4332 54984.7843 88888.00
2020-10-04 20:20:13.000 278    13936.0691 85.0750 54984.9560 88888.00
2020-10-04 20:20:14.000 278    13935.9979 85.0358 54984.9855 88888.00
2020-10-04 20:20:15.000 278    13935.8704 85.0701 54985.2701 88888.00
2020-10-04 20:20:16.000 278    13935.8262 85.0676 54985.1376 88888.00
2020-10-04 20:20:17.000 278    13935.7281 84.8346 54985.1842 88888.00
2020-10-04 20:20:18.000 278    13935.8630 85.0112 54984.9707 88888.00
2020-10-04 20:20:19.000 278    13935.8140 85.1731 54985.0762 88888.00
2020-10-04 20:20:20.000 278    13935.5932 84.9867 54985.2652 88888.00
2020-10-04 20:20:21.000 278    13935.8336 85.0554 54984.9904 88888.00
2020-10-04 20:20:22.000 278    13935.7306 85.0308 54985.1400 88888.00
2020-10-04 20:20:23.000 278    13935.8630 85.1903 54985.0198 88888.00
2020-10-04 20:20:24.000 278    13935.7428 84.9229 54985.1130 88888.00
2020-10-04 20:20:25.000 278    13935.9513 85.1854 54984.9290 88888.00
2020-10-04 20:20:26.000 278    13935.7698 85.1731 54985.0934 88888.00
2020-10-04 20:20:27.000 278    13935.7673 85.1928 54985.1180 88888.00
2020-10-04 20:20:28.000 278    13935.8851 85.3252 54984.9953 88888.00
2020-10-04 20:20:29.000 278    13935.7355 85.1878 54985.0296 88888.00
2020-10-04 20:20:30.000 278    13935.9660 85.1363 54984.9290 88888.00
2020-10-04 20:20:31.000 278    13935.9832 85.2516 54984.8530 88888.00
2020-10-04 20:20:32.000 278    13935.9440 85.1388 54984.9855 88888.00
2020-10-04 20:20:33.000 278    13935.8875 85.3179 54984.9855 88888.00
2020-10-04 20:20:34.000 278    13935.7943 84.9965 54985.0223 88888.00
2020-10-04 20:20:35.000 278    13936.8541 86.0464 54983.9549 88888.00
2020-10-04 20:20:36.000 278    13937.0748 86.2770 54983.6826 88888.00
2020-10-04 20:20:37.000 278    13935.8875 85.1044 54984.9585 88888.00
2020-10-04 20:20:38.000 278    13935.9440 85.3007 54984.9241 88888.00
2020-10-04 20:20:39.000 278    13935.8041 85.0971 54984.8677 88888.00
2020-10-04 20:20:40.000 278    13936.1574 85.2835 54984.6959 88888.00
2020-10-04 20:20:41.000 278    13937.7274 86.9614 54983.0642 88888.00
2020-10-04 20:20:42.000 278    13936.2163 85.3718 54984.6518 88888.00
2020-10-04 20:20:43.000 278    13935.7796 85.2884 54984.8726 88888.00
2020-10-04 20:20:44.000 278    13935.7330 85.0088 54984.8481 88888.00
2020-10-04 20:20:45.000 278    13936.0666 85.2124 54984.6591 88888.00
2020-10-04 20:20:46.000 278    13935.9415 85.0946 54984.7695 88888.00
2020-10-04 20:20:47.000 278    13936.1108 85.4160 54984.8186 88888.00
2020-10-04 20:20:48.000 278    13935.8998 85.3326 54984.7352 88888.00
2020-10-04 20:20:49.000 278    13935.7453 85.0995 54984.8824 88888.00
2020-10-04 20:20:50.000 278    13936.1010 85.2026 54984.7425 88888.00
2020-10-04 20:20:51.000 278    13935.8287 85.1167 54984.9536 88888.00
2020-10-04 20:20:52.000 278    13935.9170 85.3596 54984.8137 88888.00
2020-10-04 20:20:53.000 278    13935.8875 85.2124 54984.7401 88888.00
2020-10-04 20:20:54.000 278    13935.9096 85.0088 54984.8112 88888.00
2020-10-04 20:20:55.000 278    13935.9979 85.2811 54984.7744 88888.00
2020-10-04 20:20:56.000 278    13935.8949 85.1633 54984.7695 88888.00
2020-10-04 20:20:57.000 278    13938.3701 87.6066 54982.3011 88888.00
2020-10-04 20:20:58.000 278    13936.2751 85.4233 54984.5291 88888.00
2020-10-04 20:20:59.000 278    13936.0593 85.1535 54984.7205 88888.00
2020-10-04 20:21:00.000 278    13936.1623 85.3301 54984.6518 88888.00
2020-10-04 20:21:01.000 278    13936.1329 85.2271 54984.7327 88888.00
2020-10-04 20:21:02.000 278    13936.0813 85.0578 54984.8431 88888.00
2020-10-04 20:21:03.000 278    13938.2891 87.2337 54982.5956 88888.00
2020-10-04 20:21:04.000 278    13936.4493 85.3179 54984.5070 88888.00
2020-10-04 20:21:05.000 278    13936.0936 85.0897 54984.7622 88888.00
2020-10-04 20:21:06.000 278    13936.1451 85.2345 54984.6738 88888.00
2020-10-04 20:21:07.000 278    13936.2285 85.0235 54984.8063 88888.00
2020-10-04 20:21:08.000 278    13936.5253 85.2443 54984.6419 88888.00
2020-10-04 20:21:09.000 278    13936.1746 85.0946 54984.7843 88888.00
2020-10-04 20:21:10.000 278    13937.9015 86.5763 54983.2016 88888.00
2020-10-04 20:21:11.000 278    13936.7510 85.5730 54984.3328 88888.00
2020-10-04 20:21:12.000 278    13936.4689 85.0529 54984.6861 88888.00
2020-10-04 20:21:13.000 278    13936.4542 85.0505 54984.6419 88888.00
2020-10-04 20:21:14.000 278    13936.3806 84.9818 54984.8382 88888.00
2020-10-04 20:21:15.000 278    13936.3953 85.1560 54984.7425 88888.00
2020-10-04 20:21:16.000 278    13936.7240 85.3007 54984.4358 88888.00
2020-10-04 20:21:17.000 278    13936.4370 84.8518 54984.6738 88888.00
2020-10-04 20:21:18.000 278    13936.5769 85.2075 54984.5781 88888.00
2020-10-04 20:21:19.000 278    13936.4027 85.0382 54984.8260 88888.00
2020-10-04 20:21:20.000 278    13936.4567 85.0308 54984.6518 88888.00
2020-10-04 20:21:21.000 278    13936.5572 85.0014 54984.6395 88888.00
2020-10-04 20:21:22.000 278    13936.3659 84.9278 54984.8260 88888.00
2020-10-04 20:21:23.000 278    13936.5744 85.1903 54984.7229 88888.00
2020-10-04 20:21:24.000 278    13936.5965 85.0014 54984.6076 88888.00
2020-10-04 20:21:25.000 278    13936.6750 85.0308 54984.6002 88888.00
2020-10-04 20:21:26.000 278    13936.6112 85.1363 54984.8358 88888.00
2020-10-04 20:21:27.000 278    13936.5425 85.0382 54984.7622 88888.00
2020-10-04 20:21:28.000 278    13936.6431 84.7954 54984.7892 88888.00
2020-10-04 20:21:29.000 278    13937.2833 85.6343 54984.1414 88888.00
2020-10-04 20:21:30.000 278    13937.9628 86.4855 54983.3366 88888.00
2020-10-04 20:21:31.000 278    13936.6946 84.8763 54984.7548 88888.00
2020-10-04 20:21:32.000 278    13936.8982 84.9622 54984.5880 88888.00
2020-10-04 20:21:33.000 278    13936.7216 84.8420 54984.8186 88888.00
2020-10-04 20:21:34.000 278    13936.8393 84.9965 54984.8039 88888.00
2020-10-04 20:21:35.000 278    13938.8827 86.9418 54982.6373 88888.00
2020-10-04 20:21:36.000 278    13936.7191 84.7095 54984.8701 88888.00
2020-10-04 20:21:37.000 278    13936.9056 84.9131 54984.8603 88888.00
2020-10-04 20:21:38.000 278    13936.7584 84.7757 54984.8333 88888.00
2020-10-04 20:21:39.000 278    13936.9620 84.7831 54984.6100 88888.00
2020-10-04 20:21:40.000 278    13937.0650 84.9744 54984.6714 88888.00
2020-10-04 20:21:41.000 278    13937.2269 85.0922 54984.6444 88888.00
2020-10-04 20:21:42.000 278    13939.6236 87.4226 54982.2422 88888.00
2020-10-04 20:21:43.000 278    13937.4305 85.2295 54984.5094 88888.00
2020-10-04 20:21:44.000 278    13937.2245 84.9057 54984.6984 88888.00
2020-10-04 20:21:45.000 278    13937.3275 84.8518 54984.6640 88888.00
2020-10-04 20:21:46.000 278    13937.2490 84.9793 54984.8039 88888.00
2020-10-04 20:21:47.000 278    13938.5786 86.3751 54983.4715 88888.00
2020-10-04 20:21:48.000 278    13937.8868 85.4626 54984.0850 88888.00
2020-10-04 20:21:49.000 278    13937.3545 84.9205 54984.7033 88888.00
2020-10-04 20:21:50.000 278    13937.2098 84.7095 54984.9953 88888.00
2020-10-04 20:21:51.000 278    13937.3496 84.9474 54984.8284 88888.00
2020-10-04 20:21:52.000 278    13937.1018 84.7046 54984.8873 88888.00
2020-10-04 20:21:53.000 278    13937.3569 84.7733 54984.8186 88888.00
2020-10-04 20:21:54.000 278    13937.1999 84.8346 54985.0124 88888.00
2020-10-04 20:21:55.000 278    13937.3324 84.9499 54984.8603 88888.00
2020-10-04 20:21:56.000 278    13937.2686 84.8199 54984.6444 88888.00
2020-10-04 20:21:57.000 278    13937.3447 84.8518 54984.8333 88888.00
2020-10-04 20:21:58.000 278    13937.4305 84.8665 54984.7425 88888.00
2020-10-04 20:21:59.000 278    13937.3226 84.9818 54984.9928 88888.00
2020-10-04 20:22:00.000 278    13937.1999 84.8984 54984.9339 88888.00
2020-10-04 20:22:01.000 278    13937.2515 84.7414 54984.8505 88888.00
2020-10-04 20:22:02.000 278    13937.3986 84.9646 54984.8971 88888.00
2020-10-04 20:22:03.000 278    13937.2245 84.9891 54984.9168 88888.00
2020-10-04 20:22:04.000 278    13937.2833 84.8861 54984.9707 88888.00
2020-10-04 20:22:05.000 278    13937.2147 84.7610 54984.9143 88888.00
2020-10-04 20:22:06.000 278    13937.1362 84.6359 54985.1646 88888.00
2020-10-04 20:22:07.000 278    13937.2760 84.8837 54984.9928 88888.00
2020-10-04 20:22:08.000 278    13937.3913 84.8837 54984.8333 88888.00
2020-10-04 20:22:09.000 278    13937.1901 84.8272 54985.1008 88888.00
2020-10-04 20:22:10.000 278    13937.4060 84.9229 54984.8186 88888.00
2020-10-04 20:22:11.000 278    13938.9637 86.5174 54983.2507 88888.00
2020-10-04 20:22:12.000 278    13937.3128 84.9205 54984.9487 88888.00
2020-10-04 20:22:13.000 278    13937.2343 84.5255 54985.0787 88888.00
2020-10-04 20:22:14.000 278    13937.2956 84.7169 54985.0934 88888.00
2020-10-04 20:22:15.000 278    13937.7004 85.1412 54984.5929 88888.00
2020-10-04 20:22:16.000 278    13938.9294 86.3776 54983.3096 88888.00
2020-10-04 20:22:17.000 278    13937.3569 84.6433 54985.1646 88888.00
2020-10-04 20:22:18.000 278    13937.2245 84.6187 54985.2554 88888.00
2020-10-04 20:22:19.000 278    13937.4085 84.7095 54984.9830 88888.00
2020-10-04 20:22:20.000 278    13937.2539 84.3931 54985.2946 88888.00
2020-10-04 20:22:21.000 278    13937.3201 84.6752 54985.1818 88888.00
2020-10-04 20:22:22.000 278    13937.5237 84.7610 54985.1351 88888.00
2020-10-04 20:22:23.000 278    13937.3177 84.6850 54985.2971 88888.00
2020-10-04 20:22:24.000 278    13937.5949 84.5819 54985.0493 88888.00
2020-10-04 20:22:25.000 278    13937.8451 84.8689 54984.9732 88888.00
2020-10-04 20:22:26.000 278    13939.7143 86.6327 54983.0642 88888.00
2020-10-04 20:22:27.000 278    13937.5581 84.5451 54985.3314 88888.00
2020-10-04 20:22:28.000 278    13937.4109 84.5500 54985.4369 88888.00
2020-10-04 20:22:29.000 278    13937.4256 84.4470 54985.3511 88888.00
2020-10-04 20:22:30.000 278    13937.8991 84.5844 54985.2554 88888.00
2020-10-04 20:22:31.000 278    13939.7217 86.6450 54983.1575 88888.00
2020-10-04 20:22:32.000 278    13937.7960 84.5476 54985.4026 88888.00
2020-10-04 20:22:33.000 278    13937.7396 84.6384 54985.2946 88888.00
2020-10-04 20:22:34.000 278    13937.7960 84.5795 54985.2038 88888.00
2020-10-04 20:22:35.000 278    13937.6292 84.6285 54985.6087 88888.00
2020-10-04 20:22:36.000 278    13937.6489 84.5819 54985.4958 88888.00
2020-10-04 20:22:37.000 278    13937.8181 84.5353 54985.4345 88888.00
2020-10-04 20:22:38.000 278    13937.8377 84.4887 54985.3093 88888.00
2020-10-04 20:22:39.000 278    13937.8525 84.5697 54985.4394 88888.00
2020-10-04 20:22:40.000 278    13938.0757 84.6801 54985.4983 88888.00
2020-10-04 20:22:41.000 278    13937.8893 84.5967 54985.5253 88888.00
2020-10-04 20:22:42.000 278    13938.0536 84.6899 54985.4345 88888.00
2020-10-04 20:22:43.000 278    13938.0021 84.7463 54985.5056 88888.00
2020-10-04 20:22:44.000 278    13938.4510 85.0554 54985.2235 88888.00
2020-10-04 20:22:45.000 278    13939.7732 86.5419 54983.7856 88888.00
2020-10-04 20:22:46.000 278    13938.0904 84.8984 54985.5056 88888.00
2020-10-04 20:22:47.000 278    13938.2302 84.8076 54985.4590 88888.00
2020-10-04 20:22:48.000 278    13938.2916 84.8371 54985.2873 88888.00
2020-10-04 20:22:49.000 278    13938.2965 84.7757 54985.4198 88888.00
2020-10-04 20:22:50.000 278    13938.2817 84.7806 54985.7289 88888.00
2020-10-04 20:22:51.000 278    13938.2057 84.8272 54985.7216 88888.00
2020-10-04 20:22:52.000 278    13940.1657 86.9099 54983.6408 88888.00
2020-10-04 20:22:53.000 278    13938.4510 84.6678 54985.5792 88888.00
2020-10-04 20:22:54.000 278    13939.1747 85.5141 54984.8775 88888.00
2020-10-04 20:22:55.000 278    13939.5205 85.9557 54984.4555 88888.00
2020-10-04 20:22:56.000 278    13938.4731 84.8886 54985.5940 88888.00
2020-10-04 20:22:57.000 278    13938.2548 84.6580 54985.9277 88888.00
2020-10-04 20:22:58.000 278    13938.3701 84.7316 54985.6602 88888.00
2020-10-04 20:22:59.000 278    13938.3284 84.5231 54985.9915 88888.00
2020-10-04 20:23:00.000 278    13939.6579 85.9777 54984.3794 88888.00
2020-10-04 20:23:01.000 278    13939.2237 85.3939 54984.9217 88888.00
2020-10-04 20:23:02.000 278    13938.4952 84.5206 54985.7682 88888.00
2020-10-04 20:23:03.000 278    13938.5786 84.5721 54985.7044 88888.00
2020-10-04 20:23:04.000 278    13938.5761 84.7733 54985.8197 88888.00
2020-10-04 20:23:05.000 278    13938.5393 84.5083 54985.7289 88888.00
2020-10-04 20:23:06.000 278    13938.5589 84.6285 54985.9350 88888.00
2020-10-04 20:23:07.000 278    13938.4436 84.6089 54985.9277 88888.00
2020-10-04 20:23:08.000 278    13938.6522 84.4348 54985.9988 88888.00
2020-10-04 20:23:09.000 278    13938.7331 84.5427 54985.8909 88888.00
2020-10-04 20:23:10.000 278    13938.6203 84.4421 54985.9326 88888.00
2020-10-04 20:23:11.000 278    13938.7724 84.3832 54985.9326 88888.00
2020-10-04 20:23:12.000 278    13938.7380 84.6138 54986.0185 88888.00
2020-10-04 20:23:13.000 278    13938.7110 84.3440 54985.9817 88888.00
2020-10-04 20:23:14.000 278    13938.8263 84.3685 54985.8786 88888.00
2020-10-04 20:23:15.000 278    13939.3366 84.8739 54985.6332 88888.00
2020-10-04 20:23:16.000 278    13941.1543 86.6450 54983.7194 88888.00
2020-10-04 20:23:17.000 278    13938.9367 84.4691 54985.9718 88888.00
2020-10-04 20:23:18.000 278    13939.1084 84.5206 54986.0381 88888.00
2020-10-04 20:23:19.000 278    13938.8950 84.2851 54986.0970 88888.00
2020-10-04 20:23:20.000 278    13939.0888 84.4004 54985.9522 88888.00
2020-10-04 20:23:21.000 278    13940.6416 86.0685 54984.4407 88888.00
2020-10-04 20:23:22.000 278    13939.4224 84.8371 54985.7338 88888.00
2020-10-04 20:23:23.000 278    13939.8272 85.2394 54985.3241 88888.00
2020-10-04 20:23:24.000 278    13940.2246 85.7300 54984.9266 88888.00
2020-10-04 20:23:25.000 278    13939.1845 84.4519 54985.9915 88888.00
2020-10-04 20:23:26.000 278    13939.1943 84.5525 54986.2491 88888.00
2020-10-04 20:23:27.000 278    13939.1231 84.5868 54986.1927 88888.00
2020-10-04 20:23:28.000 278    13939.0814 84.5427 54986.1632 88888.00
2020-10-04 20:23:29.000 278    13938.9907 84.2851 54986.2197 88888.00
2020-10-04 20:23:30.000 278    13939.2605 84.5182 54986.0209 88888.00
2020-10-04 20:23:31.000 278    13939.2703 84.5476 54986.2614 88888.00
2020-10-04 20:23:32.000 278    13939.1673 84.6408 54986.2540 88888.00
2020-10-04 20:23:33.000 278    13939.1992 84.5476 54986.0626 88888.00
2020-10-04 20:23:34.000 278    13939.2777 84.5206 54986.2246 88888.00
2020-10-04 20:23:35.000 278    13939.0275 84.5034 54986.4454 88888.00
2020-10-04 20:23:36.000 278    13939.3243 84.6335 54986.1681 88888.00
2020-10-04 20:23:37.000 278    13939.2556 84.4519 54986.1043 88888.00
2020-10-04 20:23:38.000 278    13939.3120 84.5329 54986.3276 88888.00
2020-10-04 20:23:39.000 278    13939.2900 84.6972 54986.2098 88888.00
2020-10-04 20:23:40.000 278    13939.3783 84.5623 54986.0847 88888.00
2020-10-04 20:23:41.000 278    13939.0962 84.4348 54986.2467 88888.00
2020-10-04 20:23:42.000 278    13939.3954 84.5476 54986.2270 88888.00
2020-10-04 20:23:43.000 278    13939.2507 84.3391 54986.2123 88888.00
2020-10-04 20:23:44.000 278    13939.2654 84.2900 54986.2859 88888.00
2020-10-04 20:23:45.000 278    13939.2139 84.4740 54986.4037 88888.00
2020-10-04 20:23:46.000 278    13939.1305 84.2508 54986.3203 88888.00
2020-10-04 20:23:47.000 278    13939.4371 84.4912 54986.1534 88888.00
2020-10-04 20:23:48.000 278    13941.2868 86.4144 54984.2395 88888.00
2020-10-04 20:23:49.000 278    13939.1599 84.3121 54986.3890 88888.00
2020-10-04 20:23:50.000 278    13939.2630 84.4053 54986.3276 88888.00
2020-10-04 20:23:51.000 278    13939.1894 84.1453 54986.2908 88888.00
2020-10-04 20:23:52.000 278    13939.2679 84.2311 54986.3522 88888.00
2020-10-04 20:23:53.000 278    13939.9866 85.1854 54985.6062 88888.00
2020-10-04 20:23:54.000 278    13940.1951 85.1731 54985.2873 88888.00
2020-10-04 20:23:55.000 278    13939.0790 83.8926 54986.5116 88888.00
2020-10-04 20:23:56.000 278    13938.9809 83.9711 54986.6515 88888.00
2020-10-04 20:23:57.000 278    13939.2703 84.1625 54986.4969 88888.00
2020-10-04 20:23:58.000 278    13939.1305 83.8607 54986.4577 88888.00
2020-10-04 20:23:59.000 278    13939.2679 84.0398 54986.4184 88888.00
2020-10-04 20:24:00.000 278    13939.1526 84.0300 54986.4601 88888.00
2020-10-04 20:24:01.000 278    13939.0029 83.9270 54986.4258 88888.00
2020-10-04 20:24:02.000 278    13939.2679 83.9883 54986.4356 88888.00
2020-10-04 20:24:03.000 278    13939.1379 84.1036 54986.5313 88888.00
2020-10-04 20:24:04.000 278    13939.2605 83.9907 54986.2589 88888.00
2020-10-04 20:24:05.000 278    13939.1992 84.0472 54986.6221 88888.00
2020-10-04 20:24:06.000 278    13941.5615 86.3138 54984.3131 88888.00
2020-10-04 20:24:07.000 278    13939.8542 84.6629 54985.9718 88888.00
2020-10-04 20:24:08.000 278    13939.3292 84.2017 54986.5435 88888.00
2020-10-04 20:24:09.000 278    13939.1918 84.1330 54986.6049 88888.00
2020-10-04 20:24:10.000 278    13939.3954 84.2998 54986.4233 88888.00
2020-10-04 20:24:11.000 278    13940.5410 85.5803 54985.2897 88888.00
2020-10-04 20:24:12.000 278    13940.0897 85.1437 54985.7682 88888.00
2020-10-04 20:24:13.000 278    13939.3660 84.4151 54986.4577 88888.00
2020-10-04 20:24:14.000 278    13939.3856 84.3023 54986.4454 88888.00
2020-10-04 20:24:15.000 278    13939.6481 84.7021 54986.3399 88888.00
2020-10-04 20:24:16.000 278    13939.3611 84.4691 54986.6343 88888.00
2020-10-04 20:24:17.000 278    13939.3734 84.3832 54986.4135 88888.00
2020-10-04 20:24:18.000 278    13939.5426 84.5476 54986.5681 88888.00
2020-10-04 20:24:19.000 278    13939.3930 84.7169 54986.5190 88888.00
2020-10-04 20:24:20.000 278    13939.3341 84.6359 54986.5067 88888.00
2020-10-04 20:24:21.000 278    13939.2998 84.6457 54986.6638 88888.00
2020-10-04 20:24:22.000 278    13939.3611 84.6114 54986.4503 88888.00
2020-10-04 20:24:23.000 278    13939.4960 84.7070 54986.4331 88888.00
2020-10-04 20:24:24.000 278    13939.1820 84.6923 54986.4920 88888.00
2020-10-04 20:24:25.000 278    13939.3415 84.7806 54986.4552 88888.00
2020-10-04 20:24:26.000 278    13939.2164 84.6089 54986.4356 88888.00
2020-10-04 20:24:27.000 278    13939.4666 84.7757 54986.1632 88888.00
2020-10-04 20:24:28.000 278    13939.3341 84.7365 54986.5337 88888.00
2020-10-04 20:24:29.000 278    13939.1649 84.6236 54986.5730 88888.00
2020-10-04 20:24:30.000 278    13939.3685 84.6236 54986.3203 88888.00
2020-10-04 20:24:31.000 278    13939.2066 84.5476 54986.5264 88888.00
2020-10-04 20:24:32.000 278    13939.2066 84.6727 54986.4847 88888.00
2020-10-04 20:24:33.000 278    13939.1918 84.5353 54986.3325 88888.00
2020-10-04 20:24:34.000 278    13939.2507 84.6040 54986.3055 88888.00
2020-10-04 20:24:35.000 278    13941.0537 86.4953 54984.4800 88888.00
2020-10-04 20:24:36.000 278    13939.4298 84.8567 54986.3350 88888.00
2020-10-04 20:24:37.000 278    13939.0864 84.7021 54986.4356 88888.00
2020-10-04 20:24:38.000 278    13939.2139 84.5819 54986.3791 88888.00
2020-10-04 20:24:39.000 278    13939.1379 84.4617 54986.3227 88888.00
2020-10-04 20:24:40.000 278    13939.5549 84.9769 54985.9203 88888.00
2020-10-04 20:24:41.000 278    13940.7618 86.1887 54984.8063 88888.00
2020-10-04 20:24:42.000 278    13939.1109 84.6359 54986.3154 88888.00
2020-10-04 20:24:43.000 278    13939.3096 84.3317 54986.2025 88888.00
2020-10-04 20:24:44.000 278    13939.2532 84.5280 54986.2270 88888.00
2020-10-04 20:24:45.000 278    13939.2262 84.4666 54986.3669 88888.00
2020-10-04 20:24:46.000 278    13939.1011 84.3563 54986.4798 88888.00
2020-10-04 20:24:47.000 278    13939.2360 84.3881 54986.2589 88888.00
2020-10-04 20:24:48.000 278    13939.2164 84.2606 54986.2933 88888.00
2020-10-04 20:24:49.000 278    13939.2752 84.2704 54986.2344 88888.00
2020-10-04 20:24:50.000 278    13939.2335 84.4642 54986.3080 88888.00
2020-10-04 20:24:51.000 278    13939.4053 84.3759 54986.0970 88888.00
2020-10-04 20:24:52.000 278    13939.2556 84.2140 54986.3080 88888.00
2020-10-04 20:24:53.000 278    13941.0120 86.0072 54984.5217 88888.00
2020-10-04 20:24:54.000 278    13940.4846 85.5926 54985.1155 88888.00
2020-10-04 20:24:55.000 278    13939.2139 84.2557 54986.3546 88888.00
2020-10-04 20:24:56.000 278    13939.3464 84.3244 54986.2368 88888.00
2020-10-04 20:24:57.000 278    13939.2434 84.2017 54986.3620 88888.00
2020-10-04 20:24:58.000 278    13939.9572 85.0480 54985.5375 88888.00
2020-10-04 20:24:59.000 278    13940.6539 85.8575 54984.8579 88888.00
2020-10-04 20:25:00.000 278    13939.3537 84.3808 54986.3473 88888.00
2020-10-04 20:25:01.000 278    13939.2826 84.4814 54986.2074 88888.00
2020-10-04 20:25:02.000 278    13939.2777 84.2876 54986.2712 88888.00
2020-10-04 20:25:03.000 278    13939.3954 84.5746 54986.2712 88888.00
2020-10-04 20:25:04.000 278    13939.2286 84.4274 54986.2049 88888.00
2020-10-04 20:25:05.000 278    13939.3636 84.4838 54986.0945 88888.00
2020-10-04 20:25:06.000 278    13939.2851 84.6629 54986.1853 88888.00
2020-10-04 20:25:07.000 278    13939.2973 84.7021 54986.1583 88888.00
2020-10-04 20:25:08.000 278    13939.3218 84.6531 54986.0307 88888.00
2020-10-04 20:25:09.000 278    13939.3145 84.7561 54985.9669 88888.00
2020-10-04 20:25:10.000 278    13940.9458 86.4365 54984.2739 88888.00
2020-10-04 20:25:11.000 278    13939.3366 84.8910 54986.1951 88888.00
2020-10-04 20:25:12.000 278    13938.9760 84.7389 54986.1853 88888.00
2020-10-04 20:25:13.000 278    13939.1698 84.7978 54986.0921 88888.00
2020-10-04 20:25:14.000 278    13939.2311 84.8076 54986.0749 88888.00
2020-10-04 20:25:15.000 278    13939.2384 85.0456 54985.9817 88888.00
2020-10-04 20:25:16.000 278    13939.1943 84.9499 54986.1951 88888.00
2020-10-04 20:25:17.000 278    13938.9465 84.8959 54986.2368 88888.00
2020-10-04 20:25:18.000 278    13938.9760 84.7782 54986.1411 88888.00
2020-10-04 20:25:19.000 278    13939.1109 85.1461 54986.0847 88888.00
2020-10-04 20:25:20.000 278    13938.9245 85.1535 54986.2049 88888.00
2020-10-04 20:25:21.000 278    13938.8533 84.8959 54986.0945 88888.00
2020-10-04 20:25:22.000 278    13939.0029 85.0627 54985.9890 88888.00
2020-10-04 20:25:23.000 278    13938.6890 84.9327 54986.2368 88888.00
2020-10-04 20:25:24.000 278    13939.8419 86.3481 54984.7524 88888.00
2020-10-04 20:25:25.000 278    13939.7340 85.9115 54985.0591 88888.00
2020-10-04 20:25:26.000 278    13938.6154 84.9842 54986.3031 88888.00
2020-10-04 20:25:27.000 278    13938.6056 85.1388 54986.1485 88888.00
2020-10-04 20:25:28.000 278    13938.6914 84.9720 54986.0209 88888.00
2020-10-04 20:25:29.000 278    13938.7405 85.1363 54985.9424 88888.00
2020-10-04 20:25:30.000 278    13940.7250 87.2484 54983.9696 88888.00
2020-10-04 20:25:31.000 278    13938.4706 85.1486 54986.2540 88888.00
2020-10-04 20:25:32.000 278    13938.4535 85.0088 54986.1583 88888.00
2020-10-04 20:25:33.000 278    13938.4780 84.9867 54986.0823 88888.00
2020-10-04 20:25:34.000 278    13938.5320 85.1020 54986.0013 88888.00
2020-10-04 20:25:35.000 278    13938.3995 85.1584 54986.2957 88888.00
2020-10-04 20:25:36.000 278    13938.5172 85.1903 54986.1485 88888.00
2020-10-04 20:25:37.000 278    13938.5565 85.3547 54986.0086 88888.00
2020-10-04 20:25:38.000 278    13938.4903 85.1878 54985.9277 88888.00
2020-10-04 20:25:39.000 278    13938.4804 85.2933 54986.1092 88888.00
2020-10-04 20:25:40.000 278    13938.2916 85.0259 54986.0675 88888.00
2020-10-04 20:25:41.000 278    13938.5295 85.3964 54985.9841 88888.00
2020-10-04 20:25:42.000 278    13938.3799 85.1388 54985.9767 88888.00
2020-10-04 20:25:43.000 278    13938.5271 85.2197 54985.9448 88888.00
2020-10-04 20:25:44.000 278    13938.5148 85.2786 54986.1166 88888.00
2020-10-04 20:25:45.000 278    13938.3014 85.2271 54986.2295 88888.00
2020-10-04 20:25:46.000 278    13938.4584 85.3350 54985.9179 88888.00
2020-10-04 20:25:47.000 278    13938.4289 85.1560 54985.9792 88888.00
2020-10-04 20:25:48.000 278    13938.4584 85.3964 54986.0479 88888.00
2020-10-04 20:25:49.000 278    13938.3357 85.3375 54986.1191 88888.00
2020-10-04 20:25:50.000 278    13938.6914 85.5975 54985.8099 88888.00
2020-10-04 20:25:51.000 278    13940.6269 87.5084 54983.7881 88888.00
2020-10-04 20:25:52.000 278    13938.4976 85.2860 54985.9915 88888.00
2020-10-04 20:25:53.000 278    13938.2768 85.1192 54986.2565 88888.00
2020-10-04 20:25:54.000 278    13938.3357 85.2958 54986.1362 88888.00
2020-10-04 20:25:55.000 278    13938.3014 85.2663 54986.0381 88888.00
2020-10-04 20:25:56.000 278    13939.4862 86.3653 54984.8014 88888.00
2020-10-04 20:25:57.000 278    13939.1452 86.1470 54985.1523 88888.00
2020-10-04 20:25:58.000 278    13938.2204 84.9327 54986.1092 88888.00
2020-10-04 20:25:59.000 278    13938.3014 85.1560 54985.9007 88888.00
2020-10-04 20:26:00.000 278    13938.0953 85.0946 54986.3129 88888.00
2020-10-04 20:26:01.000 278    13938.3161 85.1952 54985.9817 88888.00
2020-10-04 20:26:02.000 278    13938.3406 85.2443 54985.9718 88888.00
2020-10-04 20:26:03.000 278    13938.3112 85.2394 54985.9448 88888.00
2020-10-04 20:26:04.000 278    13938.2180 85.3424 54986.0602 88888.00
2020-10-04 20:26:05.000 278    13938.2891 85.0922 54985.9547 88888.00
2020-10-04 20:26:06.000 278    13938.2082 85.1412 54985.9473 88888.00
2020-10-04 20:26:07.000 278    13938.2008 85.1977 54985.9228 88888.00
2020-10-04 20:26:08.000 278    13938.2302 85.3301 54985.9473 88888.00
2020-10-04 20:26:09.000 278    13938.1468 85.1682 54985.8148 88888.00
2020-10-04 20:26:10.000 278    13938.1885 85.1731 54985.8688 88888.00
2020-10-04 20:26:11.000 278    13938.0291 85.1780 54986.0872 88888.00
2020-10-04 20:26:12.000 278    13938.0806 85.0971 54985.8884 88888.00
2020-10-04 20:26:13.000 278    13938.1002 85.0848 54986.0332 88888.00
2020-10-04 20:26:14.000 278    13938.1591 85.3375 54986.0749 88888.00
2020-10-04 20:26:15.000 278    13938.0463 85.1903 54985.9915 88888.00
2020-10-04 20:26:16.000 278    13938.0438 84.9573 54986.0773 88888.00
2020-10-04 20:26:17.000 278    13938.0315 85.2394 54986.1240 88888.00
2020-10-04 20:26:18.000 278    13937.9530 85.0799 54986.1117 88888.00
2020-10-04 20:26:19.000 278    13938.1640 85.0971 54985.9571 88888.00
2020-10-04 20:26:20.000 278    13940.1215 87.1846 54983.9009 88888.00
2020-10-04 20:26:21.000 278    13937.8966 85.0358 54986.2565 88888.00
2020-10-04 20:26:22.000 278    13938.1959 85.0480 54985.9105 88888.00
2020-10-04 20:26:23.000 278    13938.2253 85.0676 54986.1853 88888.00
2020-10-04 20:26:24.000 278    13938.1493 85.1878 54986.1289 88888.00
2020-10-04 20:26:25.000 278    13940.0553 87.1037 54983.9623 88888.00
2020-10-04 20:26:26.000 278    13938.4731 85.1756 54985.8222 88888.00
2020-10-04 20:26:27.000 278    13938.2891 85.1167 54986.0651 88888.00
2020-10-04 20:26:28.000 278    13938.3455 85.3130 54986.0896 88888.00
2020-10-04 20:26:29.000 278    13938.4559 85.3571 54986.0651 88888.00
2020-10-04 20:26:30.000 278    13938.5786 85.1878 54985.9498 88888.00
2020-10-04 20:26:31.000 278    13938.4829 85.2001 54985.8492 88888.00
2020-10-04 20:26:32.000 278    13938.5369 85.1339 54985.8835 88888.00
2020-10-04 20:26:33.000 278    13938.4412 85.0946 54986.1632 88888.00
2020-10-04 20:26:34.000 278    13938.4559 85.0897 54986.0749 88888.00
2020-10-04 20:26:35.000 278    13938.5221 84.9376 54985.9056 88888.00
2020-10-04 20:26:36.000 278    13938.6571 85.0824 54985.9645 88888.00
2020-10-04 20:26:37.000 278    13938.7405 85.2565 54985.8541 88888.00
2020-10-04 20:26:38.000 278    13938.7625 85.1707 54985.6897 88888.00
2020-10-04 20:26:39.000 278    13941.1077 87.4275 54983.5304 88888.00
2020-10-04 20:26:40.000 278    13939.0177 85.2884 54985.7240 88888.00
2020-10-04 20:26:41.000 278    13938.7625 85.1192 54986.0160 88888.00
2020-10-04 20:26:42.000 278    13938.6276 84.8984 54985.9669 88888.00
2020-10-04 20:26:43.000 278    13938.8190 85.0627 54985.9964 88888.00
2020-10-04 20:26:44.000 278    13938.8288 84.8714 54985.9988 88888.00
2020-10-04 20:26:45.000 278    13940.9458 86.9344 54983.9426 88888.00
2020-10-04 20:26:46.000 278    13938.9269 84.9327 54986.0945 88888.00
2020-10-04 20:26:47.000 278    13938.8386 84.9008 54986.1730 88888.00
2020-10-04 20:26:48.000 278    13939.0299 85.0873 54986.1019 88888.00
2020-10-04 20:26:49.000 278    13938.7797 84.9744 54986.2295 88888.00
2020-10-04 20:26:50.000 278    13939.1477 84.9695 54986.0553 88888.00
2020-10-04 20:26:51.000 278    13939.0741 85.0529 54986.0700 88888.00
2020-10-04 20:26:52.000 278    13939.0275 85.0652 54986.2000 88888.00
2020-10-04 20:26:53.000 278    13939.1796 85.0897 54986.0307 88888.00
2020-10-04 20:26:54.000 278    13939.3464 85.2345 54986.0454 88888.00
2020-10-04 20:26:55.000 278    13939.2654 85.1805 54986.0528 88888.00
2020-10-04 20:26:56.000 278    13939.1330 85.1805 54986.2933 88888.00
2020-10-04 20:26:57.000 278    13939.3268 85.2958 54986.1583 88888.00
2020-10-04 20:26:58.000 278    13939.5009 85.1977 54986.0921 88888.00
2020-10-04 20:26:59.000 278    13939.2581 85.1658 54986.3129 88888.00
2020-10-04 20:27:00.000 278    13939.5892 85.2909 54986.0283 88888.00
2020-10-04 20:27:01.000 278    13939.4396 85.2835 54986.3178 88888.00
2020-10-04 20:27:02.000 278    13939.6015 85.4945 54986.0945 88888.00
2020-10-04 20:27:03.000 278    13939.2875 85.1756 54986.3546 88888.00
2020-10-04 20:27:04.000 278    13939.6604 85.2590 54986.1485 88888.00
2020-10-04 20:27:05.000 278    13939.6285 85.4601 54986.0994 88888.00
2020-10-04 20:27:06.000 278    13939.3930 85.2565 54986.3865 88888.00
2020-10-04 20:27:07.000 278    13939.5868 85.1805 54986.0823 88888.00
2020-10-04 20:27:08.000 278    13941.6228 87.2018 54984.0923 88888.00
2020-10-04 20:27:09.000 278    13939.7487 85.4479 54986.1436 88888.00
2020-10-04 20:27:10.000 278    13939.7242 85.2050 54986.1068 88888.00
2020-10-04 20:27:11.000 278    13939.6506 85.2712 54986.1436 88888.00
2020-10-04 20:27:12.000 278    13939.6162 85.1780 54986.2270 88888.00
2020-10-04 20:27:13.000 278    13940.8673 86.4365 54984.8039 88888.00
2020-10-04 20:27:14.000 278    13940.5925 86.1077 54985.1670 88888.00
2020-10-04 20:27:15.000 278    13939.5672 85.1044 54986.3497 88888.00
2020-10-04 20:27:16.000 278    13939.6849 85.2246 54986.1240 88888.00
2020-10-04 20:27:17.000 278    13939.6334 84.8420 54986.2884 88888.00
2020-10-04 20:27:18.000 278    13939.7315 84.9769 54986.3620 88888.00
2020-10-04 20:27:19.000 278    13939.6358 84.9597 54986.2614 88888.00
2020-10-04 20:27:20.000 278    13939.9008 85.0603 54986.0626 88888.00
2020-10-04 20:27:21.000 278    13939.8713 85.0726 54986.1117 88888.00
2020-10-04 20:27:22.000 278    13939.8640 85.1314 54986.1485 88888.00
2020-10-04 20:27:23.000 278    13939.9376 84.9622 54986.0773 88888.00
2020-10-04 20:27:24.000 278    13939.9400 84.8984 54986.2025 88888.00
2020-10-04 20:27:25.000 278    13939.9278 85.0407 54986.1853 88888.00
2020-10-04 20:27:26.000 278    13940.1485 85.0750 54985.9890 88888.00
2020-10-04 20:27:27.000 278    13940.2270 85.0358 54986.0283 88888.00
2020-10-04 20:27:28.000 278    13940.2123 84.8444 54986.2025 88888.00
2020-10-04 20:27:29.000 278    13940.2884 85.0456 54986.2049 88888.00
2020-10-04 20:27:30.000 278    13940.2957 84.9597 54986.1191 88888.00
2020-10-04 20:27:31.000 278    13940.1902 84.8174 54986.3742 88888.00
2020-10-04 20:27:32.000 278    13940.3595 85.0554 54986.1976 88888.00
2020-10-04 20:27:33.000 278    13940.3693 84.9229 54986.1779 88888.00
2020-10-04 20:27:34.000 278    13940.6784 85.1560 54986.1804 88888.00
2020-10-04 20:27:35.000 278    13940.4699 85.0284 54986.4110 88888.00
2020-10-04 20:27:36.000 278    13943.0824 87.6802 54983.7341 88888.00
2020-10-04 20:27:37.000 278    13940.8967 85.3694 54986.0577 88888.00
2020-10-04 20:27:38.000 278    13940.6146 85.0137 54986.4086 88888.00
2020-10-04 20:27:39.000 278    13940.8305 85.1192 54986.3841 88888.00
2020-10-04 20:27:40.000 278    13940.9188 85.1437 54986.2736 88888.00
2020-10-04 20:27:41.000 278    13941.3505 85.6809 54985.9228 88888.00
2020-10-04 20:27:42.000 278    13943.2320 87.5502 54983.9917 88888.00
2020-10-04 20:27:43.000 278    13941.8166 86.2083 54985.3216 88888.00
2020-10-04 20:27:44.000 278    13940.8452 85.1977 54986.6270 88888.00
2020-10-04 20:27:45.000 278    13940.8746 85.1756 54986.4454 88888.00
2020-10-04 20:27:46.000 278    13941.0611 85.3080 54986.3620 88888.00
2020-10-04 20:27:47.000 278    13940.8060 85.1928 54986.5828 88888.00
2020-10-04 20:27:48.000 278    13941.0169 85.4798 54986.4969 88888.00
2020-10-04 20:27:49.000 278    13940.9507 85.3203 54986.4847 88888.00
2020-10-04 20:27:50.000 278    13941.0316 85.3522 54986.5485 88888.00
2020-10-04 20:27:51.000 278    13940.9311 85.3767 54986.6368 88888.00
2020-10-04 20:27:52.000 278    13940.8133 85.2492 54986.4798 88888.00
2020-10-04 20:27:53.000 278    13940.8256 85.2394 54986.5190 88888.00
2020-10-04 20:27:54.000 278    13940.9654 85.3301 54986.5460 88888.00
2020-10-04 20:27:55.000 278    13940.7618 85.3841 54986.6196 88888.00
2020-10-04 20:27:56.000 278    13940.8256 85.4332 54986.4528 88888.00
2020-10-04 20:27:57.000 278    13940.8329 85.4086 54986.3178 88888.00
2020-10-04 20:27:58.000 278    13940.5116 85.4233 54986.6859 88888.00
2020-10-04 20:27:59.000 278    13940.5680 85.4430 54986.5067 88888.00
2020-10-04 20:28:00.000 278    13940.4503 85.3939 54986.5877 88888.00
2020-10-04 20:28:01.000 278    13940.4601 85.3080 54986.4528 88888.00
2020-10-04 20:28:02.000 278    13940.4110 85.4160 54986.4994 88888.00
2020-10-04 20:28:03.000 278    13940.4846 85.4111 54986.3718 88888.00
2020-10-04 20:28:04.000 278    13940.2687 85.2884 54986.7202 88888.00
2020-10-04 20:28:05.000 278    13940.4110 85.5607 54986.4233 88888.00
2020-10-04 20:28:06.000 278    13940.7250 85.7938 54986.0504 88888.00
2020-10-04 20:28:07.000 278    13941.9368 86.9442 54984.9437 88888.00
2020-10-04 20:28:08.000 278    13940.3104 85.2982 54986.4454 88888.00
2020-10-04 20:28:09.000 278    13940.2221 85.1020 54986.5656 88888.00
2020-10-04 20:28:10.000 278    13940.4331 85.2835 54986.4773 88888.00
2020-10-04 20:28:11.000 278    13940.2295 85.2811 54986.6834 88888.00
2020-10-04 20:28:12.000 278    13942.2287 87.2877 54984.4898 88888.00
2020-10-04 20:28:13.000 278    13940.4822 85.3694 54986.4380 88888.00
2020-10-04 20:28:14.000 278    13940.4331 85.3031 54986.4626 88888.00
2020-10-04 20:28:15.000 278    13940.2344 85.2590 54986.6122 88888.00
2020-10-04 20:28:16.000 278    13940.2687 85.0308 54986.5705 88888.00
2020-10-04 20:28:17.000 278    13940.2344 85.1020 54986.6417 88888.00
2020-10-04 20:28:18.000 278    13940.2761 85.1756 54986.6638 88888.00
2020-10-04 20:28:19.000 278    13940.4159 85.0603 54986.4798 88888.00
2020-10-04 20:28:20.000 278    13940.3423 84.9008 54986.6932 88888.00
2020-10-04 20:28:21.000 278    13940.4208 85.0922 54986.6294 88888.00
2020-10-04 20:28:22.000 278    13942.8003 87.5649 54984.1119 88888.00
2020-10-04 20:28:23.000 278    13940.8501 85.5043 54986.1264 88888.00
2020-10-04 20:28:24.000 278    13940.5116 85.2443 54986.5141 88888.00
2020-10-04 20:28:25.000 278    13940.5582 85.0995 54986.4969 88888.00
2020-10-04 20:28:26.000 278    13940.6171 85.2835 54986.5460 88888.00
2020-10-04 20:28:27.000 278    13941.9663 86.6253 54985.1523 88888.00
2020-10-04 20:28:28.000 278    13940.8967 85.6539 54985.9277 88888.00
2020-10-04 20:28:29.000 278    13940.3889 84.9401 54986.4675 88888.00
2020-10-04 20:28:30.000 278    13940.4871 85.0308 54986.5018 88888.00
2020-10-04 20:28:31.000 278    13940.2565 85.0407 54986.6515 88888.00
2020-10-04 20:28:32.000 278    13940.2908 85.0848 54986.3473 88888.00
2020-10-04 20:28:33.000 278    13940.3840 84.9376 54986.3276 88888.00
2020-10-04 20:28:34.000 278    13940.4429 84.9352 54986.3865 88888.00
2020-10-04 20:28:35.000 278    13940.2540 85.0456 54986.4773 88888.00
2020-10-04 20:28:36.000 278    13940.1314 84.9180 54986.6441 88888.00
2020-10-04 20:28:37.000 278    13940.0087 84.8150 54986.4798 88888.00
2020-10-04 20:28:38.000 278    13940.3472 84.9106 54986.2589 88888.00
2020-10-04 20:28:39.000 278    13940.1412 84.9205 54986.5607 88888.00
2020-10-04 20:28:40.000 278    13939.9842 84.9597 54986.4012 88888.00
2020-10-04 20:28:41.000 278    13942.0006 86.7799 54984.4653 88888.00
2020-10-04 20:28:42.000 278    13940.4576 85.1731 54986.2049 88888.00
2020-10-04 20:28:43.000 278    13939.8910 84.9057 54986.6073 88888.00
2020-10-04 20:28:44.000 278    13939.9179 84.9425 54986.3914 88888.00
2020-10-04 20:28:45.000 278    13939.9229 84.9474 54986.5190 88888.00
2020-10-04 20:28:46.000 278    13939.9547 85.1609 54986.3816 88888.00
2020-10-04 20:28:47.000 278    13939.9940 85.2320 54986.3939 88888.00
2020-10-04 20:28:48.000 278    13939.9547 85.2026 54986.5337 88888.00
2020-10-04 20:28:49.000 278    13940.2319 85.2982 54986.1853 88888.00
2020-10-04 20:28:50.000 278    13940.2221 85.3547 54986.2344 88888.00
2020-10-04 20:28:51.000 278    13942.0202 87.3711 54984.4088 88888.00
2020-10-04 20:28:52.000 278    13940.0185 85.4160 54986.3399 88888.00
2020-10-04 20:28:53.000 278    13939.9744 85.1412 54986.4601 88888.00
2020-10-04 20:28:54.000 278    13940.0112 85.2271 54986.2712 88888.00
2020-10-04 20:28:55.000 278    13940.0455 85.4994 54986.2785 88888.00
2020-10-04 20:28:56.000 278    13940.7618 86.1912 54985.6749 88888.00
2020-10-04 20:28:57.000 278    13941.5468 87.1822 54984.8628 88888.00
2020-10-04 20:28:58.000 278    13940.1338 85.4798 54986.2344 88888.00
2020-10-04 20:28:59.000 278    13940.0749 85.4307 54986.3890 88888.00
2020-10-04 20:29:00.000 278    13940.2270 85.7226 54986.2025 88888.00
2020-10-04 20:29:01.000 278    13939.9646 85.6245 54986.4994 88888.00
2020-10-04 20:29:02.000 278    13939.9842 85.6785 54986.3350 88888.00
2020-10-04 20:29:03.000 278    13940.0504 85.7471 54986.3399 88888.00
2020-10-04 20:29:04.000 278    13940.0749 85.6932 54986.1019 88888.00
2020-10-04 20:29:05.000 278    13940.1583 85.7668 54986.1264 88888.00
2020-10-04 20:29:06.000 278    13940.1215 85.5828 54986.1313 88888.00
2020-10-04 20:29:07.000 278    13940.1166 85.7349 54986.2368 88888.00
2020-10-04 20:29:08.000 278    13939.9498 85.6319 54986.0994 88888.00
2020-10-04 20:29:09.000 278    13940.0504 85.5828 54986.1583 88888.00
2020-10-04 20:29:10.000 278    13940.0700 85.8428 54986.1583 88888.00
2020-10-04 20:29:11.000 278    13940.0602 85.6171 54986.0724 88888.00
2020-10-04 20:29:12.000 278    13939.9866 85.6515 54986.2516 88888.00
2020-10-04 20:29:13.000 278    13940.0087 85.7864 54986.0994 88888.00
2020-10-04 20:29:14.000 278    13940.0602 85.7619 54986.0062 88888.00
2020-10-04 20:29:15.000 278    13939.9179 85.5141 54986.1289 88888.00
2020-10-04 20:29:16.000 278    13940.0529 85.7054 54986.1362 88888.00
2020-10-04 20:29:17.000 278    13940.1927 85.9409 54985.8663 88888.00
2020-10-04 20:29:18.000 278    13942.3882 88.0236 54983.5893 88888.00
2020-10-04 20:29:19.000 278    13939.9964 85.7030 54986.0626 88888.00
2020-10-04 20:29:20.000 278    13940.0627 85.5632 54986.0013 88888.00
2020-10-04 20:29:21.000 278    13939.9204 85.5509 54986.0872 88888.00
2020-10-04 20:29:22.000 278    13939.9351 85.6564 54986.0283 88888.00
2020-10-04 20:29:23.000 278    13941.8829 87.4520 54983.9794 88888.00
2020-10-04 20:29:24.000 278    13940.1019 85.5607 54985.8614 88888.00
2020-10-04 20:29:25.000 278    13940.3669 85.9115 54985.7878 88888.00
2020-10-04 20:29:26.000 278    13941.7136 87.2214 54984.2788 88888.00
2020-10-04 20:29:27.000 278    13940.2467 85.5411 54985.8933 88888.00
2020-10-04 20:29:28.000 278    13940.2785 85.4332 54985.9203 88888.00
2020-10-04 20:29:29.000 278    13940.2687 85.7030 54985.9915 88888.00
2020-10-04 20:29:30.000 278    13940.0946 85.3914 54986.0749 88888.00
2020-10-04 20:29:31.000 278    13940.4257 85.5239 54985.7657 88888.00
2020-10-04 20:29:32.000 278    13940.5312 85.5313 54985.8884 88888.00
2020-10-04 20:29:33.000 278    13940.2908 85.2884 54986.2712 88888.00
2020-10-04 20:29:34.000 278    13940.5361 85.4062 54985.9129 88888.00
2020-10-04 20:29:35.000 278    13940.4257 85.3203 54986.0577 88888.00
2020-10-04 20:29:36.000 278    13940.3889 85.5779 54986.1289 88888.00
2020-10-04 20:29:37.000 278    13940.6073 85.4209 54985.9890 88888.00
2020-10-04 20:29:38.000 278    13940.6048 85.3939 54985.9424 88888.00
2020-10-04 20:29:39.000 278    13940.6122 85.4724 54986.0602 88888.00
2020-10-04 20:29:40.000 278    13940.5484 85.5901 54986.1411 88888.00
2020-10-04 20:29:41.000 278    13940.6391 85.5018 54986.0283 88888.00
2020-10-04 20:29:42.000 278    13940.8182 85.5558 54985.9129 88888.00
2020-10-04 20:29:43.000 278    13940.5925 85.4822 54986.1632 88888.00
2020-10-04 20:29:44.000 278    13940.6612 85.3645 54986.0675 88888.00
2020-10-04 20:29:45.000 278    13940.6122 85.4233 54986.1927 88888.00
2020-10-04 20:29:46.000 278    13940.4871 85.4307 54986.2663 88888.00
2020-10-04 20:29:47.000 278    13940.7348 85.5534 54985.9988 88888.00
2020-10-04 20:29:48.000 278    13940.7250 85.4013 54986.1338 88888.00
2020-10-04 20:29:49.000 278    13940.7692 85.5681 54986.1436 88888.00
2020-10-04 20:29:50.000 278    13942.7341 87.6311 54984.0015 88888.00
2020-10-04 20:29:51.000 278    13940.8158 85.5215 54986.1019 88888.00
2020-10-04 20:29:52.000 278    13940.9213 85.5705 54986.0921 88888.00
2020-10-04 20:29:53.000 278    13940.8967 85.6049 54986.1534 88888.00
2020-10-04 20:29:54.000 278    13940.7078 85.6024 54986.2393 88888.00
2020-10-04 20:29:55.000 278    13942.1355 86.7946 54984.7499 88888.00
2020-10-04 20:29:56.000 278    13941.6547 86.3604 54985.2406 88888.00
2020-10-04 20:29:57.000 278    13940.9580 85.6981 54986.1657 88888.00
2020-10-04 20:29:58.000 278    13940.7986 85.4822 54986.1313 88888.00
2020-10-04 20:29:59.000 278    13940.7937 85.5632 54985.9645 88888.00
2020-10-04 20:30:00.000 278    13940.8845 85.5018 54986.0209 88888.00
2020-10-04 20:30:01.000 278    13941.0586 85.7275 54986.0454 88888.00
2020-10-04 20:30:02.000 278    13940.8378 85.5852 54986.0381 88888.00
2020-10-04 20:30:03.000 278    13941.0488 85.5754 54985.9448 88888.00
2020-10-04 20:30:04.000 278    13943.0284 87.6924 54983.8175 88888.00
2020-10-04 20:30:05.000 278    13940.8673 85.4037 54986.1608 88888.00
2020-10-04 20:30:06.000 278    13940.9654 85.4675 54986.2123 88888.00
2020-10-04 20:30:07.000 278    13940.8575 85.3277 54986.3644 88888.00
2020-10-04 20:30:08.000 278    13940.7471 85.3080 54986.1976 88888.00
2020-10-04 20:30:09.000 278    13941.9246 86.3580 54984.9805 88888.00
2020-10-04 20:30:10.000 278    13941.9123 86.2010 54985.0075 88888.00
2020-10-04 20:30:11.000 278    13940.9188 85.3154 54986.0602 88888.00
2020-10-04 20:30:12.000 278    13940.7152 85.1903 54986.3767 88888.00
2020-10-04 20:30:13.000 278    13940.7618 85.3228 54986.2221 88888.00
2020-10-04 20:30:14.000 278    13940.8011 85.1192 54986.1092 88888.00
2020-10-04 20:30:15.000 278    13940.6342 85.1167 54986.3129 88888.00
2020-10-04 20:30:16.000 278    13940.8158 85.1069 54986.0602 88888.00
2020-10-04 20:30:17.000 278    13940.9016 85.1829 54986.1436 88888.00
2020-10-04 20:30:18.000 278    13940.7078 85.0603 54986.2123 88888.00
2020-10-04 20:30:19.000 278    13940.7127 85.0480 54986.3129 88888.00
2020-10-04 20:30:20.000 278    13940.6784 85.0112 54986.3939 88888.00
2020-10-04 20:30:21.000 278    13940.9409 85.0259 54986.0111 88888.00
2020-10-04 20:30:22.000 278    13940.7029 84.9082 54986.3252 88888.00
2020-10-04 20:30:23.000 278    13940.7937 85.0456 54986.2516 88888.00
2020-10-04 20:30:24.000 278    13941.8142 85.9851 54985.2186 88888.00
2020-10-04 20:30:25.000 278    13941.8706 86.1053 54985.0247 88888.00
2020-10-04 20:30:26.000 278    13940.9948 85.0014 54986.1068 88888.00
2020-10-04 20:30:27.000 278    13940.8746 84.8616 54986.3227 88888.00
2020-10-04 20:30:28.000 278    13940.7593 85.0480 54986.3423 88888.00
2020-10-04 20:30:29.000 278    13940.9409 85.1535 54986.2785 88888.00
2020-10-04 20:30:30.000 278    13940.8967 84.8886 54986.2368 88888.00
2020-10-04 20:30:31.000 278    13940.9973 84.9891 54986.2638 88888.00
2020-10-04 20:30:32.000 278    13940.9482 85.2001 54986.3055 88888.00
2020-10-04 20:30:33.000 278    13941.0390 85.1854 54986.2344 88888.00
2020-10-04 20:30:34.000 278    13942.4054 86.6499 54984.7573 88888.00
2020-10-04 20:30:35.000 278    13941.4094 85.3988 54985.8074 88888.00
2020-10-04 20:30:36.000 278    13940.9654 85.0161 54986.5239 88888.00
2020-10-04 20:30:37.000 278    13940.9630 85.1829 54986.2785 88888.00
2020-10-04 20:30:38.000 278    13941.1003 85.1928 54986.1976 88888.00
2020-10-04 20:30:39.000 278    13941.2500 85.2884 54986.0651 88888.00
2020-10-04 20:30:40.000 278    13942.8150 87.0080 54984.4628 88888.00
2020-10-04 20:30:41.000 278    13941.0415 85.2712 54986.2368 88888.00
2020-10-04 20:30:42.000 278    13941.1199 85.1020 54986.2491 88888.00
2020-10-04 20:30:43.000 278    13941.1813 85.2663 54986.2736 88888.00
2020-10-04 20:30:44.000 278    13940.8697 85.0014 54986.4356 88888.00
2020-10-04 20:30:45.000 278    13941.0782 85.0284 54986.3104 88888.00
2020-10-04 20:30:46.000 278    13941.0390 85.0897 54986.4258 88888.00
2020-10-04 20:30:47.000 278    13940.9777 85.1192 54986.3865 88888.00
2020-10-04 20:30:48.000 278    13941.0586 84.9990 54986.2025 88888.00
2020-10-04 20:30:49.000 278    13941.6964 85.7570 54985.6676 88888.00
2020-10-04 20:30:50.000 278    13943.2787 87.3343 54983.9598 88888.00
2020-10-04 20:30:51.000 278    13941.0660 85.1339 54986.3055 88888.00
2020-10-04 20:30:52.000 278    13941.2819 85.3497 54986.0798 88888.00
2020-10-04 20:30:53.000 278    13941.1371 85.1020 54986.1166 88888.00
2020-10-04 20:30:54.000 278    13940.9850 84.8371 54986.3276 88888.00
2020-10-04 20:30:55.000 278    13943.1830 87.0326 54984.0800 88888.00
2020-10-04 20:30:56.000 278    13940.9360 84.9057 54986.4626 88888.00
2020-10-04 20:30:57.000 278    13941.0562 85.1388 54986.2148 88888.00
2020-10-04 20:30:58.000 278    13941.1567 85.0529 54986.2687 88888.00
2020-10-04 20:30:59.000 278    13941.0415 84.9205 54986.2614 88888.00
2020-10-04 20:31:00.000 278    13941.2377 85.0824 54986.2908 88888.00
2020-10-04 20:31:01.000 278    13941.2230 85.2688 54986.3620 88888.00
2020-10-04 20:31:02.000 278    13941.2254 85.0946 54986.2614 88888.00
2020-10-04 20:31:03.000 278    13941.2598 85.0946 54986.1829 88888.00
2020-10-04 20:31:04.000 278    13941.1886 85.0799 54986.4798 88888.00
2020-10-04 20:31:05.000 278    13941.2892 85.2369 54986.3031 88888.00
2020-10-04 20:31:06.000 278    13941.2377 85.1388 54986.3767 88888.00
2020-10-04 20:31:07.000 278    13941.4070 85.2688 54986.2908 88888.00
2020-10-04 20:31:08.000 278    13941.2917 85.1952 54986.5190 88888.00
2020-10-04 20:31:09.000 278    13941.4168 85.3914 54986.2761 88888.00
2020-10-04 20:31:10.000 278    13941.4953 85.3154 54986.2098 88888.00
2020-10-04 20:31:11.000 278    13941.4241 85.1682 54986.4675 88888.00
2020-10-04 20:31:12.000 278    13941.4388 85.1363 54986.3497 88888.00
2020-10-04 20:31:13.000 278    13941.6523 85.3743 54986.3154 88888.00
2020-10-04 20:31:14.000 278    13941.4168 85.1412 54986.5190 88888.00
2020-10-04 20:31:15.000 278    13941.6743 85.2762 54986.3154 88888.00
2020-10-04 20:31:16.000 278    13941.5590 85.3056 54986.4184 88888.00
2020-10-04 20:31:17.000 278    13941.5394 85.2026 54986.2810 88888.00
2020-10-04 20:31:18.000 278    13941.6596 85.4454 54986.1608 88888.00
2020-10-04 20:31:19.000 278    13943.3204 87.0203 54984.6248 88888.00
2020-10-04 20:31:20.000 278    13941.5836 85.3105 54986.0651 88888.00
2020-10-04 20:31:21.000 278    13941.3677 84.9990 54986.6319 88888.00
2020-10-04 20:31:22.000 278    13941.4609 85.2173 54986.4896 88888.00
2020-10-04 20:31:23.000 278    13941.3162 84.9597 54986.4331 88888.00
2020-10-04 20:31:24.000 278    13942.6875 86.4021 54985.0615 88888.00
2020-10-04 20:31:25.000 278    13942.2901 86.0685 54985.5523 88888.00
2020-10-04 20:31:26.000 278    13941.1469 85.0407 54986.4552 88888.00
2020-10-04 20:31:27.000 278    13941.3456 84.9425 54986.3203 88888.00
2020-10-04 20:31:28.000 278    13941.1347 84.8665 54986.4429 88888.00
2020-10-04 20:31:29.000 278    13941.2966 85.1363 54986.4061 88888.00
2020-10-04 20:31:30.000 278    13941.2132 85.0063 54986.4601 88888.00
2020-10-04 20:31:31.000 278    13941.1690 84.7635 54986.4356 88888.00
2020-10-04 20:31:32.000 278    13941.2843 85.0407 54986.3865 88888.00
2020-10-04 20:31:33.000 278    13941.1960 85.0627 54986.3154 88888.00
2020-10-04 20:31:34.000 278    13941.1715 84.8665 54986.4061 88888.00
2020-10-04 20:31:35.000 278    13941.1322 85.0799 54986.4307 88888.00
2020-10-04 20:31:36.000 278    13941.0341 85.0063 54986.3301 88888.00
2020-10-04 20:31:37.000 278    13941.0439 84.8567 54986.4184 88888.00
2020-10-04 20:31:38.000 278    13941.2475 85.0971 54986.3988 88888.00
2020-10-04 20:31:39.000 278    13941.0415 85.0210 54986.5558 88888.00
2020-10-04 20:31:40.000 278    13941.1886 84.9793 54986.2859 88888.00
2020-10-04 20:31:41.000 278    13941.2917 84.9646 54986.4356 88888.00
2020-10-04 20:31:42.000 278    13941.1518 84.9401 54986.6270 88888.00
2020-10-04 20:31:43.000 278    13941.4070 85.0946 54986.2589 88888.00
2020-10-04 20:31:44.000 278    13942.8739 86.4561 54985.0615 88888.00
2020-10-04 20:31:45.000 278    13943.0603 86.5885 54984.7941 88888.00
2020-10-04 20:31:46.000 278    13941.5026 85.0014 54986.3865 88888.00
2020-10-04 20:31:47.000 278    13941.4707 84.9916 54986.1755 88888.00
2020-10-04 20:31:48.000 278    13941.2622 84.7929 54986.3693 88888.00
2020-10-04 20:31:49.000 278    13941.6989 85.0873 54986.1313 88888.00
2020-10-04 20:31:50.000 278    13943.2860 86.6867 54984.5242 88888.00
2020-10-04 20:31:51.000 278    13941.2990 84.8469 54986.4356 88888.00
2020-10-04 20:31:52.000 278    13941.4094 84.9499 54986.3644 88888.00
2020-10-04 20:31:53.000 278    13942.4323 85.8060 54985.2603 88888.00
2020-10-04 20:31:54.000 278    13942.5550 85.8355 54985.2578 88888.00
2020-10-04 20:31:55.000 278    13941.3554 84.8125 54986.5460 88888.00
2020-10-04 20:31:56.000 278    13941.2966 84.6874 54986.3742 88888.00
2020-10-04 20:31:57.000 278    13941.2990 84.6433 54986.5681 88888.00
2020-10-04 20:31:58.000 278    13941.3383 84.8763 54986.5092 88888.00
2020-10-04 20:31:59.000 278    13941.2819 84.6138 54986.5362 88888.00
2020-10-04 20:32:00.000 278    13941.3800 84.7880 54986.5264 88888.00
2020-10-04 20:32:01.000 278    13941.4315 84.6972 54986.3546 88888.00
2020-10-04 20:32:02.000 278    13941.3432 84.7806 54986.5092 88888.00
2020-10-04 20:32:03.000 278    13941.2917 84.8591 54986.4282 88888.00
2020-10-04 20:32:04.000 278    13941.3064 84.6555 54986.4110 88888.00
2020-10-04 20:32:05.000 278    13941.2941 84.7684 54986.2835 88888.00
2020-10-04 20:32:06.000 278    13941.2009 84.6408 54986.5460 88888.00
2020-10-04 20:32:07.000 278    13941.1298 84.7635 54986.5067 88888.00
2020-10-04 20:32:08.000 278    13941.1764 84.5427 54986.4920 88888.00
2020-10-04 20:32:09.000 278    13941.4315 84.8420 54986.4331 88888.00
2020-10-04 20:32:10.000 278    13941.3849 84.9671 54986.4945 88888.00
2020-10-04 20:32:11.000 278    13941.2843 84.7119 54986.4969 88888.00
2020-10-04 20:32:12.000 278    13941.4119 84.9499 54986.3595 88888.00
2020-10-04 20:32:13.000 278    13943.3694 86.9050 54984.3352 88888.00
2020-10-04 20:32:14.000 278    13941.2892 84.6653 54986.4969 88888.00
2020-10-04 20:32:15.000 278    13941.4339 84.7978 54986.5264 88888.00
2020-10-04 20:32:16.000 278    13941.2941 84.6752 54986.6564 88888.00
2020-10-04 20:32:17.000 278    13941.4217 84.8910 54986.4994 88888.00
2020-10-04 20:32:18.000 278    13942.4372 85.6662 54985.5204 88888.00
2020-10-04 20:32:19.000 278    13942.4740 85.8551 54985.4075 88888.00
2020-10-04 20:32:20.000 278    13941.5468 84.6923 54986.3154 88888.00
2020-10-04 20:32:21.000 278    13941.5738 84.8665 54986.4601 88888.00
2020-10-04 20:32:22.000 278    13941.5272 84.9131 54986.4969 88888.00
2020-10-04 20:32:23.000 278    13941.5100 84.6138 54986.5215 88888.00
2020-10-04 20:32:24.000 278    13941.4511 84.6776 54986.5485 88888.00
2020-10-04 20:32:25.000 278    13941.5640 84.8567 54986.5460 88888.00
2020-10-04 20:32:26.000 278    13941.4364 84.5329 54986.7202 88888.00
2020-10-04 20:32:27.000 278    13941.6008 84.7610 54986.5607 88888.00
2020-10-04 20:32:28.000 278    13941.6792 84.8591 54986.4331 88888.00
2020-10-04 20:32:29.000 278    13941.6204 84.6555 54986.5583 88888.00
2020-10-04 20:32:30.000 278    13941.6989 84.7365 54986.5239 88888.00
2020-10-04 20:32:31.000 278    13941.4094 84.6065 54986.6760 88888.00
2020-10-04 20:32:32.000 278    13941.5394 84.5795 54986.6098 88888.00
2020-10-04 20:32:33.000 278    13941.7087 84.8125 54986.5853 88888.00
2020-10-04 20:32:34.000 278    13941.6081 84.8714 54986.6392 88888.00
2020-10-04 20:32:35.000 278    13941.7210 84.5623 54986.5386 88888.00
2020-10-04 20:32:36.000 278    13941.8559 84.7880 54986.5166 88888.00
2020-10-04 20:32:37.000 278    13941.5885 84.7635 54986.7938 88888.00
2020-10-04 20:32:38.000 278    13941.8142 84.8469 54986.4650 88888.00
2020-10-04 20:32:39.000 278    13943.1118 85.9213 54985.2284 88888.00
2020-10-04 20:32:40.000 278    13943.6074 86.6155 54984.7254 88888.00
2020-10-04 20:32:41.000 278    13941.8779 84.6433 54986.5705 88888.00
2020-10-04 20:32:42.000 278    13942.0276 84.8003 54986.3301 88888.00
2020-10-04 20:32:43.000 278    13942.0472 84.8689 54986.5337 88888.00
2020-10-04 20:32:44.000 278    13942.1502 85.0456 54986.5485 88888.00
2020-10-04 20:32:45.000 278    13943.9508 86.7578 54984.4800 88888.00
2020-10-04 20:32:46.000 278    13942.1331 84.8297 54986.4650 88888.00
2020-10-04 20:32:47.000 278    13942.8984 85.5288 54985.6357 88888.00
2020-10-04 20:32:48.000 278    13943.6196 86.1323 54985.2259 88888.00
2020-10-04 20:32:49.000 278    13942.1134 84.7463 54986.7349 88888.00
2020-10-04 20:32:50.000 278    13942.2238 84.6874 54986.5926 88888.00
2020-10-04 20:32:51.000 278    13942.2459 84.7021 54986.6662 88888.00
2020-10-04 20:32:52.000 278    13942.2361 84.8469 54986.6613 88888.00
2020-10-04 20:32:53.000 278    13942.2508 84.7512 54986.5902 88888.00
2020-10-04 20:32:54.000 278    13942.1919 84.5525 54986.7546 88888.00
2020-10-04 20:32:55.000 278    13942.2704 84.5451 54986.6932 88888.00
2020-10-04 20:32:56.000 278    13942.2484 84.8591 54986.7766 88888.00
2020-10-04 20:32:57.000 278    13942.1699 84.6752 54986.6343 88888.00
2020-10-04 20:32:58.000 278    13942.3882 84.6776 54986.5509 88888.00
2020-10-04 20:32:59.000 278    13942.2778 84.7021 54986.7423 88888.00
2020-10-04 20:33:00.000 278    13942.2680 84.4985 54986.6908 88888.00
2020-10-04 20:33:01.000 278    13942.2263 84.6310 54986.7374 88888.00
2020-10-04 20:33:02.000 278    13942.3391 84.5991 54986.7202 88888.00
2020-10-04 20:33:03.000 278    13942.4299 84.4961 54986.6466 88888.00
2020-10-04 20:33:04.000 278    13942.4250 84.7659 54986.6589 88888.00
2020-10-04 20:33:05.000 278    13942.2091 84.4249 54986.8650 88888.00
2020-10-04 20:33:06.000 278    13942.3980 84.5280 54986.6073 88888.00
2020-10-04 20:33:07.000 278    13942.1134 84.4985 54986.9729 88888.00
2020-10-04 20:33:08.000 278    13942.5059 84.5427 54986.7276 88888.00
2020-10-04 20:33:09.000 278    13942.4422 84.5525 54986.6515 88888.00
2020-10-04 20:33:10.000 278    13942.3563 84.4544 54986.8969 88888.00
2020-10-04 20:33:11.000 278    13942.5452 84.7929 54986.6196 88888.00
2020-10-04 20:33:12.000 278    13944.2697 86.3236 54984.7622 88888.00
2020-10-04 20:33:13.000 278    13942.4544 84.4298 54986.6785 88888.00
2020-10-04 20:33:14.000 278    13942.4642 84.5231 54986.8478 88888.00
2020-10-04 20:33:15.000 278    13942.3293 84.2655 54986.9975 88888.00
2020-10-04 20:33:16.000 278    13942.3072 84.3783 54986.9803 88888.00
2020-10-04 20:33:17.000 278    13943.9385 85.9409 54985.1180 88888.00
2020-10-04 20:33:18.000 278    13943.0750 84.8420 54986.3767 88888.00
2020-10-04 20:33:19.000 278    13942.5648 84.4421 54986.9410 88888.00
2020-10-04 20:33:20.000 278    13942.6016 84.5157 54986.9067 88888.00
2020-10-04 20:33:21.000 278    13942.5305 84.4200 54986.8699 88888.00
2020-10-04 20:33:22.000 278    13942.5231 84.2483 54986.7644 88888.00
2020-10-04 20:33:23.000 278    13942.6237 84.2287 54986.8944 88888.00
2020-10-04 20:33:24.000 278    13942.6212 84.2753 54986.9558 88888.00
2020-10-04 20:33:25.000 278    13942.6090 84.4495 54986.8920 88888.00
2020-10-04 20:33:26.000 278    13942.7880 84.3440 54986.9018 88888.00
2020-10-04 20:33:27.000 278    13944.6377 86.1740 54984.8873 88888.00
2020-10-04 20:33:28.000 278    13943.1290 84.8346 54986.5092 88888.00
2020-10-04 20:33:29.000 278    13942.5673 84.3587 54987.0711 88888.00
2020-10-04 20:33:30.000 278    13942.7954 84.2998 54986.8846 88888.00
2020-10-04 20:33:31.000 278    13942.6850 84.3832 54986.8993 88888.00
2020-10-04 20:33:32.000 278    13943.9557 85.9189 54985.5032 88888.00
2020-10-04 20:33:33.000 278    13943.0947 84.9622 54986.4012 88888.00
2020-10-04 20:33:34.000 278    13942.5035 84.2410 54986.9705 88888.00
2020-10-04 20:33:35.000 278    13942.7414 84.4495 54986.7938 88888.00
2020-10-04 20:33:36.000 278    13942.6899 84.4298 54987.0147 88888.00
2020-10-04 20:33:37.000 278    13942.6237 84.5525 54986.9533 88888.00
2020-10-04 20:33:38.000 278    13942.6875 84.6114 54986.7153 88888.00
2020-10-04 20:33:39.000 278    13942.5207 84.3808 54987.0490 88888.00
2020-10-04 20:33:40.000 278    13942.5550 84.7904 54987.0907 88888.00
2020-10-04 20:33:41.000 278    13942.4127 84.5451 54986.8993 88888.00
2020-10-04 20:33:42.000 278    13942.4544 84.5378 54986.8159 88888.00
2020-10-04 20:33:43.000 278    13942.5182 84.7144 54986.9386 88888.00
2020-10-04 20:33:44.000 278    13942.5574 84.8272 54986.7717 88888.00
2020-10-04 20:33:45.000 278    13942.5967 84.6457 54986.7963 88888.00
2020-10-04 20:33:46.000 278    13942.4372 84.6948 54986.9165 88888.00
2020-10-04 20:33:47.000 278    13942.3563 84.6825 54987.0171 88888.00
2020-10-04 20:33:48.000 278    13942.4422 84.8739 54986.8625 88888.00
2020-10-04 20:33:49.000 278    13942.2165 84.6433 54986.9582 88888.00
2020-10-04 20:33:50.000 278    13942.3931 84.7267 54986.7791 88888.00
2020-10-04 20:33:51.000 278    13942.3195 84.8174 54986.8650 88888.00
2020-10-04 20:33:52.000 278    13942.2140 84.6285 54986.8355 88888.00
2020-10-04 20:33:53.000 278    13942.2165 84.4912 54986.8135 88888.00
2020-10-04 20:33:54.000 278    13942.3686 84.6114 54986.6760 88888.00
2020-10-04 20:33:55.000 278    13942.1306 84.4617 54986.8969 88888.00
2020-10-04 20:33:56.000 278    13943.5460 86.0759 54985.4222 88888.00
2020-10-04 20:33:57.000 278    13942.6801 85.2394 54986.2393 88888.00
2020-10-04 20:33:58.000 278    13942.1306 84.4421 54986.8969 88888.00
2020-10-04 20:33:59.000 278    13942.1723 84.5893 54986.9361 88888.00
2020-10-04 20:34:00.000 278    13941.9589 84.5010 54986.9999 88888.00
2020-10-04 20:34:01.000 278    13942.7635 85.3301 54986.1755 88888.00
2020-10-04 20:34:02.000 278    13943.3498 85.9777 54985.5179 88888.00
2020-10-04 20:34:03.000 278    13941.8485 84.3195 54986.9656 88888.00
2020-10-04 20:34:04.000 278    13942.0914 84.5329 54986.7251 88888.00
2020-10-04 20:34:05.000 278    13942.1502 84.4814 54986.6932 88888.00
2020-10-04 20:34:06.000 278    13941.9540 84.3047 54986.8478 88888.00
2020-10-04 20:34:07.000 278    13942.0251 84.6752 54986.7570 88888.00
2020-10-04 20:34:08.000 278    13942.0717 84.5697 54986.6883 88888.00
2020-10-04 20:34:09.000 278    13941.8583 84.3489 54986.8478 88888.00
2020-10-04 20:34:10.000 278    13941.8657 84.3955 54986.8993 88888.00
2020-10-04 20:34:11.000 278    13942.6924 85.2075 54986.0356 88888.00
2020-10-04 20:34:12.000 278    13943.7619 86.3457 54984.7671 88888.00
2020-10-04 20:34:13.000 278    13941.9197 84.3980 54986.5583 88888.00
2020-10-04 20:34:14.000 278    13941.7823 84.2778 54986.7938 88888.00
2020-10-04 20:34:15.000 278    13941.8853 84.3219 54986.6662 88888.00
2020-10-04 20:34:16.000 278    13941.7945 84.4078 54986.7497 88888.00
2020-10-04 20:34:17.000 278    13943.6393 86.1642 54984.8799 88888.00
2020-10-04 20:34:18.000 278    13941.6572 84.1208 54986.8085 88888.00
2020-10-04 20:34:19.000 278    13941.8804 84.2998 54986.6245 88888.00
2020-10-04 20:34:20.000 278    13941.6474 84.1649 54986.9435 88888.00
2020-10-04 20:34:21.000 278    13941.7970 84.3121 54986.7840 88888.00
2020-10-04 20:34:22.000 278    13941.7896 84.1698 54986.6392 88888.00
2020-10-04 20:34:23.000 278    13941.6523 84.0153 54986.8503 88888.00
2020-10-04 20:34:24.000 278    13941.6964 84.0521 54986.9239 88888.00
2020-10-04 20:34:25.000 278    13941.8362 84.1330 54986.7521 88888.00
2020-10-04 20:34:26.000 278    13941.6326 84.2336 54986.8601 88888.00
2020-10-04 20:34:27.000 278    13941.5590 84.0717 54986.7079 88888.00
2020-10-04 20:34:28.000 278    13941.6940 84.0472 54986.6662 88888.00
2020-10-04 20:34:29.000 278    13941.7430 84.1109 54986.7938 88888.00
2020-10-04 20:34:30.000 278    13942.0497 84.5868 54986.2638 88888.00
2020-10-04 20:34:31.000 278    13942.9598 85.5681 54985.3339 88888.00
2020-10-04 20:34:32.000 278    13941.6130 84.0668 54986.6417 88888.00
2020-10-04 20:34:33.000 278    13941.4806 83.8755 54986.9877 88888.00
2020-10-04 20:34:34.000 278    13941.6130 83.9392 54986.6196 88888.00
2020-10-04 20:34:35.000 278    13941.4756 83.9466 54986.8061 88888.00
2020-10-04 20:34:36.000 278    13941.5296 84.1060 54986.7717 88888.00
2020-10-04 20:34:37.000 278    13941.5198 83.8656 54986.6810 88888.00
2020-10-04 20:34:38.000 278    13941.5492 83.7724 54986.7865 88888.00
2020-10-04 20:34:39.000 278    13941.3383 83.8632 54986.9975 88888.00
2020-10-04 20:34:40.000 278    13942.5771 85.1363 54985.5302 88888.00
2020-10-04 20:34:41.000 278    13942.3097 84.8640 54985.8099 88888.00
2020-10-04 20:34:42.000 278    13941.4683 83.8068 54986.7129 88888.00
2020-10-04 20:34:43.000 278    13941.5394 84.0374 54986.7300 88888.00
2020-10-04 20:34:44.000 278    13941.2475 83.8019 54986.9460 88888.00
2020-10-04 20:34:45.000 278    13942.8984 85.5190 54985.1572 88888.00
2020-10-04 20:34:46.000 278    13941.9197 84.4961 54986.1632 88888.00
2020-10-04 20:34:47.000 278    13941.2819 83.7185 54986.7079 88888.00
2020-10-04 20:34:48.000 278    13941.5492 83.9098 54986.6711 88888.00
2020-10-04 20:34:49.000 278    13941.5075 84.0962 54986.7006 88888.00
2020-10-04 20:34:50.000 278    13941.3236 83.9245 54986.8404 88888.00
2020-10-04 20:34:51.000 278    13941.5247 84.0742 54986.5656 88888.00
2020-10-04 20:34:52.000 278    13941.5689 83.9687 54986.5166 88888.00
2020-10-04 20:34:53.000 278    13941.4806 83.9662 54986.7055 88888.00
2020-10-04 20:34:54.000 278    13941.4511 84.1306 54986.8380 88888.00
2020-10-04 20:34:55.000 278    13941.4462 84.0717 54986.9116 88888.00
2020-10-04 20:34:56.000 278    13941.5173 83.9736 54986.8503 88888.00
2020-10-04 20:34:57.000 278    13942.7463 85.2958 54985.5007 88888.00
2020-10-04 20:34:58.000 278    13943.3792 85.9336 54984.8530 88888.00
2020-10-04 20:34:59.000 278    13941.5590 84.1306 54986.8012 88888.00
2020-10-04 20:35:00.000 278    13941.7136 84.2483 54986.5362 88888.00
2020-10-04 20:35:01.000 278    13941.6032 84.1208 54986.7055 88888.00
2020-10-04 20:35:02.000 278    13941.7627 84.3832 54986.5902 88888.00
2020-10-04 20:35:03.000 278    13943.3375 86.2549 54984.7327 88888.00
2020-10-04 20:35:04.000 278    13942.0938 84.5770 54986.1878 88888.00
2020-10-04 20:35:05.000 278    13941.5983 84.2336 54986.5779 88888.00
2020-10-04 20:35:06.000 278    13941.6964 84.3808 54986.6392 88888.00
2020-10-04 20:35:07.000 278    13941.4830 84.3244 54986.7938 88888.00
2020-10-04 20:35:08.000 278    13941.5517 84.3293 54986.5730 88888.00
2020-10-04 20:35:09.000 278    13941.4928 84.2238 54986.7300 88888.00
2020-10-04 20:35:10.000 278    13941.4585 84.3906 54986.7889 88888.00
2020-10-04 20:35:11.000 278    13941.4732 84.3219 54986.6981 88888.00
2020-10-04 20:35:12.000 278    13941.4781 84.3415 54986.4528 88888.00
2020-10-04 20:35:13.000 278    13941.5100 84.2728 54986.5632 88888.00
2020-10-04 20:35:14.000 278    13942.6188 85.5754 54985.3707 88888.00
2020-10-04 20:35:15.000 278    13941.9000 84.9205 54986.1804 88888.00
2020-10-04 20:35:16.000 278    13941.1543 84.1208 54986.7963 88888.00
2020-10-04 20:35:17.000 278    13941.3334 84.1870 54986.6147 88888.00
2020-10-04 20:35:18.000 278    13941.3456 84.2459 54986.5828 88888.00
2020-10-04 20:35:19.000 278    13941.2034 84.3268 54986.6711 88888.00
2020-10-04 20:35:20.000 278    13941.1126 84.0594 54986.6736 88888.00
2020-10-04 20:35:21.000 278    13941.2328 84.0545 54986.5509 88888.00
2020-10-04 20:35:22.000 278    13941.2843 84.0374 54986.5018 88888.00
2020-10-04 20:35:23.000 278    13941.3775 84.1845 54986.5681 88888.00
2020-10-04 20:35:24.000 278    13941.0832 84.0153 54986.7865 88888.00
2020-10-04 20:35:25.000 278    13941.3015 84.1674 54986.6441 88888.00
2020-10-04 20:35:26.000 278    13941.3211 83.9368 54986.4896 88888.00
2020-10-04 20:35:27.000 278    13941.4707 83.9760 54986.4479 88888.00
2020-10-04 20:35:28.000 278    13941.2401 84.0742 54986.6343 88888.00
2020-10-04 20:35:29.000 278    13943.4258 86.1004 54984.5438 88888.00
2020-10-04 20:35:30.000 278    13941.2598 84.0030 54986.5902 88888.00
2020-10-04 20:35:31.000 278    13941.3751 83.9392 54986.5190 88888.00
2020-10-04 20:35:32.000 278    13941.4707 83.9834 54986.4135 88888.00
2020-10-04 20:35:33.000 278    13941.4266 83.9687 54986.6294 88888.00
2020-10-04 20:35:34.000 278    13942.3955 85.1020 54985.5302 88888.00
2020-10-04 20:35:35.000 278    13942.4520 84.9106 54985.4909 88888.00
2020-10-04 20:35:36.000 278    13941.5811 83.9098 54986.4528 88888.00
2020-10-04 20:35:37.000 278    13941.5836 84.0275 54986.4528 88888.00
2020-10-04 20:35:38.000 278    13941.3751 83.7798 54986.7497 88888.00
2020-10-04 20:35:39.000 278    13941.5124 83.9662 54986.4798 88888.00
2020-10-04 20:35:40.000 278    13941.4953 83.7798 54986.5681 88888.00
2020-10-04 20:35:41.000 278    13941.5149 84.0202 54986.6294 88888.00
2020-10-04 20:35:42.000 278    13941.6547 84.0766 54986.3841 88888.00
2020-10-04 20:35:43.000 278    13941.4487 83.9000 54986.6221 88888.00
2020-10-04 20:35:44.000 278    13941.6081 83.9589 54986.5166 88888.00
2020-10-04 20:35:45.000 278    13941.4536 83.8853 54986.7398 88888.00
2020-10-04 20:35:46.000 278    13941.5615 84.1060 54986.5951 88888.00
2020-10-04 20:35:47.000 278    13941.6008 83.9564 54986.4429 88888.00
2020-10-04 20:35:48.000 278    13941.4977 83.9368 54986.6147 88888.00
2020-10-04 20:35:49.000 278    13941.4928 84.0594 54986.4822 88888.00
2020-10-04 20:35:50.000 278    13941.4045 83.9024 54986.5190 88888.00
2020-10-04 20:35:51.000 278    13941.6449 84.0153 54986.4110 88888.00
2020-10-04 20:35:52.000 278    13943.3253 85.9851 54984.6616 88888.00
2020-10-04 20:35:53.000 278    13942.4814 85.0701 54985.6406 88888.00
2020-10-04 20:35:54.000 278    13941.6277 84.1036 54986.4135 88888.00
2020-10-04 20:35:55.000 278    13941.6032 84.1330 54986.4626 88888.00
2020-10-04 20:35:56.000 278    13941.4438 84.0349 54986.7742 88888.00
2020-10-04 20:35:57.000 278    13941.4904 84.2091 54986.6122 88888.00
2020-10-04 20:35:58.000 278    13943.0186 85.8183 54985.0419 88888.00
2020-10-04 20:35:59.000 278    13941.9834 84.7119 54986.1411 88888.00
2020-10-04 20:36:00.000 278    13941.4658 84.2998 54986.6147 88888.00
2020-10-04 20:36:01.000 278    13941.5124 84.1036 54986.6147 88888.00
2020-10-04 20:36:02.000 278    13941.6523 84.4421 54986.6638 88888.00
2020-10-04 20:36:03.000 278    13941.6425 84.4249 54986.4479 88888.00
2020-10-04 20:36:04.000 278    13941.5885 84.1330 54986.5141 88888.00
2020-10-04 20:36:05.000 278    13941.6817 84.2704 54986.5411 88888.00
2020-10-04 20:36:06.000 278    13941.5738 84.1919 54986.7570 88888.00
2020-10-04 20:36:07.000 278    13941.6645 84.4078 54986.6000 88888.00
2020-10-04 20:36:08.000 278    13941.5492 84.3170 54986.7178 88888.00
2020-10-04 20:36:09.000 278    13941.7013 84.3047 54986.5435 88888.00
2020-10-04 20:36:10.000 278    13941.7259 84.2704 54986.6638 88888.00
2020-10-04 20:36:11.000 278    13941.7872 84.2213 54986.5656 88888.00
2020-10-04 20:36:12.000 278    13941.7136 84.2336 54986.5411 88888.00
2020-10-04 20:36:13.000 278    13941.7725 84.0570 54986.6613 88888.00
2020-10-04 20:36:14.000 278    13941.6547 84.2606 54986.6343 88888.00
2020-10-04 20:36:15.000 278    13941.6375 84.1453 54986.5681 88888.00
2020-10-04 20:36:16.000 278    13941.7921 84.2998 54986.5926 88888.00
2020-10-04 20:36:17.000 278    13941.5836 84.1993 54986.7104 88888.00
2020-10-04 20:36:18.000 278    13941.7847 84.1845 54986.4012 88888.00
2020-10-04 20:36:19.000 278    13941.5713 84.1772 54986.6810 88888.00
2020-10-04 20:36:20.000 278    13941.7381 84.1379 54986.5313 88888.00
2020-10-04 20:36:21.000 278    13943.1928 85.7422 54985.0983 88888.00
2020-10-04 20:36:22.000 278    13942.4495 84.8616 54985.8688 88888.00
2020-10-04 20:36:23.000 278    13941.9295 84.3219 54986.3963 88888.00
2020-10-04 20:36:24.000 278    13941.7725 84.3072 54986.7497 88888.00
2020-10-04 20:36:25.000 278    13941.8117 84.3244 54986.4356 88888.00
2020-10-04 20:36:26.000 278    13942.3710 84.8101 54985.9522 88888.00
2020-10-04 20:36:27.000 278    13943.2885 85.6760 54984.9707 88888.00
2020-10-04 20:36:28.000 278    13941.9319 84.4348 54986.5460 88888.00
2020-10-04 20:36:29.000 278    13941.7872 84.3317 54986.6834 88888.00
2020-10-04 20:36:30.000 278    13942.1085 84.4666 54986.3252 88888.00
2020-10-04 20:36:31.000 278    13942.1527 84.5844 54986.5092 88888.00
2020-10-04 20:36:32.000 278    13941.8583 84.4176 54986.5951 88888.00
2020-10-04 20:36:33.000 278    13942.1478 84.5550 54986.4748 88888.00
2020-10-04 20:36:34.000 278    13941.9417 84.3195 54986.6024 88888.00
2020-10-04 20:36:35.000 278    13942.2655 84.5353 54986.5018 88888.00
2020-10-04 20:36:36.000 278    13942.0570 84.4078 54986.6270 88888.00
2020-10-04 20:36:37.000 278    13942.1183 84.3734 54986.5043 88888.00
2020-10-04 20:36:38.000 278    13942.3637 84.5157 54986.5853 88888.00
2020-10-04 20:36:39.000 278    13942.3784 84.5083 54986.6024 88888.00
2020-10-04 20:36:40.000 278    13943.2051 85.3865 54985.6995 88888.00
2020-10-04 20:36:41.000 278    13943.6785 85.8894 54985.2627 88888.00
2020-10-04 20:36:42.000 278    13942.3342 84.4298 54986.5656 88888.00
2020-10-04 20:36:43.000 278    13942.2165 84.3808 54986.6024 88888.00
2020-10-04 20:36:44.000 278    13942.2263 84.3170 54986.5362 88888.00
2020-10-04 20:36:45.000 278    13943.1315 85.2443 54985.6111 88888.00
2020-10-04 20:36:46.000 278    13943.4234 85.4111 54985.5056 88888.00
2020-10-04 20:36:47.000 278    13942.3367 84.3293 54986.5607 88888.00
2020-10-04 20:36:48.000 278    13942.3195 84.4372 54986.7987 88888.00
2020-10-04 20:36:49.000 278    13942.2238 84.2827 54986.8355 88888.00
2020-10-04 20:36:50.000 278    13942.4520 84.1625 54986.5828 88888.00
2020-10-04 20:36:51.000 278    13942.0889 84.0938 54986.7889 88888.00
2020-10-04 20:36:52.000 278    13942.3146 84.2213 54986.4577 88888.00
2020-10-04 20:36:53.000 278    13942.2410 84.0496 54986.6540 88888.00
2020-10-04 20:36:54.000 278    13942.3293 84.5255 54986.4920 88888.00
2020-10-04 20:36:55.000 278    13942.5942 84.5868 54986.1927 88888.00
2020-10-04 20:36:56.000 278    13943.7178 85.7962 54984.9977 88888.00
2020-10-04 20:36:57.000 278    13942.3661 84.2164 54986.4798 88888.00
2020-10-04 20:36:58.000 278    13942.1625 84.1993 54986.8257 88888.00
2020-10-04 20:36:59.000 278    13942.1944 84.2238 54986.6981 88888.00
2020-10-04 20:37:00.000 278    13942.2189 84.1600 54986.7472 88888.00
2020-10-04 20:37:01.000 278    13942.2925 84.1944 54986.6466 88888.00
2020-10-04 20:37:02.000 278    13942.5084 84.5378 54986.5754 88888.00
2020-10-04 20:37:03.000 278    13942.2582 84.1428 54986.6908 88888.00
2020-10-04 20:37:04.000 278    13942.4593 84.1306 54986.5902 88888.00
2020-10-04 20:37:05.000 278    13942.3416 84.2827 54986.6957 88888.00
2020-10-04 20:37:06.000 278    13942.2901 84.1674 54986.6711 88888.00
2020-10-04 20:37:07.000 278    13942.3808 84.1968 54986.5877 88888.00
2020-10-04 20:37:08.000 278    13942.3195 84.0202 54986.7840 88888.00
2020-10-04 20:37:09.000 278    13942.4471 84.2434 54986.7398 88888.00
2020-10-04 20:37:10.000 278    13943.7079 85.4332 54985.2922 88888.00
2020-10-04 20:37:11.000 278    13943.1462 84.8469 54985.9596 88888.00
2020-10-04 20:37:12.000 278    13942.4103 84.1330 54986.8110 88888.00
2020-10-04 20:37:13.000 278    13942.5182 83.9760 54986.6589 88888.00
2020-10-04 20:37:14.000 278    13942.6727 84.0006 54986.6024 88888.00
2020-10-04 20:37:15.000 278    13942.5354 84.1306 54986.8478 88888.00
2020-10-04 20:37:16.000 278    13944.4684 85.9679 54984.7450 88888.00
2020-10-04 20:37:17.000 278    13942.5329 83.8509 54986.8404 88888.00
2020-10-04 20:37:18.000 278    13942.6016 83.9957 54986.8650 88888.00
2020-10-04 20:37:19.000 278    13942.3489 83.7234 54986.9926 88888.00
2020-10-04 20:37:20.000 278    13942.5501 83.8215 54986.8576 88888.00
2020-10-04 20:37:21.000 278    13942.4299 83.7970 54986.9631 88888.00
2020-10-04 20:37:22.000 278    13942.5550 83.8485 54986.7570 88888.00
2020-10-04 20:37:23.000 278    13942.4152 83.7037 54987.0539 88888.00
2020-10-04 20:37:24.000 278    13942.5108 83.9221 54986.8699 88888.00
2020-10-04 20:37:25.000 278    13942.4593 83.7283 54987.0122 88888.00
2020-10-04 20:37:26.000 278    13942.5256 83.7553 54986.7963 88888.00
2020-10-04 20:37:27.000 278    13942.4716 83.8779 54986.9533 88888.00
2020-10-04 20:37:28.000 278    13942.4078 83.8387 54986.9582 88888.00
2020-10-04 20:37:29.000 278    13942.5648 83.7283 54986.7889 88888.00
2020-10-04 20:37:30.000 278    13943.1781 84.5648 54986.3767 88888.00
2020-10-04 20:37:31.000 278    13944.6131 85.9507 54984.7867 88888.00
2020-10-04 20:37:32.000 278    13942.3980 83.7700 54987.0367 88888.00
2020-10-04 20:37:33.000 278    13942.5133 83.8975 54987.0662 88888.00
2020-10-04 20:37:34.000 278    13942.3710 83.6277 54987.0834 88888.00
2020-10-04 20:37:35.000 278    13942.8739 84.3464 54986.6294 88888.00
2020-10-04 20:37:36.000 278    13944.1004 85.4896 54985.4639 88888.00
2020-10-04 20:37:37.000 278    13942.5329 83.6964 54986.9877 88888.00
2020-10-04 20:37:38.000 278    13942.7390 83.8337 54986.8772 88888.00
2020-10-04 20:37:39.000 278    13942.7243 83.8681 54986.9435 88888.00
2020-10-04 20:37:40.000 278    13942.4642 83.6130 54987.3410 88888.00
2020-10-04 20:37:41.000 278    13942.6237 83.8877 54986.9631 88888.00
2020-10-04 20:37:42.000 278    13942.6629 83.7430 54986.9778 88888.00
2020-10-04 20:37:43.000 278    13942.5624 83.7258 54987.2453 88888.00
2020-10-04 20:37:44.000 278    13942.6875 83.7307 54987.1619 88888.00
2020-10-04 20:37:45.000 278    13942.6212 83.5467 54987.1791 88888.00
2020-10-04 20:37:46.000 278    13942.8224 83.9589 54987.0024 88888.00
2020-10-04 20:37:47.000 278    13942.6605 83.6130 54987.1496 88888.00
2020-10-04 20:37:48.000 278    13942.7488 83.6596 54987.3189 88888.00
2020-10-04 20:37:49.000 278    13942.7463 83.7847 54987.3655 88888.00
2020-10-04 20:37:50.000 278    13942.8126 83.4486 54987.2600 88888.00
2020-10-04 20:37:51.000 278    13942.8543 83.6792 54987.1422 88888.00
2020-10-04 20:37:52.000 278    13942.7095 83.7405 54987.4122 88888.00
2020-10-04 20:37:53.000 278    13942.9279 83.7528 54987.3974 88888.00
2020-10-04 20:37:54.000 278    13942.9573 83.6866 54987.2232 88888.00
2020-10-04 20:37:55.000 278    13942.8886 83.7332 54987.3778 88888.00
2020-10-04 20:37:56.000 278    13942.7341 83.5835 54987.4907 88888.00
2020-10-04 20:37:57.000 278    13942.9990 83.6473 54987.2895 88888.00
2020-10-04 20:37:58.000 278    13942.9303 83.7724 54987.4784 88888.00
2020-10-04 20:37:59.000 278    13943.1486 84.1011 54987.1643 88888.00
2020-10-04 20:38:00.000 278    13944.8143 85.6613 54985.5523 88888.00
2020-10-04 20:38:01.000 278    13942.9401 83.9564 54987.3140 88888.00
2020-10-04 20:38:02.000 278    13942.9720 83.9196 54987.2723 88888.00
2020-10-04 20:38:03.000 278    13943.0186 83.8215 54987.3582 88888.00
2020-10-04 20:38:04.000 278    13943.0407 83.9981 54987.3410 88888.00
2020-10-04 20:38:05.000 278    13944.7873 85.7987 54985.5498 88888.00
2020-10-04 20:38:06.000 278    13943.3719 84.2385 54987.1840 88888.00
2020-10-04 20:38:07.000 278    13943.3032 83.9049 54987.2159 88888.00
2020-10-04 20:38:08.000 278    13943.3596 83.9073 54987.6502 88888.00
2020-10-04 20:38:09.000 278    13943.3473 84.0006 54987.4784 88888.00
2020-10-04 20:38:10.000 278    13943.3277 83.9392 54987.3189 88888.00
2020-10-04 20:38:11.000 278    13943.4062 83.6522 54987.3434 88888.00
2020-10-04 20:38:12.000 278    13943.4921 84.0300 54987.4416 88888.00
2020-10-04 20:38:13.000 278    13943.4185 83.8705 54987.4931 88888.00
2020-10-04 20:38:14.000 278    13943.4406 83.9319 54987.3631 88888.00
2020-10-04 20:38:15.000 278    13943.4921 83.7307 54987.2404 88888.00
2020-10-04 20:38:16.000 278    13945.8715 86.2549 54984.9560 88888.00
2020-10-04 20:38:17.000 278    13943.8747 84.0398 54987.0760 88888.00
2020-10-04 20:38:18.000 278    13943.4700 83.7209 54987.5103 88888.00
2020-10-04 20:38:19.000 278    13943.4553 83.6130 54987.5716 88888.00
2020-10-04 20:38:20.000 278    13943.4479 83.6105 54987.6035 88888.00
2020-10-04 20:38:21.000 278    13944.6818 84.9180 54986.4282 88888.00
2020-10-04 20:38:22.000 278    13944.0808 84.1379 54986.8944 88888.00
2020-10-04 20:38:23.000 278    13943.4896 83.4658 54987.4759 88888.00
2020-10-04 20:38:24.000 278    13943.5681 83.4707 54987.6796 88888.00
2020-10-04 20:38:25.000 278    13943.4823 83.4045 54987.6477 88888.00
2020-10-04 20:38:26.000 278    13943.4455 83.5615 54987.7827 88888.00
2020-10-04 20:38:27.000 278    13943.4479 83.4486 54987.6894 88888.00
2020-10-04 20:38:28.000 278    13943.6810 83.4879 54987.7066 88888.00
2020-10-04 20:38:29.000 278    13943.6417 83.5983 54987.7066 88888.00
2020-10-04 20:38:30.000 278    13943.5117 83.5933 54987.6673 88888.00
2020-10-04 20:38:31.000 278    13943.6270 83.4535 54987.6035 88888.00
2020-10-04 20:38:32.000 278    13943.6883 83.5124 54987.7262 88888.00
2020-10-04 20:38:33.000 278    13943.6196 83.5492 54987.9274 88888.00
2020-10-04 20:38:34.000 278    13943.7570 83.7258 54987.5790 88888.00
2020-10-04 20:38:35.000 278    13943.8870 83.5271 54987.6060 88888.00
2020-10-04 20:38:36.000 278    13943.8846 83.6841 54987.8784 88888.00
2020-10-04 20:38:37.000 278    13944.0563 83.8092 54987.6796 88888.00
2020-10-04 20:38:38.000 278    13944.1348 83.9417 54987.5986 88888.00
2020-10-04 20:38:39.000 278    13944.0317 83.6964 54987.6232 88888.00
2020-10-04 20:38:40.000 278    13944.2182 83.9294 54987.6649 88888.00
2020-10-04 20:38:41.000 278    13944.0023 83.6939 54987.8415 88888.00
2020-10-04 20:38:42.000 278    13944.3261 83.8853 54987.6649 88888.00
2020-10-04 20:38:43.000 278    13944.3506 83.8411 54987.5618 88888.00
2020-10-04 20:38:44.000 278    13944.2378 83.7700 54987.8636 88888.00
2020-10-04 20:38:45.000 278    13946.4971 85.8796 54985.4394 88888.00
2020-10-04 20:38:46.000 278    13944.3384 83.6179 54987.8759 88888.00
2020-10-04 20:38:47.000 278    13944.2133 83.6473 54987.9102 88888.00
2020-10-04 20:38:48.000 278    13944.1421 83.6473 54987.9446 88888.00
2020-10-04 20:38:49.000 278    13944.3335 83.4314 54987.8096 88888.00
2020-10-04 20:38:50.000 278    13944.7333 84.2140 54987.4318 88888.00
2020-10-04 20:38:51.000 278    13945.8249 85.3914 54986.3742 88888.00
2020-10-04 20:38:52.000 278    13944.0931 83.6007 54988.1237 88888.00
2020-10-04 20:38:53.000 278    13944.0833 83.4437 54988.0624 88888.00
2020-10-04 20:38:54.000 278    13944.1372 83.5811 54988.2538 88888.00
2020-10-04 20:38:55.000 278    13944.0146 83.5737 54988.0452 88888.00
2020-10-04 20:38:56.000 278    13944.0293 83.3701 54988.0182 88888.00
2020-10-04 20:38:57.000 278    13944.0833 83.6571 54987.9495 88888.00
2020-10-04 20:38:58.000 278    13943.9802 83.5320 54987.9716 88888.00
2020-10-04 20:38:59.000 278    13944.1618 83.6326 54987.8514 88888.00
2020-10-04 20:39:00.000 278    13946.4995 86.0808 54985.5572 88888.00
2020-10-04 20:39:01.000 278    13944.4807 83.9490 54987.5275 88888.00
2020-10-04 20:39:02.000 278    13944.0734 83.6547 54987.7900 88888.00
2020-10-04 20:39:03.000 278    13943.9704 83.6007 54988.1114 88888.00
2020-10-04 20:39:04.000 278    13943.9925 83.4658 54987.9863 88888.00
2020-10-04 20:39:05.000 278    13944.5641 84.2434 54987.4882 88888.00
2020-10-04 20:39:06.000 278    13945.5306 85.1780 54986.3546 88888.00
2020-10-04 20:39:07.000 278    13943.9459 83.3848 54987.9863 88888.00
2020-10-04 20:39:08.000 278    13944.0514 83.6105 54987.9961 88888.00
2020-10-04 20:39:09.000 278    13944.0367 83.7135 54988.0599 88888.00
2020-10-04 20:39:10.000 278    13943.9802 83.3112 54988.0378 88888.00
2020-10-04 20:39:11.000 278    13944.1642 83.4805 54988.0158 88888.00
2020-10-04 20:39:12.000 278    13943.9827 83.6007 54988.2219 88888.00
2020-10-04 20:39:13.000 278    13944.2206 83.7111 54987.8563 88888.00
2020-10-04 20:39:14.000 278    13944.2697 83.4511 54987.8759 88888.00
2020-10-04 20:39:15.000 278    13944.3605 83.5418 54987.8784 88888.00
2020-10-04 20:39:16.000 278    13944.4537 83.6007 54987.9397 88888.00
2020-10-04 20:39:17.000 278    13944.5125 83.6988 54987.9274 88888.00
2020-10-04 20:39:18.000 278    13944.3776 83.5860 54987.7777 88888.00
2020-10-04 20:39:19.000 278    13944.7063 83.7773 54987.7508 88888.00
2020-10-04 20:39:20.000 278    13946.2788 85.4528 54986.2687 88888.00
2020-10-04 20:39:21.000 278    13944.3335 83.4265 54988.2292 88888.00
2020-10-04 20:39:22.000 278    13944.5346 83.5541 54987.9569 88888.00
2020-10-04 20:39:23.000 278    13944.6254 83.7234 54988.0378 88888.00
2020-10-04 20:39:24.000 278    13944.4610 83.6007 54988.3445 88888.00
2020-10-04 20:39:25.000 278    13944.6426 83.6890 54987.9201 88888.00
2020-10-04 20:39:26.000 278    13944.6131 83.5492 54988.1213 88888.00
2020-10-04 20:39:27.000 278    13944.5641 83.8951 54988.0010 88888.00
2020-10-04 20:39:28.000 278    13944.4561 83.7798 54988.0452 88888.00
2020-10-04 20:39:29.000 278    13945.2558 84.4642 54987.2306 88888.00
2020-10-04 20:39:30.000 278    13945.5919 84.7659 54986.8503 88888.00
2020-10-04 20:39:31.000 278    13944.4390 83.8337 54988.0648 88888.00
2020-10-04 20:39:32.000 278    13944.3973 83.9589 54987.9544 88888.00
2020-10-04 20:39:33.000 278    13944.4316 83.9540 54987.8415 88888.00
2020-10-04 20:39:34.000 278    13944.5616 83.9515 54987.7851 88888.00
2020-10-04 20:39:35.000 278    13946.1316 85.7668 54986.0553 88888.00
2020-10-04 20:39:36.000 278    13944.5297 84.4004 54987.6575 88888.00
2020-10-04 20:39:37.000 278    13944.2035 84.0251 54987.9740 88888.00
2020-10-04 20:39:38.000 278    13944.2231 83.8656 54987.7900 88888.00
2020-10-04 20:39:39.000 278    13944.3089 84.2508 54987.9176 88888.00
2020-10-04 20:39:40.000 278    13944.1495 84.1060 54988.0501 88888.00
2020-10-04 20:39:41.000 278    13944.1936 84.0987 54987.6919 88888.00
2020-10-04 20:39:42.000 278    13944.2108 84.0913 54988.0329 88888.00
2020-10-04 20:39:43.000 278    13943.9900 84.0668 54987.9618 88888.00
2020-10-04 20:39:44.000 278    13944.2550 84.1526 54987.7998 88888.00
2020-10-04 20:39:45.000 278    13944.1667 84.2115 54987.8244 88888.00
2020-10-04 20:39:46.000 278    13944.2059 84.2483 54987.8759 88888.00
2020-10-04 20:39:47.000 278    13944.0734 84.0938 54987.8391 88888.00
2020-10-04 20:39:48.000 278    13944.4071 84.3587 54987.4220 88888.00
2020-10-04 20:39:49.000 278    13946.0187 86.2108 54985.8148 88888.00
2020-10-04 20:39:50.000 278    13944.0489 84.0791 54987.7630 88888.00
2020-10-04 20:39:51.000 278    13943.9851 84.0153 54987.9691 88888.00
2020-10-04 20:39:52.000 278    13944.0072 84.2017 54987.7949 88888.00
2020-10-04 20:39:53.000 278    13943.9017 83.8043 54987.8146 88888.00
2020-10-04 20:39:54.000 278    13945.3270 85.4724 54986.1608 88888.00
2020-10-04 20:39:55.000 278    13944.5199 84.5991 54987.0883 88888.00
2020-10-04 20:39:56.000 278    13943.9434 84.0864 54987.7434 88888.00
2020-10-04 20:39:57.000 278    13943.8134 83.8828 54987.5888 88888.00
2020-10-04 20:39:58.000 278    13943.8944 83.8068 54987.7557 88888.00
2020-10-04 20:39:59.000 278    13943.8478 84.0594 54987.6575 88888.00
2020-10-04 20:40:00.000 278    13943.8895 83.9417 54987.6035 88888.00
2020-10-04 20:40:01.000 278    13943.8306 83.9466 54987.5594 88888.00
2020-10-04 20:40:02.000 278    13943.8944 84.1281 54987.5888 88888.00
2020-10-04 20:40:03.000 278    13943.7570 83.8877 54987.6649 88888.00
2020-10-04 20:40:04.000 278    13944.1299 83.9392 54987.3214 88888.00
2020-10-04 20:40:05.000 278    13943.9312 84.1011 54987.5643 88888.00
2020-10-04 20:40:06.000 278    13943.8993 84.1183 54987.3925 88888.00
2020-10-04 20:40:07.000 278    13943.8797 84.0128 54987.4710 88888.00
2020-10-04 20:40:08.000 278    13943.8747 84.2998 54987.4956 88888.00
2020-10-04 20:40:09.000 278    13943.7619 84.0791 54987.5422 88888.00
2020-10-04 20:40:10.000 278    13943.9532 84.2115 54987.3042 88888.00
2020-10-04 20:40:11.000 278    13943.7742 84.2998 54987.5888 88888.00
2020-10-04 20:40:12.000 278    13943.7742 84.3538 54987.4784 88888.00
2020-10-04 20:40:13.000 278    13943.9017 84.5133 54987.4171 88888.00
2020-10-04 20:40:14.000 278    13943.7619 84.3489 54987.5128 88888.00
2020-10-04 20:40:15.000 278    13943.7472 84.6163 54987.4833 88888.00
2020-10-04 20:40:16.000 278    13943.6098 84.6236 54987.5201 88888.00
2020-10-04 20:40:17.000 278    13943.8625 84.6629 54987.1864 88888.00
2020-10-04 20:40:18.000 278    13945.7170 86.6597 54985.2750 88888.00
2020-10-04 20:40:19.000 278    13943.8306 84.7414 54987.2502 88888.00
2020-10-04 20:40:20.000 278    13943.7717 84.7831 54987.0466 88888.00
2020-10-04 20:40:21.000 278    13943.7128 84.8640 54987.2649 88888.00
2020-10-04 20:40:22.000 278    13943.5362 84.8837 54987.4072 88888.00
2020-10-04 20:40:23.000 278    13943.9851 85.4552 54986.6000 88888.00
2020-10-04 20:40:24.000 278    13944.6965 86.1494 54985.7363 88888.00
2020-10-04 20:40:25.000 278    13943.4577 85.0603 54987.0907 88888.00
2020-10-04 20:40:26.000 278    13943.1290 84.7463 54987.2674 88888.00
2020-10-04 20:40:27.000 278    13943.1903 84.6727 54987.1668 88888.00
2020-10-04 20:40:28.000 278    13943.1241 84.6923 54987.1422 88888.00
2020-10-04 20:40:29.000 278    13942.9892 84.6163 54987.2919 88888.00
2020-10-04 20:40:30.000 278    13943.0137 84.6752 54987.0343 88888.00
2020-10-04 20:40:31.000 278    13942.8641 84.4078 54987.1570 88888.00
2020-10-04 20:40:32.000 278    13942.8641 84.5525 54987.1717 88888.00
2020-10-04 20:40:33.000 278    13942.7537 84.5231 54987.0883 88888.00
2020-10-04 20:40:34.000 278    13942.9082 84.4274 54986.9729 88888.00
2020-10-04 20:40:35.000 278    13942.8445 84.4102 54987.0367 88888.00
2020-10-04 20:40:36.000 278    13942.6409 84.4225 54987.2404 88888.00
2020-10-04 20:40:37.000 278    13942.6801 84.2851 54987.1766 88888.00
2020-10-04 20:40:38.000 278    13942.7758 84.2728 54987.1103 88888.00
2020-10-04 20:40:39.000 278    13942.8297 84.2876 54987.2208 88888.00
2020-10-04 20:40:40.000 278    13942.7439 84.2532 54987.0613 88888.00
2020-10-04 20:40:41.000 278    13945.0988 86.6670 54984.6787 88888.00
2020-10-04 20:40:42.000 278    13943.4504 84.8837 54986.3080 88888.00
2020-10-04 20:40:43.000 278    13942.8346 84.3980 54987.1373 88888.00
2020-10-04 20:40:44.000 278    13942.8224 84.1772 54987.1570 88888.00
2020-10-04 20:40:45.000 278    13943.0456 84.1845 54986.9435 88888.00
2020-10-04 20:40:46.000 278    13944.7284 85.9777 54985.2725 88888.00
2020-10-04 20:40:47.000 278    13943.3743 84.3734 54986.7717 88888.00
2020-10-04 20:40:48.000 278    13943.2664 84.2728 54987.0441 88888.00
2020-10-04 20:40:49.000 278    13943.2443 84.2974 54986.9680 88888.00
2020-10-04 20:40:50.000 278    13943.2075 84.0030 54987.0196 88888.00
2020-10-04 20:40:51.000 278    13943.4038 84.1821 54987.0196 88888.00
2020-10-04 20:40:52.000 278    13943.1732 83.9907 54987.1030 88888.00
2020-10-04 20:40:53.000 278    13943.5240 84.1085 54987.0858 88888.00
2020-10-04 20:40:54.000 278    13943.3498 83.9907 54987.1864 88888.00
2020-10-04 20:40:55.000 278    13943.4455 84.0692 54987.1668 88888.00
2020-10-04 20:40:56.000 278    13943.6025 83.9392 54986.9607 88888.00
2020-10-04 20:40:57.000 278    13943.7668 84.0447 54987.0490 88888.00
2020-10-04 20:40:58.000 278    13943.6294 84.0766 54987.1349 88888.00
2020-10-04 20:40:59.000 278    13943.5755 83.7773 54987.0220 88888.00
2020-10-04 20:41:00.000 278    13943.5951 83.9662 54987.2036 88888.00
2020-10-04 20:41:01.000 278    13943.4921 83.7602 54987.0784 88888.00
2020-10-04 20:41:02.000 278    13943.5338 83.7602 54987.1766 88888.00
2020-10-04 20:41:03.000 278    13943.7496 83.9564 54987.1373 88888.00
2020-10-04 20:41:04.000 278    13943.5436 83.8239 54987.2428 88888.00
2020-10-04 20:41:05.000 278    13943.7668 83.8877 54987.1153 88888.00
2020-10-04 20:41:06.000 278    13943.6810 83.8926 54987.1668 88888.00
2020-10-04 20:41:07.000 278    13943.5141 83.8755 54987.1717 88888.00
2020-10-04 20:41:08.000 278    13943.4062 83.7013 54987.1422 88888.00
2020-10-04 20:41:09.000 278    13943.6319 83.8534 54987.2502 88888.00
2020-10-04 20:41:10.000 278    13945.2092 85.5681 54985.5768 88888.00
2020-10-04 20:41:11.000 278    13943.8846 84.1306 54986.9926 88888.00
2020-10-04 20:41:12.000 278    13943.6834 83.9540 54987.1864 88888.00
2020-10-04 20:41:13.000 278    13943.6810 83.8337 54987.1005 88888.00
2020-10-04 20:41:14.000 278    13943.3204 83.5394 54987.3901 88888.00
2020-10-04 20:41:15.000 278    13943.7104 84.0177 54987.0122 88888.00
2020-10-04 20:41:16.000 278    13945.0718 85.3939 54985.7167 88888.00
2020-10-04 20:41:17.000 278    13943.6368 83.7209 54987.2723 88888.00
2020-10-04 20:41:18.000 278    13943.6540 83.6351 54987.3287 88888.00
2020-10-04 20:41:19.000 278    13943.4307 83.6081 54987.5422 88888.00
2020-10-04 20:41:20.000 278    13943.5509 83.7724 54987.3778 88888.00
2020-10-04 20:41:21.000 278    13943.4577 83.6473 54987.3066 88888.00
2020-10-04 20:41:22.000 278    13943.6098 83.5075 54987.2797 88888.00
2020-10-04 20:41:23.000 278    13943.6589 83.6154 54987.3115 88888.00
2020-10-04 20:41:24.000 278    13943.7349 83.8166 54987.5152 88888.00
2020-10-04 20:41:25.000 278    13943.8232 83.6032 54987.4465 88888.00
2020-10-04 20:41:26.000 278    13943.9115 83.5860 54987.4367 88888.00
2020-10-04 20:41:27.000 278    13943.7251 83.6056 54987.4293 88888.00
2020-10-04 20:41:28.000 278    13943.9459 83.8877 54987.0367 88888.00
2020-10-04 20:41:29.000 278    13946.1414 86.0072 54984.7597 88888.00
2020-10-04 20:41:30.000 278    13943.9974 83.7258 54987.2649 88888.00
2020-10-04 20:41:31.000 278    13943.9410 83.6939 54987.6821 88888.00
2020-10-04 20:41:32.000 278    13944.3899 83.9858 54987.3925 88888.00
2020-10-04 20:41:33.000 278    13944.1863 83.7356 54987.6256 88888.00
2020-10-04 20:41:34.000 278    13944.4610 83.9834 54986.9778 88888.00
2020-10-04 20:41:35.000 278    13945.4398 85.0039 54985.9669 88888.00
2020-10-04 20:41:36.000 278    13944.3580 83.6351 54987.5054 88888.00
2020-10-04 20:41:37.000 278    13944.3261 83.7503 54987.6992 88888.00
2020-10-04 20:41:38.000 278    13944.3923 83.8092 54987.7385 88888.00
2020-10-04 20:41:39.000 278    13944.5322 83.8288 54987.5937 88888.00
2020-10-04 20:41:40.000 278    13944.7946 84.0055 54987.2846 88888.00
2020-10-04 20:41:41.000 278    13944.5518 83.8926 54987.6894 88888.00
2020-10-04 20:41:42.000 278    13944.5322 83.9245 54987.8366 88888.00
2020-10-04 20:41:43.000 278    13944.4340 83.8141 54987.7238 88888.00
2020-10-04 20:41:44.000 278    13944.8413 84.0055 54987.5716 88888.00
2020-10-04 20:41:45.000 278    13946.7350 85.9434 54985.6651 88888.00
2020-10-04 20:41:46.000 278    13944.6426 83.8681 54987.8415 88888.00
2020-10-04 20:41:47.000 278    13945.0522 83.8902 54987.5839 88888.00
2020-10-04 20:41:48.000 278    13944.9443 84.0815 54987.6477 88888.00
2020-10-04 20:41:49.000 278    13945.0375 84.1281 54987.7459 88888.00
2020-10-04 20:41:50.000 278    13945.0326 83.8730 54987.7336 88888.00
2020-10-04 20:41:51.000 278    13944.9811 83.8804 54987.8465 88888.00
2020-10-04 20:41:52.000 278    13944.9345 83.9000 54987.8317 88888.00
2020-10-04 20:41:53.000 278    13944.9811 84.0864 54987.8317 88888.00
2020-10-04 20:41:54.000 278    13945.1896 83.9687 54987.6624 88888.00
2020-10-04 20:41:55.000 278    13945.0154 83.9098 54987.8342 88888.00
2020-10-04 20:41:56.000 278    13945.1651 83.8264 54987.8612 88888.00
2020-10-04 20:41:57.000 278    13945.1356 83.8926 54987.8563 88888.00
2020-10-04 20:41:58.000 278    13944.8339 83.7553 54988.1041 88888.00
2020-10-04 20:41:59.000 278    13946.0727 84.8567 54986.7472 88888.00
2020-10-04 20:42:00.000 278    13945.8519 84.4298 54987.1005 88888.00
2020-10-04 20:42:01.000 278    13945.0498 83.7896 54987.9471 88888.00
2020-10-04 20:42:02.000 278    13945.0522 83.7503 54988.0231 88888.00
2020-10-04 20:42:03.000 278    13944.7799 83.5173 54988.0673 88888.00
2020-10-04 20:42:04.000 278    13945.2141 83.8141 54987.7606 88888.00
2020-10-04 20:42:05.000 278    13946.9018 85.6073 54986.0602 88888.00
2020-10-04 20:42:06.000 278    13944.9664 83.4830 54988.1213 88888.00
2020-10-04 20:42:07.000 278    13944.8952 83.5320 54987.9986 88888.00
2020-10-04 20:42:08.000 278    13944.8413 83.3309 54988.0035 88888.00
2020-10-04 20:42:09.000 278    13945.1160 83.4682 54988.0673 88888.00
2020-10-04 20:42:10.000 278    13944.9590 83.4731 54988.1335 88888.00
2020-10-04 20:42:11.000 278    13945.0326 83.5737 54988.1458 88888.00
2020-10-04 20:42:12.000 278    13945.4324 83.5639 54988.0207 88888.00
2020-10-04 20:42:13.000 278    13945.0694 83.3431 54988.3053 88888.00
2020-10-04 20:42:14.000 278    13945.4006 83.6032 54988.0059 88888.00
2020-10-04 20:42:15.000 278    13945.5060 83.5492 54988.0894 88888.00
2020-10-04 20:42:16.000 278    13945.5600 83.6694 54988.2513 88888.00
2020-10-04 20:42:17.000 278    13945.7464 83.8730 54988.0918 88888.00
2020-10-04 20:42:18.000 278    13945.5723 83.7135 54988.2758 88888.00
2020-10-04 20:42:19.000 278    13945.8470 83.6964 54988.1213 88888.00
2020-10-04 20:42:20.000 278    13947.3336 85.3326 54986.7374 88888.00
2020-10-04 20:42:21.000 278    13947.3017 85.2443 54986.5975 88888.00
2020-10-04 20:42:22.000 278    13945.8593 83.9294 54988.2268 88888.00
2020-10-04 20:42:23.000 278    13945.9599 84.0055 54988.0796 88888.00
2020-10-04 20:42:24.000 278    13945.7342 83.9147 54988.2685 88888.00
2020-10-04 20:42:25.000 278    13946.2223 84.1944 54987.9814 88888.00
2020-10-04 20:42:26.000 278    13947.6942 85.7643 54986.3963 88888.00
2020-10-04 20:42:27.000 278    13945.8274 84.0962 54988.4378 88888.00
2020-10-04 20:42:28.000 278    13945.8495 83.9981 54988.3961 88888.00
2020-10-04 20:42:29.000 278    13945.8863 84.0374 54988.2611 88888.00
2020-10-04 20:42:30.000 278    13945.9967 84.1894 54988.1924 88888.00
2020-10-04 20:42:31.000 278    13945.8446 83.8853 54988.4182 88888.00
2020-10-04 20:42:32.000 278    13945.6410 84.0128 54988.5752 88888.00
2020-10-04 20:42:33.000 278    13945.7170 83.9638 54988.3912 88888.00
2020-10-04 20:42:34.000 278    13947.5740 85.9238 54986.3963 88888.00
2020-10-04 20:42:35.000 278    13945.8495 84.1281 54988.1139 88888.00
2020-10-04 20:42:36.000 278    13945.7832 83.9466 54988.1998 88888.00
2020-10-04 20:42:37.000 278    13945.6091 83.9662 54988.3102 88888.00
2020-10-04 20:42:38.000 278    13945.4545 83.9098 54988.4746 88888.00
2020-10-04 20:42:39.000 278    13945.5134 83.8705 54988.2979 88888.00
2020-10-04 20:42:40.000 278    13945.3392 83.7013 54988.4304 88888.00
2020-10-04 20:42:41.000 278    13945.5477 83.9319 54988.2930 88888.00
2020-10-04 20:42:42.000 278    13945.4251 83.9760 54988.3053 88888.00
2020-10-04 20:42:43.000 278    13945.3589 83.7356 54988.3691 88888.00
2020-10-04 20:42:44.000 278    13945.4153 83.9392 54988.2587 88888.00
2020-10-04 20:42:45.000 278    13945.1553 83.6743 54988.3593 88888.00
2020-10-04 20:42:46.000 278    13945.2779 83.8804 54988.3200 88888.00
2020-10-04 20:42:47.000 278    13945.1283 83.7013 54988.3323 88888.00
2020-10-04 20:42:48.000 278    13945.4840 83.7185 54988.0084 88888.00
2020-10-04 20:42:49.000 278    13945.2141 83.7332 54988.3347 88888.00
2020-10-04 20:42:50.000 278    13945.0228 83.5835 54988.5605 88888.00
2020-10-04 20:42:51.000 278    13945.2534 83.5884 54988.1703 88888.00
2020-10-04 20:42:52.000 278    13945.0841 83.4707 54988.4304 88888.00
2020-10-04 20:42:53.000 278    13945.9770 84.3685 54987.6575 88888.00
2020-10-04 20:42:54.000 278    13946.3891 84.8003 54987.1153 88888.00
2020-10-04 20:42:55.000 278    13945.2019 83.2892 54988.3740 88888.00
2020-10-04 20:42:56.000 278    13945.3343 83.3677 54988.4353 88888.00
2020-10-04 20:42:57.000 278    13945.3785 83.4952 54988.3838 88888.00
2020-10-04 20:42:58.000 278    13945.4496 83.2720 54988.2341 88888.00
2020-10-04 20:42:59.000 278    13947.4611 85.3301 54986.2344 88888.00
2020-10-04 20:43:00.000 278    13945.5330 83.2499 54988.3691 88888.00
2020-10-04 20:43:01.000 278    13945.5551 83.3063 54988.5359 88888.00
2020-10-04 20:43:02.000 278    13945.5747 83.4388 54988.4721 88888.00
2020-10-04 20:43:03.000 278    13945.5723 83.2082 54988.4206 88888.00
2020-10-04 20:43:04.000 278    13945.7930 83.3922 54988.2317 88888.00
2020-10-04 20:43:05.000 278    13945.6827 83.5050 54988.5163 88888.00
2020-10-04 20:43:06.000 278    13945.5894 83.4413 54988.3985 88888.00
2020-10-04 20:43:07.000 278    13945.9182 83.5222 54988.4010 88888.00
2020-10-04 20:43:08.000 278    13945.9010 83.5050 54988.3495 88888.00
2020-10-04 20:43:09.000 278    13945.9182 83.6620 54988.4476 88888.00
2020-10-04 20:43:10.000 278    13945.8053 83.5590 54988.5752 88888.00
2020-10-04 20:43:11.000 278    13945.7415 83.5884 54988.5261 88888.00
2020-10-04 20:43:12.000 278    13945.8691 83.5615 54988.4182 88888.00
2020-10-04 20:43:13.000 278    13945.8495 83.4609 54988.6095 88888.00
2020-10-04 20:43:14.000 278    13946.8454 84.6997 54987.5815 88888.00
2020-10-04 20:43:15.000 278    13947.8978 85.6760 54986.4528 88888.00
2020-10-04 20:43:16.000 278    13945.9599 83.6301 54988.5899 88888.00
2020-10-04 20:43:17.000 278    13946.0531 83.6743 54988.4672 88888.00
2020-10-04 20:43:18.000 278    13945.8421 83.6718 54988.5703 88888.00
2020-10-04 20:43:19.000 278    13946.6295 84.4642 54987.8317 88888.00
2020-10-04 20:43:20.000 278    13947.3826 85.1044 54987.0294 88888.00
2020-10-04 20:43:21.000 278    13945.9844 83.6620 54988.6905 88888.00
2020-10-04 20:43:22.000 278    13945.8446 83.5737 54988.7028 88888.00
2020-10-04 20:43:23.000 278    13946.0016 83.4192 54988.6562 88888.00
2020-10-04 20:43:24.000 278    13946.0531 83.5688 54988.5359 88888.00
2020-10-04 20:43:25.000 278    13945.9819 83.5099 54988.8230 88888.00
2020-10-04 20:43:26.000 278    13946.0531 83.5149 54988.4795 88888.00
2020-10-04 20:43:27.000 278    13946.0678 83.5026 54988.6537 88888.00
2020-10-04 20:43:28.000 278    13948.1014 85.5264 54986.5975 88888.00
2020-10-04 20:43:29.000 278    13945.9550 83.3799 54988.6390 88888.00
2020-10-04 20:43:30.000 278    13945.7980 83.2426 54988.7911 88888.00
2020-10-04 20:43:31.000 278    13946.0531 83.1273 54988.6464 88888.00
2020-10-04 20:43:32.000 278    13946.0972 83.2818 54988.7739 88888.00
2020-10-04 20:43:33.000 278    13946.1537 83.3799 54988.6243 88888.00
2020-10-04 20:43:34.000 278    13946.0531 83.3480 54988.7028 88888.00
2020-10-04 20:43:35.000 278    13946.0457 83.2671 54988.7519 88888.00
2020-10-04 20:43:36.000 278    13946.1144 83.3112 54988.6635 88888.00
2020-10-04 20:43:37.000 278    13946.0776 83.0046 54988.8966 88888.00
2020-10-04 20:43:38.000 278    13946.2248 83.1346 54988.7322 88888.00
2020-10-04 20:43:39.000 278    13946.0236 83.0095 54989.0120 88888.00
2020-10-04 20:43:40.000 278    13946.1904 83.2180 54988.9064 88888.00
2020-10-04 20:43:41.000 278    13946.2886 83.1469 54988.7126 88888.00
2020-10-04 20:43:42.000 278    13946.2052 83.0439 54988.8623 88888.00
2020-10-04 20:43:43.000 278    13946.3671 83.2573 54988.8353 88888.00
2020-10-04 20:43:44.000 278    13946.3744 83.2058 54988.8083 88888.00
2020-10-04 20:43:45.000 278    13946.3278 83.0120 54988.8206 88888.00
2020-10-04 20:43:46.000 278    13946.4480 83.2082 54988.7690 88888.00
2020-10-04 20:43:47.000 278    13947.5519 84.4102 54987.6575 88888.00
2020-10-04 20:43:48.000 278    13947.2894 84.1894 54988.0943 88888.00
2020-10-04 20:43:49.000 278    13946.4971 83.2892 54988.8868 88888.00
2020-10-04 20:43:50.000 278    13946.5977 83.2720 54988.8328 88888.00
2020-10-04 20:43:51.000 278    13946.6933 83.2695 54988.9040 88888.00
2020-10-04 20:43:52.000 278    13946.7277 83.4903 54988.8083 88888.00
2020-10-04 20:43:53.000 278    13948.6435 85.5166 54986.8233 88888.00
2020-10-04 20:43:54.000 278    13946.5461 83.2794 54988.8451 88888.00
2020-10-04 20:43:55.000 278    13946.6026 83.2941 54988.9997 88888.00
2020-10-04 20:43:56.000 278    13946.8920 83.4364 54988.7298 88888.00
2020-10-04 20:43:57.000 278    13946.6050 83.2671 54988.9678 88888.00
2020-10-04 20:43:58.000 278    13948.9011 85.6662 54986.7079 88888.00
2020-10-04 20:43:59.000 278    13947.0269 83.6522 54988.5040 88888.00
2020-10-04 20:44:00.000 278    13946.7473 83.3137 54988.8451 88888.00
2020-10-04 20:44:01.000 278    13946.5805 83.3652 54988.9972 88888.00
2020-10-04 20:44:02.000 278    13946.6492 83.5296 54988.9138 88888.00
2020-10-04 20:44:03.000 278    13947.9444 84.7561 54987.5692 88888.00
2020-10-04 20:44:04.000 278    13947.3017 84.0742 54988.0746 88888.00
2020-10-04 20:44:05.000 278    13946.7890 83.3726 54988.7200 88888.00
2020-10-04 20:44:06.000 278    13946.6222 83.1861 54988.9310 88888.00
2020-10-04 20:44:07.000 278    13946.6271 83.3284 54989.0070 88888.00
2020-10-04 20:44:08.000 278    13946.6394 83.2033 54988.7887 88888.00
2020-10-04 20:44:09.000 278    13946.7056 83.3039 54988.7371 88888.00
2020-10-04 20:44:10.000 278    13946.5020 83.1592 54988.9629 88888.00
2020-10-04 20:44:11.000 278    13946.5461 83.3382 54988.9850 88888.00
2020-10-04 20:44:12.000 278    13946.5682 83.2573 54988.8107 88888.00
2020-10-04 20:44:13.000 278    13946.5437 83.2352 54988.8402 88888.00
2020-10-04 20:44:14.000 278    13946.5829 83.0978 54988.8230 88888.00
2020-10-04 20:44:15.000 278    13946.5756 83.0758 54988.9923 88888.00
2020-10-04 20:44:16.000 278    13946.4799 82.9874 54989.0242 88888.00
2020-10-04 20:44:17.000 278    13946.7424 83.1469 54988.7494 88888.00
2020-10-04 20:44:18.000 278    13946.6737 83.0390 54988.9776 88888.00
2020-10-04 20:44:19.000 278    13946.5535 83.0512 54988.9236 88888.00
2020-10-04 20:44:20.000 278    13946.6565 82.8672 54988.9040 88888.00
2020-10-04 20:44:21.000 278    13946.6148 82.9016 54989.0365 88888.00
2020-10-04 20:44:22.000 278    13948.5331 84.9842 54987.0907 88888.00
2020-10-04 20:44:23.000 278    13946.7277 82.9261 54988.9163 88888.00
2020-10-04 20:44:24.000 278    13946.7522 82.8157 54989.0070 88888.00
2020-10-04 20:44:25.000 278    13946.7964 82.8623 54989.1273 88888.00
2020-10-04 20:44:26.000 278    13946.8896 82.7544 54989.0635 88888.00
2020-10-04 20:44:27.000 278    13948.7833 84.9229 54987.0343 88888.00
2020-10-04 20:44:28.000 278    13946.9583 83.0782 54988.8966 88888.00
2020-10-04 20:44:29.000 278    13947.0564 82.7961 54989.0831 88888.00
2020-10-04 20:44:30.000 278    13946.9803 82.7936 54988.9702 88888.00
2020-10-04 20:44:31.000 278    13947.5225 83.2524 54988.6071 88888.00
2020-10-04 20:44:32.000 278    13948.7809 84.7978 54987.3484 88888.00
2020-10-04 20:44:33.000 278    13946.9754 82.9138 54989.1813 88888.00
2020-10-04 20:44:34.000 278    13947.1422 82.9899 54988.9506 88888.00
2020-10-04 20:44:35.000 278    13947.0564 82.8035 54989.2720 88888.00
2020-10-04 20:44:36.000 278    13947.2036 83.0390 54989.1714 88888.00
2020-10-04 20:44:37.000 278    13947.3164 83.1346 54988.9506 88888.00
2020-10-04 20:44:38.000 278    13947.2404 82.8427 54989.1616 88888.00
2020-10-04 20:44:39.000 278    13947.3704 83.0758 54988.9334 88888.00
2020-10-04 20:44:40.000 278    13947.0907 83.1199 54989.2647 88888.00
2020-10-04 20:44:41.000 278    13947.1864 82.9580 54989.0414 88888.00
2020-10-04 20:44:42.000 278    13947.2207 83.1150 54988.9801 88888.00
2020-10-04 20:44:43.000 278    13947.5249 83.4854 54988.5580 88888.00
2020-10-04 20:44:44.000 278    13949.4972 85.6171 54986.5681 88888.00
2020-10-04 20:44:45.000 278    13946.9705 82.9752 54989.2132 88888.00
2020-10-04 20:44:46.000 278    13947.1300 83.1199 54989.0291 88888.00
2020-10-04 20:44:47.000 278    13947.0711 83.0316 54989.0267 88888.00
2020-10-04 20:44:48.000 278    13946.9583 82.9948 54988.9899 88888.00
2020-10-04 20:44:49.000 278    13947.3066 83.4928 54988.7077 88888.00
2020-10-04 20:44:50.000 278    13948.3614 84.5672 54987.6281 88888.00
2020-10-04 20:44:51.000 278    13946.7031 83.1322 54989.1592 88888.00
2020-10-04 20:44:52.000 278    13946.6565 82.9948 54989.0389 88888.00
2020-10-04 20:44:53.000 278    13946.7522 83.0586 54989.0267 88888.00
2020-10-04 20:44:54.000 278    13946.4873 82.9138 54989.2573 88888.00
2020-10-04 20:44:55.000 278    13946.6467 83.2303 54988.8893 88888.00
2020-10-04 20:44:56.000 278    13946.4873 82.8550 54989.0193 88888.00
2020-10-04 20:44:57.000 278    13946.3842 82.9310 54989.0389 88888.00
2020-10-04 20:44:58.000 278    13946.3278 83.0463 54989.1420 88888.00
2020-10-04 20:44:59.000 278    13946.1757 82.8255 54989.0316 88888.00
2020-10-04 20:45:00.000 278    13946.3818 82.8918 54988.9702 88888.00
2020-10-04 20:45:01.000 278    13946.1733 82.8304 54989.2843 88888.00
2020-10-04 20:45:02.000 278    13945.9868 82.8820 54989.0610 88888.00
2020-10-04 20:45:03.000 278    13946.0555 82.7225 54988.9678 88888.00
2020-10-04 20:45:04.000 278    13946.1610 82.8476 54989.0169 88888.00
2020-10-04 20:45:05.000 278    13945.8985 82.6857 54989.1420 88888.00
2020-10-04 20:45:06.000 278    13946.0408 82.8133 54988.9604 88888.00
2020-10-04 20:45:07.000 278    13945.9329 82.7470 54989.0144 88888.00
2020-10-04 20:45:08.000 278    13945.8642 82.7569 54989.0807 88888.00
2020-10-04 20:45:09.000 278    13945.9182 82.8329 54988.9310 88888.00
2020-10-04 20:45:10.000 278    13945.8225 82.5900 54989.0340 88888.00
2020-10-04 20:45:11.000 278    13946.0359 82.7004 54988.8230 88888.00
2020-10-04 20:45:12.000 278    13946.0727 83.0782 54988.6709 88888.00
2020-10-04 20:45:13.000 278    13947.2943 84.3440 54987.3901 88888.00
2020-10-04 20:45:14.000 278    13945.7636 82.5876 54988.9801 88888.00
2020-10-04 20:45:15.000 278    13945.8961 82.6612 54988.7371 88888.00
2020-10-04 20:45:16.000 278    13945.7857 82.7102 54988.9825 88888.00
2020-10-04 20:45:17.000 278    13945.7072 82.4772 54989.0340 88888.00
2020-10-04 20:45:18.000 278    13947.1864 83.9392 54987.4686 88888.00
2020-10-04 20:45:19.000 278    13946.5412 83.4192 54988.0648 88888.00
2020-10-04 20:45:20.000 278    13945.6581 82.5631 54988.9727 88888.00
2020-10-04 20:45:21.000 278    13945.8961 82.5827 54988.7936 88888.00
2020-10-04 20:45:22.000 278    13945.7636 82.3447 54988.9604 88888.00
2020-10-04 20:45:23.000 278    13945.7391 82.6587 54988.9015 88888.00
2020-10-04 20:45:24.000 278    13945.7464 82.4404 54988.8328 88888.00
2020-10-04 20:45:25.000 278    13945.7857 82.3447 54988.9751 88888.00
2020-10-04 20:45:26.000 278    13945.6876 82.6367 54988.9923 88888.00
2020-10-04 20:45:27.000 278    13948.0180 85.0554 54986.4601 88888.00
2020-10-04 20:45:28.000 278    13946.1635 83.0267 54988.3298 88888.00
2020-10-04 20:45:29.000 278    13945.9206 82.6980 54988.6562 88888.00
2020-10-04 20:45:30.000 278    13945.6115 82.5802 54988.8795 88888.00
2020-10-04 20:45:31.000 278    13945.6851 82.5557 54989.0291 88888.00
2020-10-04 20:45:32.000 278    13947.0392 84.1232 54987.3655 88888.00
2020-10-04 20:45:33.000 278    13946.4112 83.6400 54987.9888 88888.00
2020-10-04 20:45:34.000 278    13945.6066 82.8206 54988.6365 88888.00
2020-10-04 20:45:35.000 278    13945.6361 82.8623 54988.7396 88888.00
2020-10-04 20:45:36.000 278    13945.5208 82.8771 54988.7690 88888.00
2020-10-04 20:45:37.000 278    13945.3785 82.8771 54988.7838 88888.00
2020-10-04 20:45:38.000 278    13945.3539 82.7838 54988.6709 88888.00
2020-10-04 20:45:39.000 278    13945.4545 83.0439 54988.4991 88888.00
2020-10-04 20:45:40.000 278    13945.4324 82.9948 54988.5433 88888.00
2020-10-04 20:45:41.000 278    13945.2313 83.0390 54988.7617 88888.00
2020-10-04 20:45:42.000 278    13945.2387 83.0831 54988.4721 88888.00
2020-10-04 20:45:43.000 278    13944.9762 82.8623 54988.7911 88888.00
2020-10-04 20:45:44.000 278    13944.9443 83.0929 54988.6316 88888.00
2020-10-04 20:45:45.000 278    13944.8731 82.8550 54988.6733 88888.00
2020-10-04 20:45:46.000 278    13944.8609 82.9089 54988.5580 88888.00
2020-10-04 20:45:47.000 278    13945.9942 84.0987 54987.3974 88888.00
2020-10-04 20:45:48.000 278    13945.7391 83.8288 54987.6183 88888.00
2020-10-04 20:45:49.000 278    13944.6573 82.8133 54988.7470 88888.00
2020-10-04 20:45:50.000 278    13944.6352 82.9874 54988.4918 88888.00
2020-10-04 20:45:51.000 278    13944.5788 82.7544 54988.4918 88888.00
2020-10-04 20:45:52.000 278    13944.5616 82.8574 54988.5727 88888.00
2020-10-04 20:45:53.000 278    13944.5322 82.9359 54988.4918 88888.00
2020-10-04 20:45:54.000 278    13944.2255 82.7151 54988.5654 88888.00
2020-10-04 20:45:55.000 278    13944.2574 82.6661 54988.5850 88888.00
2020-10-04 20:45:56.000 278    13944.2108 82.7470 54988.5899 88888.00
2020-10-04 20:45:57.000 278    13946.0187 84.5083 54986.5583 88888.00
2020-10-04 20:45:58.000 278    13944.4316 82.8574 54988.2145 88888.00
2020-10-04 20:45:59.000 278    13944.2525 82.8280 54988.3028 88888.00
2020-10-04 20:46:00.000 278    13944.0734 82.7397 54988.4550 88888.00
2020-10-04 20:46:01.000 278    13944.1470 82.8059 54988.3421 88888.00
2020-10-04 20:46:02.000 278    13944.8069 83.2499 54987.6624 88888.00
2020-10-04 20:46:03.000 278    13945.6606 84.1821 54986.7840 88888.00
2020-10-04 20:46:04.000 278    13944.2084 82.7642 54988.3617 88888.00
2020-10-04 20:46:05.000 278    13944.0121 82.5827 54988.5531 88888.00
2020-10-04 20:46:06.000 278    13944.1421 82.5312 54988.3642 88888.00
2020-10-04 20:46:07.000 278    13944.2304 82.6563 54988.3298 88888.00
2020-10-04 20:46:08.000 278    13944.0465 82.5974 54988.4525 88888.00
2020-10-04 20:46:09.000 278    13944.0955 82.7053 54988.2366 88888.00
2020-10-04 20:46:10.000 278    13944.2133 82.6882 54988.2194 88888.00
2020-10-04 20:46:11.000 278    13944.1225 82.6489 54988.4501 88888.00
2020-10-04 20:46:12.000 278    13944.0685 82.6293 54988.3225 88888.00
2020-10-04 20:46:13.000 278    13944.2452 82.5483 54988.1851 88888.00
2020-10-04 20:46:14.000 278    13944.0121 82.5238 54988.3225 88888.00
2020-10-04 20:46:15.000 278    13944.3163 82.6416 54988.0182 88888.00
2020-10-04 20:46:16.000 278    13944.2697 82.7397 54988.2194 88888.00
2020-10-04 20:46:17.000 278    13944.1348 82.6440 54988.3617 88888.00
2020-10-04 20:46:18.000 278    13944.4758 82.8452 54987.8538 88888.00
2020-10-04 20:46:19.000 278    13946.4063 84.8689 54985.9252 88888.00
2020-10-04 20:46:20.000 278    13944.1593 82.5974 54988.1483 88888.00
2020-10-04 20:46:21.000 278    13944.1814 82.6710 54988.1237 88888.00
2020-10-04 20:46:22.000 278    13944.0759 82.4895 54988.2292 88888.00
2020-10-04 20:46:23.000 278    13944.3065 82.5876 54988.0305 88888.00
2020-10-04 20:46:24.000 278    13945.0277 83.3996 54987.3287 88888.00
2020-10-04 20:46:25.000 278    13945.3785 83.7675 54986.8404 88888.00
2020-10-04 20:46:26.000 278    13944.4463 82.7372 54988.0133 88888.00
2020-10-04 20:46:27.000 278    13944.2918 82.5115 54988.1114 88888.00
2020-10-04 20:46:28.000 278    13944.4340 82.5115 54987.9299 88888.00
2020-10-04 20:46:29.000 278    13944.2133 82.6170 54988.1703 88888.00
2020-10-04 20:46:30.000 278    13944.1421 82.5189 54988.1090 88888.00
2020-10-04 20:46:31.000 278    13944.6916 82.7863 54987.8710 88888.00
2020-10-04 20:46:32.000 278    13946.1978 84.2802 54986.1632 88888.00
2020-10-04 20:46:33.000 278    13944.3506 82.5557 54988.1752 88888.00
2020-10-04 20:46:34.000 278    13944.5984 82.5214 54988.0427 88888.00
2020-10-04 20:46:35.000 278    13944.3874 82.4772 54987.9765 88888.00
2020-10-04 20:46:36.000 278    13944.4782 82.3668 54988.0133 88888.00
2020-10-04 20:46:37.000 278    13944.4733 82.3521 54988.0403 88888.00
2020-10-04 20:46:38.000 278    13944.3654 82.3791 54988.3077 88888.00
2020-10-04 20:46:39.000 278    13944.5125 82.4797 54988.0722 88888.00
2020-10-04 20:46:40.000 278    13944.6377 82.4747 54987.9127 88888.00
2020-10-04 20:46:41.000 278    13944.5003 82.4355 54988.2366 88888.00
2020-10-04 20:46:42.000 278    13944.7260 82.5851 54987.9471 88888.00
2020-10-04 20:46:43.000 278    13944.6205 82.4551 54988.1752 88888.00
2020-10-04 20:46:44.000 278    13944.6573 82.5606 54988.1409 88888.00
2020-10-04 20:46:45.000 278    13944.7529 82.4110 54988.1164 88888.00
2020-10-04 20:46:46.000 278    13944.9271 82.6023 54988.1041 88888.00
2020-10-04 20:46:47.000 278    13944.8511 82.7225 54988.0133 88888.00
2020-10-04 20:46:48.000 278    13944.9198 82.5091 54988.0526 88888.00
2020-10-04 20:46:49.000 278    13945.0498 82.5140 54988.1924 88888.00
2020-10-04 20:46:50.000 278    13945.0130 82.6416 54988.2783 88888.00
2020-10-04 20:46:51.000 278    13946.5143 84.2017 54986.6147 88888.00
2020-10-04 20:46:52.000 278    13945.4619 83.0267 54987.7140 88888.00
2020-10-04 20:46:53.000 278    13945.0792 82.4330 54987.9888 88888.00
2020-10-04 20:46:54.000 278    13945.3319 82.7053 54988.0182 88888.00
2020-10-04 20:46:55.000 278    13945.1454 82.4821 54988.3568 88888.00
2020-10-04 20:46:56.000 278    13945.3564 82.9212 54988.0231 88888.00
2020-10-04 20:46:57.000 278    13946.8945 84.3980 54986.3620 88888.00
2020-10-04 20:46:58.000 278    13945.7219 82.9703 54987.7728 88888.00
2020-10-04 20:46:59.000 278    13947.5421 85.0358 54985.8123 88888.00
2020-10-04 20:47:00.000 278    13945.3466 82.8133 54988.1237 88888.00
2020-10-04 20:47:01.000 278    13945.1135 82.6808 54988.3274 88888.00
2020-10-04 20:47:02.000 278    13945.3490 82.8084 54988.0575 88888.00
2020-10-04 20:47:03.000 278    13945.3613 82.8157 54988.1139 88888.00
2020-10-04 20:47:04.000 278    13946.5486 84.2336 54986.8257 88888.00
2020-10-04 20:47:05.000 278    13945.9427 83.4192 54987.5299 88888.00
2020-10-04 20:47:06.000 278    13945.2387 82.7446 54988.4010 88888.00
2020-10-04 20:47:07.000 278    13945.2019 82.8967 54988.2587 88888.00
2020-10-04 20:47:08.000 278    13945.2288 82.7936 54988.1900 88888.00
2020-10-04 20:47:09.000 278    13945.2804 82.9703 54988.3961 88888.00
2020-10-04 20:47:10.000 278    13945.2117 82.8623 54988.2513 88888.00
2020-10-04 20:47:11.000 278    13945.2092 82.8501 54988.2538 88888.00
2020-10-04 20:47:12.000 278    13945.0866 82.9850 54988.3249 88888.00
2020-10-04 20:47:13.000 278    13945.0375 82.6980 54988.3077 88888.00
2020-10-04 20:47:14.000 278    13944.9173 82.8648 54988.4083 88888.00
2020-10-04 20:47:15.000 278    13944.8290 82.8427 54988.3985 88888.00
2020-10-04 20:47:16.000 278    13945.0007 82.8623 54988.2587 88888.00
2020-10-04 20:47:17.000 278    13944.8241 82.7544 54988.3495 88888.00
2020-10-04 20:47:18.000 278    13944.9247 82.9310 54988.3102 88888.00
2020-10-04 20:47:19.000 278    13944.8830 82.9089 54988.4427 88888.00
2020-10-04 20:47:20.000 278    13944.8388 82.8304 54988.4967 88888.00
2020-10-04 20:47:21.000 278    13944.7677 82.9482 54988.2562 88888.00
2020-10-04 20:47:22.000 278    13944.6352 82.7544 54988.4697 88888.00
2020-10-04 20:47:23.000 278    13944.7750 82.7740 54988.2734 88888.00
2020-10-04 20:47:24.000 278    13944.7529 82.6857 54988.4599 88888.00
2020-10-04 20:47:25.000 278    13944.6892 82.8427 54988.4329 88888.00
2020-10-04 20:47:26.000 278    13944.9075 82.8525 54988.2587 88888.00
2020-10-04 20:47:27.000 278    13945.0743 83.1542 54988.0673 88888.00
2020-10-04 20:47:28.000 278    13946.6075 84.6285 54986.3963 88888.00
2020-10-04 20:47:29.000 278    13944.5665 82.6072 54988.3519 88888.00
2020-10-04 20:47:30.000 278    13944.4267 82.3398 54988.5875 88888.00
2020-10-04 20:47:31.000 278    13944.5739 82.3742 54988.4034 88888.00
2020-10-04 20:47:32.000 278    13945.0203 82.9482 54987.8734 88888.00
2020-10-04 20:47:33.000 278    13946.0580 84.0202 54986.8576 88888.00
2020-10-04 20:47:34.000 278    13944.4659 82.3472 54988.3298 88888.00
2020-10-04 20:47:35.000 278    13944.7162 82.2785 54988.2464 88888.00
2020-10-04 20:47:36.000 278    13944.5788 82.1902 54988.6218 88888.00
2020-10-04 20:47:37.000 278    13944.6426 82.4429 54988.4182 88888.00
2020-10-04 20:47:38.000 278    13944.5861 82.1804 54988.4304 88888.00
2020-10-04 20:47:39.000 278    13944.7922 81.9817 54988.4869 88888.00
2020-10-04 20:47:40.000 278    13944.8756 82.1043 54988.5580 88888.00
2020-10-04 20:47:41.000 278    13944.6107 81.9915 54988.6292 88888.00
2020-10-04 20:47:42.000 278    13944.8609 82.1240 54988.3740 88888.00
2020-10-04 20:47:43.000 278    13944.8903 82.0185 54988.4893 88888.00
2020-10-04 20:47:44.000 278    13946.3082 83.3947 54987.1275 88888.00
2020-10-04 20:47:45.000 278    13946.4725 83.5860 54986.9067 88888.00
2020-10-04 20:47:46.000 278    13945.2730 82.1264 54988.3396 88888.00
2020-10-04 20:47:47.000 278    13944.9001 81.8296 54988.6586 88888.00
2020-10-04 20:47:48.000 278    13945.1700 82.0455 54988.4231 88888.00
2020-10-04 20:47:49.000 278    13945.2926 82.0209 54988.3666 88888.00
2020-10-04 20:47:50.000 278    13947.1570 84.0177 54986.5460 88888.00
2020-10-04 20:47:51.000 278    13945.0375 81.8419 54988.6365 88888.00
2020-10-04 20:47:52.000 278    13945.1724 81.9375 54988.5065 88888.00
2020-10-04 20:47:53.000 278    13945.1503 81.7928 54988.6390 88888.00
2020-10-04 20:47:54.000 278    13945.2509 81.8860 54988.7789 88888.00
2020-10-04 20:47:55.000 278    13945.1896 81.8566 54988.6439 88888.00
2020-10-04 20:47:56.000 278    13945.3957 81.7364 54988.4550 88888.00
2020-10-04 20:47:57.000 278    13947.3238 83.9490 54986.6760 88888.00
2020-10-04 20:47:58.000 278    13945.4521 81.7977 54988.6390 88888.00
2020-10-04 20:47:59.000 278    13945.2534 81.7658 54988.8647 88888.00
2020-10-04 20:48:00.000 278    13945.4472 81.9056 54988.5752 88888.00
2020-10-04 20:48:01.000 278    13945.7268 82.0406 54988.3740 88888.00
2020-10-04 20:48:02.000 278    13947.5028 83.9613 54986.5043 88888.00
2020-10-04 20:48:03.000 278    13945.5085 81.7903 54988.5531 88888.00
2020-10-04 20:48:04.000 278    13945.4006 81.8860 54988.6414 88888.00
2020-10-04 20:48:05.000 278    13945.4300 81.9056 54988.8770 88888.00
2020-10-04 20:48:06.000 278    13945.4717 81.7805 54988.6783 88888.00
2020-10-04 20:48:07.000 278    13945.5944 81.8271 54988.6733 88888.00
2020-10-04 20:48:08.000 278    13945.2755 81.8541 54988.8917 88888.00
2020-10-04 20:48:09.000 278    13945.4300 81.7854 54988.7371 88888.00
2020-10-04 20:48:10.000 278    13945.5477 81.9670 54988.7101 88888.00
2020-10-04 20:48:11.000 278    13945.4349 81.9621 54988.7960 88888.00
2020-10-04 20:48:12.000 278    13945.5109 81.8443 54988.6537 88888.00
2020-10-04 20:48:13.000 278    13945.4275 81.8713 54988.7838 88888.00
2020-10-04 20:48:14.000 278    13945.5649 82.1828 54988.5703 88888.00
2020-10-04 20:48:15.000 278    13945.4840 82.1289 54988.5531 88888.00
2020-10-04 20:48:16.000 278    13946.9166 83.3260 54987.2625 88888.00
2020-10-04 20:48:17.000 278    13946.3916 82.9605 54987.9348 88888.00
2020-10-04 20:48:18.000 278    13945.6606 82.2957 54988.7592 88888.00
2020-10-04 20:48:19.000 278    13945.4692 82.1583 54988.9163 88888.00
2020-10-04 20:48:20.000 278    13945.5870 82.3545 54988.7003 88888.00
2020-10-04 20:48:21.000 278    13945.5674 82.0160 54988.8966 88888.00
2020-10-04 20:48:22.000 278    13947.7923 84.3710 54986.6392 88888.00
2020-10-04 20:48:23.000 278    13945.7881 82.3840 54988.7175 88888.00
2020-10-04 20:48:24.000 278    13945.6581 82.3717 54988.8500 88888.00
2020-10-04 20:48:25.000 278    13945.9770 82.6857 54988.5556 88888.00
2020-10-04 20:48:26.000 278    13945.7047 82.4134 54988.8058 88888.00
2020-10-04 20:48:27.000 278    13945.7121 82.4380 54988.6562 88888.00
2020-10-04 20:48:28.000 278    13945.8127 82.3889 54988.6414 88888.00
2020-10-04 20:48:29.000 278    13946.0187 82.4870 54988.6586 88888.00
2020-10-04 20:48:30.000 278    13945.9623 82.6317 54988.7371 88888.00
2020-10-04 20:48:31.000 278    13948.4203 85.0259 54986.0749 88888.00
2020-10-04 20:48:32.000 278    13947.9567 84.6408 54986.5141 88888.00
2020-10-04 20:48:33.000 278    13945.8887 82.4355 54988.7298 88888.00
2020-10-04 20:48:34.000 278    13945.9304 82.3006 54988.7420 88888.00
2020-10-04 20:48:35.000 278    13945.7783 82.4429 54988.8353 88888.00
2020-10-04 20:48:36.000 278    13945.6311 82.1460 54989.0488 88888.00
2020-10-04 20:48:37.000 278    13947.5102 84.0840 54987.0416 88888.00
2020-10-04 20:48:38.000 278    13946.0482 82.5876 54988.6120 88888.00
2020-10-04 20:48:39.000 278    13945.6115 82.2123 54988.9825 88888.00
2020-10-04 20:48:40.000 278    13945.7219 82.1141 54988.6758 88888.00
2020-10-04 20:48:41.000 278    13945.6287 82.1804 54989.0537 88888.00
2020-10-04 20:48:42.000 278    13945.6728 82.1804 54988.9138 88888.00
2020-10-04 20:48:43.000 278    13945.6655 82.0896 54988.8402 88888.00
2020-10-04 20:48:44.000 278    13945.5576 82.1313 54988.8255 88888.00
2020-10-04 20:48:45.000 278    13945.6410 82.2859 54988.6513 88888.00
2020-10-04 20:48:46.000 278    13945.6042 82.2540 54988.6464 88888.00
2020-10-04 20:48:47.000 278    13945.6238 82.1976 54988.7666 88888.00
2020-10-04 20:48:48.000 278    13945.4324 82.1485 54988.8058 88888.00
2020-10-04 20:48:49.000 278    13945.4079 82.1362 54988.8230 88888.00
2020-10-04 20:48:50.000 278    13945.2755 82.0847 54988.8206 88888.00
2020-10-04 20:48:51.000 278    13945.3858 82.2859 54988.7911 88888.00
2020-10-04 20:48:52.000 278    13945.1970 82.1657 54988.8672 88888.00
2020-10-04 20:48:53.000 278    13945.4938 82.4600 54988.3814 88888.00
2020-10-04 20:48:54.000 278    13945.2902 82.4183 54988.6807 88888.00
2020-10-04 20:48:55.000 278    13945.2239 82.3325 54988.6954 88888.00
2020-10-04 20:48:56.000 278    13945.2926 82.3423 54988.5826 88888.00
2020-10-04 20:48:57.000 278    13945.1160 82.5189 54988.7077 88888.00
2020-10-04 20:48:58.000 278    13945.0792 82.4453 54988.5089 88888.00
2020-10-04 20:48:59.000 278    13945.0547 82.3325 54988.5875 88888.00
2020-10-04 20:49:00.000 278    13945.3441 82.9629 54988.1532 88888.00
2020-10-04 20:49:01.000 278    13946.2150 83.8951 54987.3312 88888.00
2020-10-04 20:49:02.000 278    13944.9198 82.5753 54988.4329 88888.00
2020-10-04 20:49:03.000 278    13944.7922 82.2834 54988.6095 88888.00
2020-10-04 20:49:04.000 278    13944.9615 82.5042 54988.3470 88888.00
2020-10-04 20:49:05.000 278    13944.8437 82.5778 54988.5237 88888.00
2020-10-04 20:49:06.000 278    13945.4987 83.1518 54987.5937 88888.00
2020-10-04 20:49:07.000 278    13945.9378 83.5467 54987.2183 88888.00
2020-10-04 20:49:08.000 278    13944.4414 82.4453 54988.7224 88888.00
2020-10-04 20:49:09.000 278    13944.5150 82.4061 54988.5335 88888.00
2020-10-04 20:49:10.000 278    13944.4659 82.2049 54988.5286 88888.00
2020-10-04 20:49:11.000 278    13944.4807 82.2662 54988.3225 88888.00
2020-10-04 20:49:12.000 278    13944.4905 82.4085 54988.4182 88888.00
2020-10-04 20:49:13.000 278    13944.3678 82.1853 54988.5310 88888.00
2020-10-04 20:49:14.000 278    13944.4120 82.2294 54988.2464 88888.00
2020-10-04 20:49:15.000 278    13944.2574 82.0945 54988.2709 88888.00
2020-10-04 20:49:16.000 278    13944.1765 82.1215 54988.4869 88888.00
2020-10-04 20:49:17.000 278    13944.3457 82.2564 54988.3814 88888.00
2020-10-04 20:49:18.000 278    13944.1078 81.9302 54988.4378 88888.00
2020-10-04 20:49:19.000 278    13944.1642 82.1436 54988.3323 88888.00
2020-10-04 20:49:20.000 278    13943.8895 82.1117 54988.4795 88888.00
2020-10-04 20:49:21.000 278    13944.0195 81.9130 54988.3863 88888.00
2020-10-04 20:49:22.000 278    13944.1593 81.9841 54988.2219 88888.00
2020-10-04 20:49:23.000 278    13943.8600 81.9621 54988.3789 88888.00
2020-10-04 20:49:24.000 278    13943.9631 82.0823 54988.1679 88888.00
2020-10-04 20:49:25.000 278    13943.9336 81.9424 54988.1114 88888.00
2020-10-04 20:49:26.000 278    13943.8257 81.8468 54988.4599 88888.00
2020-10-04 20:49:27.000 278    13943.7472 81.8713 54988.3102 88888.00
2020-10-04 20:49:28.000 278    13943.9802 82.0749 54988.1016 88888.00
2020-10-04 20:49:29.000 278    13946.0702 84.2778 54986.0185 88888.00
2020-10-04 20:49:30.000 278    13943.8674 82.0577 54988.3077 88888.00
2020-10-04 20:49:31.000 278    13943.8404 82.0479 54988.1875 88888.00
2020-10-04 20:49:32.000 278    13943.7300 81.8909 54988.2415 88888.00
2020-10-04 20:49:33.000 278    13944.0685 82.0823 54987.9790 88888.00
2020-10-04 20:49:34.000 278    13945.9893 84.1281 54986.0356 88888.00
2020-10-04 20:49:35.000 278    13943.7742 81.9670 54988.1630 88888.00
2020-10-04 20:49:36.000 278    13943.8993 82.1485 54988.1973 88888.00
2020-10-04 20:49:37.000 278    13943.8110 82.0234 54988.3495 88888.00
2020-10-04 20:49:38.000 278    13943.7864 82.1730 54988.2685 88888.00
2020-10-04 20:49:39.000 278    13943.6908 81.9890 54988.1507 88888.00
2020-10-04 20:49:40.000 278    13943.7349 82.1215 54988.2341 88888.00
2020-10-04 20:49:41.000 278    13943.6834 82.2049 54988.1532 88888.00
2020-10-04 20:49:42.000 278    13943.7276 82.2000 54988.0845 88888.00
2020-10-04 20:49:43.000 278    13943.7202 82.2540 54988.1998 88888.00
2020-10-04 20:49:44.000 278    13943.4602 82.1976 54988.3887 88888.00
2020-10-04 20:49:45.000 278    13943.4774 82.2368 54988.2489 88888.00
2020-10-04 20:49:46.000 278    13943.5509 82.1215 54988.1483 88888.00
2020-10-04 20:49:47.000 278    13943.3915 82.4747 54988.1556 88888.00
2020-10-04 20:49:48.000 278    13943.1511 82.3717 54988.2268 88888.00
2020-10-04 20:49:49.000 278    13943.4553 82.4772 54987.9029 88888.00
2020-10-04 20:49:50.000 278    13943.1217 82.4625 54988.2390 88888.00
2020-10-04 20:49:51.000 278    13943.0358 82.5165 54988.0771 88888.00
2020-10-04 20:49:52.000 278    13943.0113 82.5631 54988.0059 88888.00
2020-10-04 20:49:53.000 278    13943.0260 82.6808 54987.9937 88888.00
2020-10-04 20:49:54.000 278    13942.8494 82.7667 54988.0280 88888.00
2020-10-04 20:49:55.000 278    13942.6556 82.5557 54987.9421 88888.00
2020-10-04 20:49:56.000 278    13942.8028 82.8354 54988.0697 88888.00
2020-10-04 20:49:57.000 278    13942.3759 82.7593 54988.2243 88888.00
2020-10-04 20:49:58.000 278    13944.5395 84.9425 54985.7363 88888.00
2020-10-04 20:49:59.000 278    13942.4765 82.9506 54987.6551 88888.00
2020-10-04 20:50:00.000 278    13942.3440 82.7618 54987.8195 88888.00
2020-10-04 20:50:01.000 278    13942.4176 83.1273 54987.8170 88888.00
2020-10-04 20:50:02.000 278    13942.1429 82.9089 54987.8391 88888.00
2020-10-04 20:50:03.000 278    13943.3621 84.2164 54986.4307 88888.00
2020-10-04 20:50:04.000 278    13942.9107 83.7479 54986.8282 88888.00
2020-10-04 20:50:05.000 278    13941.8068 82.8844 54987.8833 88888.00
2020-10-04 20:50:06.000 278    13941.8853 83.1150 54987.7532 88888.00
2020-10-04 20:50:07.000 278    13941.8338 82.9727 54987.6968 88888.00
2020-10-04 20:50:08.000 278    13941.7676 82.8820 54987.6158 88888.00
2020-10-04 20:50:09.000 278    13941.6572 83.0291 54987.6354 88888.00
2020-10-04 20:50:10.000 278    13941.5370 82.9212 54987.5348 88888.00
2020-10-04 20:50:11.000 278    13941.5002 82.8255 54987.4171 88888.00
2020-10-04 20:50:12.000 278    13941.5689 82.9261 54987.3876 88888.00
2020-10-04 20:50:13.000 278    13941.3481 82.7593 54987.4833 88888.00
2020-10-04 20:50:14.000 278    13941.1715 82.7004 54987.6011 88888.00
2020-10-04 20:50:15.000 278    13941.3432 82.7323 54987.3214 88888.00
2020-10-04 20:50:16.000 278    13941.1077 82.5729 54987.5005 88888.00
2020-10-04 20:50:17.000 278    13941.1543 82.7201 54987.4244 88888.00
2020-10-04 20:50:18.000 278    13942.0889 83.7994 54986.3104 88888.00
2020-10-04 20:50:19.000 278    13942.6997 84.5083 54985.4247 88888.00
2020-10-04 20:50:20.000 278    13940.9801 82.6734 54987.4195 88888.00
2020-10-04 20:50:21.000 278    13941.0439 82.7593 54987.0956 88888.00
2020-10-04 20:50:22.000 278    13940.8918 82.6048 54987.3214 88888.00
2020-10-04 20:50:23.000 278    13940.9948 82.7053 54987.0392 88888.00
2020-10-04 20:50:24.000 278    13942.4323 84.3464 54985.3609 88888.00
2020-10-04 20:50:25.000 278    13941.1518 82.9997 54986.8380 88888.00
2020-10-04 20:50:26.000 278    13940.8967 82.8550 54987.0048 88888.00
2020-10-04 20:50:27.000 278    13940.6735 82.7986 54987.1741 88888.00
2020-10-04 20:50:28.000 278    13940.6956 82.6612 54987.0416 88888.00
2020-10-04 20:50:29.000 278    13940.6907 82.7446 54987.0196 88888.00
2020-10-04 20:50:30.000 278    13940.5656 82.7004 54987.2355 88888.00
2020-10-04 20:50:31.000 278    13940.7103 82.8108 54986.9533 88888.00
2020-10-04 20:50:32.000 278    13940.6980 82.7569 54986.9582 88888.00
2020-10-04 20:50:33.000 278    13940.6956 82.8059 54986.9091 88888.00
2020-10-04 20:50:34.000 278    13940.5778 82.7814 54987.0392 88888.00
2020-10-04 20:50:35.000 278    13940.6342 82.6391 54986.7889 88888.00
2020-10-04 20:50:36.000 278    13940.8011 82.7936 54986.8723 88888.00
2020-10-04 20:50:37.000 278    13940.5729 82.8771 54986.7595 88888.00
2020-10-04 20:50:38.000 278    13940.5974 82.7225 54986.7202 88888.00
2020-10-04 20:50:39.000 278    13940.4944 82.6563 54986.8699 88888.00
2020-10-04 20:50:40.000 278    13940.7127 82.7348 54986.7791 88888.00
2020-10-04 20:50:41.000 278    13940.5852 82.7274 54986.7104 88888.00
2020-10-04 20:50:42.000 278    13940.4380 82.6342 54986.9484 88888.00
2020-10-04 20:50:43.000 278    13940.3153 82.8378 54986.9288 88888.00
2020-10-04 20:50:44.000 278    13940.3742 82.8648 54986.9116 88888.00
2020-10-04 20:50:45.000 278    13940.2344 82.7618 54986.7521 88888.00
2020-10-04 20:50:46.000 278    13940.3644 82.8108 54986.6687 88888.00
2020-10-04 20:50:47.000 278    13941.3064 83.6694 54985.6504 88888.00
2020-10-04 20:50:48.000 278    13941.2647 83.7970 54985.6848 88888.00
2020-10-04 20:50:49.000 278    13940.0627 82.6808 54986.7398 88888.00
2020-10-04 20:50:50.000 278    13940.2148 82.7912 54986.6098 88888.00
2020-10-04 20:50:51.000 278    13940.4208 82.7274 54986.5509 88888.00
2020-10-04 20:50:52.000 278    13940.7348 83.4805 54986.0504 88888.00
2020-10-04 20:50:53.000 278    13941.3309 84.2091 54985.3731 88888.00
2020-10-04 20:50:54.000 278    13940.0308 82.7691 54986.6441 88888.00
2020-10-04 20:50:55.000 278    13940.1093 82.8771 54986.6196 88888.00
2020-10-04 20:50:56.000 278    13939.9989 82.8059 54986.7276 88888.00
2020-10-04 20:50:57.000 278    13940.3031 83.0365 54986.4724 88888.00
2020-10-04 20:50:58.000 278    13940.2197 83.1101 54986.5779 88888.00
2020-10-04 20:50:59.000 278    13940.0455 83.1224 54986.6613 88888.00
2020-10-04 20:51:00.000 278    13940.2957 83.2254 54986.4282 88888.00
2020-10-04 20:51:01.000 278    13941.5934 84.5476 54985.2308 88888.00
2020-10-04 20:51:02.000 278    13941.9270 85.0259 54984.7965 88888.00
2020-10-04 20:51:03.000 278    13940.2859 83.3652 54986.7423 88888.00
2020-10-04 20:51:04.000 278    13940.2761 83.3922 54986.5779 88888.00
2020-10-04 20:51:05.000 278    13940.5656 83.6792 54986.5681 88888.00
2020-10-04 20:51:06.000 278    13940.5042 83.7749 54986.3325 88888.00
2020-10-04 20:51:07.000 278    13942.2925 85.6122 54984.6419 88888.00
2020-10-04 20:51:08.000 278    13940.4846 83.4805 54986.6343 88888.00
2020-10-04 20:51:09.000 278    13940.5508 83.7381 54986.4135 88888.00
2020-10-04 20:51:10.000 278    13940.5950 83.6718 54986.5018 88888.00
2020-10-04 20:51:11.000 278    13940.7103 83.7847 54986.4479 88888.00
2020-10-04 20:51:12.000 278    13940.6931 83.9024 54986.5092 88888.00
2020-10-04 20:51:13.000 278    13940.5557 83.7773 54986.5337 88888.00
2020-10-04 20:51:14.000 278    13940.6858 83.9540 54986.5043 88888.00
2020-10-04 20:51:15.000 278    13940.5876 83.8632 54986.7129 88888.00
2020-10-04 20:51:16.000 278    13940.6882 83.9736 54986.3497 88888.00
2020-10-04 20:51:17.000 278    13940.7348 83.9343 54986.3325 88888.00
2020-10-04 20:51:18.000 278    13940.5042 83.8534 54986.6417 88888.00
2020-10-04 20:51:19.000 278    13940.5435 83.8926 54986.5190 88888.00
2020-10-04 20:51:20.000 278    13940.3938 83.9196 54986.5215 88888.00
2020-10-04 20:51:21.000 278    13941.2034 84.6825 54985.7633 88888.00
2020-10-04 20:51:22.000 278    13941.8313 85.3816 54985.1229 88888.00
2020-10-04 20:51:23.000 278    13940.3252 83.9736 54986.5092 88888.00
2020-10-04 20:51:24.000 278    13940.3938 83.8877 54986.3816 88888.00
2020-10-04 20:51:25.000 278    13940.3374 83.9809 54986.4356 88888.00
2020-10-04 20:51:26.000 278    13940.3669 83.9073 54986.2638 88888.00
2020-10-04 20:51:27.000 278    13940.0651 83.8411 54986.4650 88888.00
2020-10-04 20:51:28.000 278    13940.2246 83.7209 54986.3595 88888.00
2020-10-04 20:51:29.000 278    13940.3767 83.8141 54986.2098 88888.00
2020-10-04 20:51:30.000 278    13940.0798 83.7405 54986.4945 88888.00
2020-10-04 20:51:31.000 278    13941.4462 85.0775 54984.9511 88888.00
2020-10-04 20:51:32.000 278    13940.9630 84.3538 54985.5081 88888.00
2020-10-04 20:51:33.000 278    13940.1559 83.5320 54986.4822 88888.00
2020-10-04 20:51:34.000 278    13940.0529 83.4486 54986.4037 88888.00
2020-10-04 20:51:35.000 278    13940.1387 83.5099 54986.2098 88888.00
2020-10-04 20:51:36.000 278    13941.7308 85.0308 54984.7916 88888.00
2020-10-04 20:51:37.000 278    13940.5410 83.9858 54986.0086 88888.00
2020-10-04 20:51:38.000 278    13940.0897 83.2990 54986.4380 88888.00
2020-10-04 20:51:39.000 278    13940.1633 83.4584 54986.3791 88888.00
2020-10-04 20:51:40.000 278    13940.4110 83.6743 54986.1142 88888.00
2020-10-04 20:51:41.000 278    13940.2270 83.3701 54986.3276 88888.00
2020-10-04 20:51:42.000 278    13940.5435 83.5467 54986.2589 88888.00
2020-10-04 20:51:43.000 278    13940.5557 83.6179 54986.2687 88888.00
2020-10-04 20:51:44.000 278    13940.4699 83.3480 54986.5067 88888.00
2020-10-04 20:51:45.000 278    13940.5754 83.4241 54986.2565 88888.00
2020-10-04 20:51:46.000 278    13940.7520 83.3996 54986.1853 88888.00
2020-10-04 20:51:47.000 278    13940.9507 83.4486 54986.3497 88888.00
2020-10-04 20:51:48.000 278    13940.9458 83.4805 54986.3227 88888.00
2020-10-04 20:51:49.000 278    13940.8575 83.4781 54986.2663 88888.00
2020-10-04 20:51:50.000 278    13941.0439 83.4118 54986.3178 88888.00
2020-10-04 20:51:51.000 278    13941.1273 83.5001 54986.4209 88888.00
2020-10-04 20:51:52.000 278    13941.2696 83.5099 54986.2835 88888.00
2020-10-04 20:51:53.000 278    13943.1707 85.3694 54984.4260 88888.00
2020-10-04 20:51:54.000 278    13942.2557 84.3366 54985.5253 88888.00
2020-10-04 20:51:55.000 278    13941.3726 83.5247 54986.5092 88888.00
2020-10-04 20:51:56.000 278    13941.3334 83.3529 54986.5705 88888.00
2020-10-04 20:51:57.000 278    13941.5394 83.5737 54986.4184 88888.00
2020-10-04 20:51:58.000 278    13941.4388 83.4314 54986.5951 88888.00
2020-10-04 20:51:59.000 278    13943.5509 85.7128 54984.3769 88888.00
2020-10-04 20:52:00.000 278    13941.4707 83.5737 54986.6810 88888.00
2020-10-04 20:52:01.000 278    13941.6547 83.7111 54986.4552 88888.00
2020-10-04 20:52:02.000 278    13941.7676 83.6130 54986.5926 88888.00
2020-10-04 20:52:03.000 278    13941.7921 83.8387 54986.7497 88888.00
2020-10-04 20:52:04.000 278    13941.5541 83.6620 54986.6589 88888.00
2020-10-04 20:52:05.000 278    13941.7823 83.7356 54986.5583 88888.00
2020-10-04 20:52:06.000 278    13941.7676 83.7135 54986.6662 88888.00
2020-10-04 20:52:07.000 278    13941.8485 83.7749 54986.6270 88888.00
2020-10-04 20:52:08.000 278    13942.0963 84.1796 54986.4037 88888.00
2020-10-04 20:52:09.000 278    13941.7798 83.7356 54986.6073 88888.00
2020-10-04 20:52:10.000 278    13942.0080 83.8460 54986.5730 88888.00
2020-10-04 20:52:11.000 278    13941.7504 83.8411 54986.7398 88888.00
2020-10-04 20:52:12.000 278    13941.8019 83.8387 54986.8036 88888.00
2020-10-04 20:52:13.000 278    13942.0104 83.9294 54986.4699 88888.00
2020-10-04 20:52:14.000 278    13941.8829 83.7896 54986.6196 88888.00
2020-10-04 20:52:15.000 278    13941.9859 83.9785 54986.7202 88888.00
2020-10-04 20:52:16.000 278    13941.7725 83.8951 54986.9656 88888.00
2020-10-04 20:52:17.000 278    13941.7994 83.8804 54986.7300 88888.00
2020-10-04 20:52:18.000 278    13941.9221 83.8804 54986.7766 88888.00
2020-10-04 20:52:19.000 278    13941.8853 83.6915 54986.9533 88888.00
2020-10-04 20:52:20.000 278    13942.0349 83.9024 54986.8797 88888.00
2020-10-04 20:52:21.000 278    13941.9049 83.7528 54986.9754 88888.00
2020-10-04 20:52:22.000 278    13943.3817 85.0995 54985.4541 88888.00
2020-10-04 20:52:23.000 278    13942.5844 84.1919 54986.2663 88888.00
2020-10-04 20:52:24.000 278    13942.1331 83.8436 54986.9263 88888.00
2020-10-04 20:52:25.000 278    13942.1429 83.7871 54986.9190 88888.00
2020-10-04 20:52:26.000 278    13942.0104 83.5394 54986.9754 88888.00
2020-10-04 20:52:27.000 278    13943.3105 84.9818 54985.7780 88888.00
2020-10-04 20:52:28.000 278    13942.9916 84.4151 54985.9866 88888.00
2020-10-04 20:52:29.000 278    13942.0987 83.6596 54987.0932 88888.00
2020-10-04 20:52:30.000 278    13942.2582 83.6351 54986.8723 88888.00
2020-10-04 20:52:31.000 278    13942.1551 83.6130 54987.1030 88888.00
2020-10-04 20:52:32.000 278    13942.2950 83.8166 54986.7619 88888.00
2020-10-04 20:52:33.000 278    13942.2557 83.5173 54986.9631 88888.00
2020-10-04 20:52:34.000 278    13942.3121 83.5762 54987.0073 88888.00
2020-10-04 20:52:35.000 278    13942.1576 83.5786 54987.2527 88888.00
2020-10-04 20:52:36.000 278    13942.4642 83.7503 54986.7668 88888.00
2020-10-04 20:52:37.000 278    13942.2901 83.5958 54987.0956 88888.00
2020-10-04 20:52:38.000 278    13942.3072 83.8190 54987.0981 88888.00
2020-10-04 20:52:39.000 278    13942.2361 83.5222 54987.0024 88888.00
2020-10-04 20:52:40.000 278    13942.4029 83.6130 54987.0956 88888.00
2020-10-04 20:52:41.000 278    13942.3637 83.8509 54987.0466 88888.00
2020-10-04 20:52:42.000 278    13942.3097 83.6203 54987.0490 88888.00
2020-10-04 20:52:43.000 278    13944.6229 86.0906 54984.5070 88888.00
2020-10-04 20:52:44.000 278    13942.5599 83.9196 54986.7595 88888.00
2020-10-04 20:52:45.000 278    13942.3195 83.7553 54987.0024 88888.00
2020-10-04 20:52:46.000 278    13942.2410 83.6890 54986.9729 88888.00
2020-10-04 20:52:47.000 278    13942.2091 83.5271 54987.0711 88888.00
2020-10-04 20:52:48.000 278    13943.6687 85.0775 54985.6185 88888.00
2020-10-04 20:52:49.000 278    13942.8494 84.3391 54986.3252 88888.00
2020-10-04 20:52:50.000 278    13942.2557 83.6203 54987.1521 88888.00
2020-10-04 20:52:51.000 278    13942.1699 83.8436 54986.9926 88888.00
2020-10-04 20:52:52.000 278    13942.1380 83.6768 54986.9533 88888.00
2020-10-04 20:52:53.000 278    13942.2925 83.8951 54986.8355 88888.00
2020-10-04 20:52:54.000 278    13942.1183 83.6547 54986.9926 88888.00
2020-10-04 20:52:55.000 278    13942.2533 83.8755 54986.8772 88888.00
2020-10-04 20:52:56.000 278    13943.0775 84.8763 54985.8811 88888.00
2020-10-04 20:52:57.000 278    13943.1339 84.9057 54985.9350 88888.00
2020-10-04 20:52:58.000 278    13942.2042 83.7871 54986.7742 88888.00
2020-10-04 20:52:59.000 278    13942.2655 83.7553 54986.8306 88888.00
2020-10-04 20:53:00.000 278    13942.0497 83.5173 54986.9852 88888.00
2020-10-04 20:53:01.000 278    13941.9736 83.6841 54986.9656 88888.00
2020-10-04 20:53:02.000 278    13942.2533 83.8583 54986.6613 88888.00
2020-10-04 20:53:03.000 278    13942.0006 83.7822 54986.9435 88888.00
2020-10-04 20:53:04.000 278    13942.3244 83.9221 54986.5853 88888.00
2020-10-04 20:53:05.000 278    13941.9712 83.5026 54986.8233 88888.00
2020-10-04 20:53:06.000 278    13942.1650 83.8288 54986.6883 88888.00
2020-10-04 20:53:07.000 278    13941.8976 83.7111 54986.9018 88888.00
2020-10-04 20:53:08.000 278    13942.0055 83.6179 54986.8503 88888.00
2020-10-04 20:53:09.000 278    13941.9663 83.6768 54986.9877 88888.00
2020-10-04 20:53:10.000 278    13941.9197 83.6768 54986.8012 88888.00
2020-10-04 20:53:11.000 278    13941.8804 83.3848 54986.7938 88888.00
2020-10-04 20:53:12.000 278    13942.1110 83.5958 54986.6319 88888.00
2020-10-04 20:53:13.000 278    13941.9491 83.6571 54986.8748 88888.00
2020-10-04 20:53:14.000 278    13941.9491 83.5860 54986.6540 88888.00
2020-10-04 20:53:15.000 278    13942.0227 83.7185 54986.7104 88888.00
2020-10-04 20:53:16.000 278    13943.9631 85.8502 54984.5512 88888.00
2020-10-04 20:53:17.000 278    13942.0619 83.7013 54986.4798 88888.00
2020-10-04 20:53:18.000 278    13941.9270 83.5983 54986.6760 88888.00
2020-10-04 20:53:19.000 278    13941.8779 83.6179 54986.7889 88888.00
2020-10-04 20:53:20.000 278    13941.9466 83.8804 54986.6711 88888.00
2020-10-04 20:53:21.000 278    13942.5967 84.5402 54985.9350 88888.00
2020-10-04 20:53:22.000 278    13943.0358 84.9180 54985.4247 88888.00
2020-10-04 20:53:23.000 278    13941.9393 83.7356 54986.5754 88888.00
2020-10-04 20:53:24.000 278    13942.5207 84.3906 54986.0454 88888.00
2020-10-04 20:53:25.000 278    13944.1765 86.1985 54984.2665 88888.00
2020-10-04 20:53:26.000 278    13941.7700 83.7381 54986.7497 88888.00
2020-10-04 20:53:27.000 278    13941.8632 83.8828 54986.5853 88888.00
2020-10-04 20:53:28.000 278    13941.7823 83.6792 54986.6270 88888.00
2020-10-04 20:53:29.000 278    13941.8362 83.9368 54986.5853 88888.00
2020-10-04 20:53:30.000 278    13943.6760 85.9409 54984.5291 88888.00
2020-10-04 20:53:31.000 278    13941.9295 83.7749 54986.5362 88888.00
2020-10-04 20:53:32.000 278    13941.9221 83.8607 54986.4601 88888.00
2020-10-04 20:53:33.000 278    13941.6572 83.9466 54986.5853 88888.00
2020-10-04 20:53:34.000 278    13941.5468 83.7798 54986.5337 88888.00
2020-10-04 20:53:35.000 278    13941.6277 83.7454 54986.7030 88888.00
2020-10-04 20:53:36.000 278    13941.6964 83.9785 54986.6662 88888.00
2020-10-04 20:53:37.000 278    13941.4217 83.8656 54986.5190 88888.00
2020-10-04 20:53:38.000 278    13941.7357 83.8632 54986.4307 88888.00
2020-10-04 20:53:39.000 278    13941.6572 83.8877 54986.5386 88888.00
2020-10-04 20:53:40.000 278    13941.4953 83.8092 54986.4773 88888.00
2020-10-04 20:53:41.000 278    13941.5738 83.6988 54986.4699 88888.00
2020-10-04 20:53:42.000 278    13941.5640 84.0153 54986.5215 88888.00
2020-10-04 20:53:43.000 278    13941.4413 83.8460 54986.3841 88888.00
2020-10-04 20:53:44.000 278    13941.6474 83.8902 54986.2197 88888.00
2020-10-04 20:53:45.000 278    13941.5836 83.9613 54986.3055 88888.00
2020-10-04 20:53:46.000 278    13941.5787 83.7798 54986.2663 88888.00
2020-10-04 20:53:47.000 278    13941.6326 83.9172 54986.3374 88888.00
2020-10-04 20:53:48.000 278    13941.3579 83.7356 54986.5362 88888.00
2020-10-04 20:53:49.000 278    13941.4560 83.8264 54986.2663 88888.00
2020-10-04 20:53:50.000 278    13941.5345 83.8558 54986.1264 88888.00
2020-10-04 20:53:51.000 278    13941.4045 83.6032 54986.4380 88888.00
2020-10-04 20:53:52.000 278    13941.4830 83.7920 54986.3718 88888.00
2020-10-04 20:53:53.000 278    13941.7528 84.2336 54985.9326 88888.00
2020-10-04 20:53:54.000 278    13943.0039 85.2050 54984.8628 88888.00
2020-10-04 20:53:55.000 278    13941.5002 83.8951 54986.2049 88888.00
2020-10-04 20:53:56.000 278    13941.4658 83.8681 54986.2663 88888.00
2020-10-04 20:53:57.000 278    13941.3873 83.6645 54986.1804 88888.00
2020-10-04 20:53:58.000 278    13941.4168 83.7356 54986.2565 88888.00
2020-10-04 20:53:59.000 278    13942.6409 84.8640 54984.9953 88888.00
2020-10-04 20:54:00.000 278    13942.2974 84.4814 54985.3952 88888.00
2020-10-04 20:54:01.000 278    13941.3285 83.7773 54986.5288 88888.00
2020-10-04 20:54:02.000 278    13941.4781 83.7945 54986.3374 88888.00
2020-10-04 20:54:03.000 278    13941.5615 83.7037 54986.2074 88888.00
2020-10-04 20:54:04.000 278    13941.5370 83.8656 54986.3104 88888.00
2020-10-04 20:54:05.000 278    13941.4732 83.9343 54986.3104 88888.00
2020-10-04 20:54:06.000 278    13941.3554 83.6768 54986.3301 88888.00
2020-10-04 20:54:07.000 278    13941.5370 83.7798 54986.3963 88888.00
2020-10-04 20:54:08.000 278    13941.3481 83.8558 54986.4871 88888.00
2020-10-04 20:54:09.000 278    13941.5026 83.9024 54986.2663 88888.00
2020-10-04 20:54:10.000 278    13941.4879 83.8583 54986.2123 88888.00
2020-10-04 20:54:11.000 278    13941.5394 83.8092 54986.2123 88888.00
2020-10-04 20:54:12.000 278    13941.3604 84.0030 54986.3963 88888.00
2020-10-04 20:54:13.000 278    13941.4241 83.9368 54986.1853 88888.00
2020-10-04 20:54:14.000 278    13941.5247 84.0006 54986.2442 88888.00
2020-10-04 20:54:15.000 278    13941.3186 83.8387 54986.3767 88888.00
2020-10-04 20:54:16.000 278    13941.5075 84.1576 54986.1951 88888.00
2020-10-04 20:54:17.000 278    13941.4192 83.7822 54986.2712 88888.00
2020-10-04 20:54:18.000 278    13941.5689 83.9343 54986.1632 88888.00
2020-10-04 20:54:19.000 278    13941.5836 84.2262 54986.1657 88888.00
2020-10-04 20:54:20.000 278    13943.6711 86.2966 54984.0383 88888.00
2020-10-04 20:54:21.000 278    13942.2508 84.7316 54985.4590 88888.00
2020-10-04 20:54:22.000 278    13941.5836 84.1747 54986.1608 88888.00
2020-10-04 20:54:23.000 278    13941.4192 83.9809 54986.2638 88888.00
2020-10-04 20:54:24.000 278    13941.4560 84.1085 54986.0258 88888.00
2020-10-04 20:54:25.000 278    13941.7308 84.2827 54985.6921 88888.00
2020-10-04 20:54:26.000 278    13943.0554 85.6981 54984.4604 88888.00
2020-10-04 20:54:27.000 278    13941.5370 84.0079 54986.0798 88888.00
2020-10-04 20:54:28.000 278    13941.3383 84.2066 54986.1608 88888.00
2020-10-04 20:54:29.000 278    13941.2622 83.9466 54986.2491 88888.00
2020-10-04 20:54:30.000 278    13941.3334 83.8288 54986.0724 88888.00
2020-10-04 20:54:31.000 278    13941.4634 83.9221 54985.9645 88888.00
2020-10-04 20:54:32.000 278    13941.2426 83.8779 54986.2565 88888.00
2020-10-04 20:54:33.000 278    13941.4756 83.9049 54985.8712 88888.00
2020-10-04 20:54:34.000 278    13941.4339 83.6105 54986.0626 88888.00
2020-10-04 20:54:35.000 278    13941.5517 84.0202 54985.8639 88888.00
2020-10-04 20:54:36.000 278    13941.4094 83.7700 54986.1534 88888.00
2020-10-04 20:54:37.000 278    13941.2843 83.7062 54986.1853 88888.00
2020-10-04 20:54:38.000 278    13941.5100 83.7234 54985.9939 88888.00
2020-10-04 20:54:39.000 278    13941.3653 83.6326 54986.2589 88888.00
2020-10-04 20:54:40.000 278    13941.3726 83.7503 54986.0381 88888.00
2020-10-04 20:54:41.000 278    13941.3800 83.6400 54986.0479 88888.00
2020-10-04 20:54:42.000 278    13941.3726 83.5811 54986.0823 88888.00
2020-10-04 20:54:43.000 278    13941.4928 83.7430 54985.9547 88888.00
2020-10-04 20:54:44.000 278    13941.5541 83.8019 54985.9988 88888.00
2020-10-04 20:54:45.000 278    13941.4928 83.6694 54985.9179 88888.00
2020-10-04 20:54:46.000 278    13941.4609 83.6252 54985.9645 88888.00
2020-10-04 20:54:47.000 278    13941.3554 83.6326 54986.1608 88888.00
2020-10-04 20:54:48.000 278    13941.3211 83.5394 54986.1436 88888.00
2020-10-04 20:54:49.000 278    13943.4479 85.7177 54984.0138 88888.00
2020-10-04 20:54:50.000 278    13941.5909 83.7381 54985.7682 88888.00
2020-10-04 20:54:51.000 278    13941.5223 83.7185 54986.0258 88888.00
2020-10-04 20:54:52.000 278    13941.3898 83.7307 54986.0577 88888.00
2020-10-04 20:54:53.000 278    13941.3260 83.7037 54986.1362 88888.00
2020-10-04 20:54:54.000 278    13942.7022 84.9695 54984.5880 88888.00
2020-10-04 20:54:55.000 278    13942.3440 84.4765 54985.0051 88888.00
2020-10-04 20:54:56.000 278    13941.6179 83.8166 54985.7584 88888.00
2020-10-04 20:54:57.000 278    13941.6523 83.7871 54985.7780 88888.00
2020-10-04 20:54:58.000 278    13941.5689 83.8215 54985.8590 88888.00
2020-10-04 20:54:59.000 278    13941.6032 83.9417 54985.8344 88888.00
2020-10-04 20:55:00.000 278    13941.4756 83.8534 54985.6332 88888.00
2020-10-04 20:55:01.000 278    13941.3775 83.7651 54985.9399 88888.00
2020-10-04 20:55:02.000 278    13941.4609 83.9490 54985.8442 88888.00
2020-10-04 20:55:03.000 278    13941.2892 83.7920 54985.8295 88888.00
2020-10-04 20:55:04.000 278    13941.4806 83.9073 54985.6872 88888.00
2020-10-04 20:55:05.000 278    13941.5836 83.9147 54985.7412 88888.00
2020-10-04 20:55:06.000 278    13941.3236 83.7283 54985.9792 88888.00
2020-10-04 20:55:07.000 278    13941.5075 83.8877 54985.7142 88888.00
2020-10-04 20:55:08.000 278    13942.9082 85.3645 54984.2150 88888.00
2020-10-04 20:55:09.000 278    13942.5795 84.9891 54984.4628 88888.00
2020-10-04 20:55:10.000 278    13941.3873 83.8951 54985.6087 88888.00
2020-10-04 20:55:11.000 278    13941.3162 83.8730 54985.8148 88888.00
2020-10-04 20:55:12.000 278    13941.4241 83.8804 54985.6210 88888.00
2020-10-04 20:55:13.000 278    13941.2769 83.9245 54985.8074 88888.00
2020-10-04 20:55:14.000 278    13942.7709 85.3865 54984.0138 88888.00
2020-10-04 20:55:15.000 278    13941.8068 84.3513 54984.9928 88888.00
2020-10-04 20:55:16.000 278    13941.3849 83.9343 54985.6357 88888.00
2020-10-04 20:55:17.000 278    13941.1592 83.8141 54985.7240 88888.00
2020-10-04 20:55:18.000 278    13941.2647 83.7234 54985.5007 88888.00
2020-10-04 20:55:19.000 278    13941.0930 83.7234 54985.7216 88888.00
2020-10-04 20:55:20.000 278    13941.2451 83.9196 54985.6651 88888.00
2020-10-04 20:55:21.000 278    13941.0832 83.9221 54985.4836 88888.00
2020-10-04 20:55:22.000 278    13941.3211 83.9049 54985.3658 88888.00
2020-10-04 20:55:23.000 278    13942.3735 84.9057 54984.3254 88888.00
2020-10-04 20:55:24.000 278    13942.1159 84.8321 54984.5045 88888.00
2020-10-04 20:55:25.000 278    13941.1911 83.8902 54985.4467 88888.00
2020-10-04 20:55:26.000 278    13941.2451 83.6890 54985.4418 88888.00
2020-10-04 20:55:27.000 278    13941.3432 84.0496 54985.3314 88888.00
2020-10-04 20:55:28.000 278    13941.0464 83.7626 54985.5572 88888.00
2020-10-04 20:55:29.000 278    13941.1494 83.7749 54985.4615 88888.00
2020-10-04 20:55:30.000 278    13941.1028 83.8656 54985.7216 88888.00
2020-10-04 20:55:31.000 278    13941.0316 83.6817 54985.4247 88888.00
2020-10-04 20:55:32.000 278    13941.1617 83.7553 54985.2603 88888.00
2020-10-04 20:55:33.000 278    13941.0562 83.6645 54985.5866 88888.00
2020-10-04 20:55:34.000 278    13940.9826 83.7528 54985.5547 88888.00
2020-10-04 20:55:35.000 278    13941.1199 83.7135 54985.4026 88888.00
2020-10-04 20:55:36.000 278    13941.0782 83.6032 54985.3682 88888.00
2020-10-04 20:55:37.000 278    13940.8599 83.6228 54985.5498 88888.00
2020-10-04 20:55:38.000 278    13943.0383 85.7079 54983.1967 88888.00
2020-10-04 20:55:39.000 278    13941.0341 83.5271 54985.4050 88888.00
2020-10-04 20:55:40.000 278    13941.0194 83.6081 54985.5204 88888.00
2020-10-04 20:55:41.000 278    13940.9114 83.5639 54985.4271 88888.00
2020-10-04 20:55:42.000 278    13941.0243 83.6032 54985.4050 88888.00
2020-10-04 20:55:43.000 278    13941.7283 84.1428 54984.6738 88888.00
2020-10-04 20:55:44.000 278    13942.1870 84.6997 54984.2371 88888.00
2020-10-04 20:55:45.000 278    13940.8378 83.5075 54985.5204 88888.00
2020-10-04 20:55:46.000 278    13941.0022 83.4094 54985.2971 88888.00
2020-10-04 20:55:47.000 278    13941.0905 83.5639 54985.3143 88888.00
2020-10-04 20:55:48.000 278    13941.0832 83.5541 54985.2750 88888.00
2020-10-04 20:55:49.000 278    13940.8599 83.4462 54985.5081 88888.00
2020-10-04 20:55:50.000 278    13940.8673 83.3947 54985.3412 88888.00
2020-10-04 20:55:51.000 278    13941.0954 83.6154 54985.2038 88888.00
2020-10-04 20:55:52.000 278    13940.7790 83.4731 54985.5964 88888.00
2020-10-04 20:55:53.000 278    13940.8428 83.6252 54985.3265 88888.00
2020-10-04 20:55:54.000 278    13940.8526 83.6105 54985.3314 88888.00
2020-10-04 20:55:55.000 278    13941.7774 84.5059 54984.3819 88888.00
2020-10-04 20:55:56.000 278    13942.1968 84.9303 54984.0285 88888.00
2020-10-04 20:55:57.000 278    13940.7446 83.5124 54985.4786 88888.00
2020-10-04 20:55:58.000 278    13940.8575 83.6596 54985.1916 88888.00
2020-10-04 20:55:59.000 278    13940.9041 83.6154 54985.0689 88888.00
2020-10-04 20:56:00.000 278    13941.5247 84.2998 54984.5143 88888.00
2020-10-04 20:56:01.000 278    13942.2263 85.0259 54983.8322 88888.00
2020-10-04 20:56:02.000 278    13940.7839 83.9319 54985.2529 88888.00
2020-10-04 20:56:03.000 278    13940.8231 83.7945 54985.0983 88888.00
2020-10-04 20:56:04.000 278    13940.7790 83.5909 54985.1032 88888.00
2020-10-04 20:56:05.000 278    13940.6269 83.7258 54985.4271 88888.00
2020-10-04 20:56:06.000 278    13940.5901 83.8019 54985.4271 88888.00
2020-10-04 20:56:07.000 278    13940.7127 83.7994 54985.2235 88888.00
2020-10-04 20:56:08.000 278    13940.5091 83.6277 54985.3044 88888.00
2020-10-04 20:56:09.000 278    13940.8182 83.6400 54985.2774 88888.00
2020-10-04 20:56:10.000 278    13940.6244 83.8730 54985.3658 88888.00
2020-10-04 20:56:11.000 278    13940.5705 83.9441 54985.1744 88888.00
2020-10-04 20:56:12.000 278    13940.6980 83.8166 54985.1351 88888.00
2020-10-04 20:56:13.000 278    13940.5484 83.6105 54985.3290 88888.00
2020-10-04 20:56:14.000 278    13940.6146 83.6866 54985.2971 88888.00
2020-10-04 20:56:15.000 278    13940.7201 84.0153 54985.2087 88888.00
2020-10-04 20:56:16.000 278    13940.5214 83.8828 54985.2235 88888.00
2020-10-04 20:56:17.000 278    13940.7814 83.8043 54985.0885 88888.00
2020-10-04 20:56:18.000 278    13940.6146 83.8656 54985.2848 88888.00
2020-10-04 20:56:19.000 278    13940.4797 83.7479 54985.2210 88888.00
2020-10-04 20:56:20.000 278    13940.5705 83.9024 54985.0026 88888.00
2020-10-04 20:56:21.000 278    13940.6195 83.8141 54985.0075 88888.00
2020-10-04 20:56:22.000 278    13940.6122 83.5786 54985.1155 88888.00
2020-10-04 20:56:23.000 278    13940.7863 83.7798 54985.0615 88888.00
2020-10-04 20:56:24.000 278    13941.1150 84.4666 54984.5291 88888.00
2020-10-04 20:56:25.000 278    13941.7921 84.8518 54983.7292 88888.00
2020-10-04 20:56:26.000 278    13940.6980 83.6498 54985.1155 88888.00
2020-10-04 20:56:27.000 278    13940.5312 83.6081 54985.2676 88888.00
2020-10-04 20:56:28.000 278    13940.6416 83.6326 54985.1106 88888.00
2020-10-04 20:56:29.000 278    13940.4625 83.4192 54985.1523 88888.00
2020-10-04 20:56:30.000 278    13942.9205 85.9679 54982.8017 88888.00
2020-10-04 20:56:31.000 278    13940.7103 83.5860 54984.9879 88888.00
2020-10-04 20:56:32.000 278    13940.7618 83.5786 54984.8947 88888.00
2020-10-04 20:56:33.000 278    13940.7912 83.4609 54984.9511 88888.00
2020-10-04 20:56:34.000 278    13940.7103 83.5345 54985.0542 88888.00
2020-10-04 20:56:35.000 278    13940.8378 83.5688 54985.0272 88888.00
2020-10-04 20:56:36.000 278    13940.6146 83.4364 54985.3339 88888.00
2020-10-04 20:56:37.000 278    13940.6588 83.5124 54985.0026 88888.00
2020-10-04 20:56:38.000 278    13940.9630 83.6228 54984.9315 88888.00
2020-10-04 20:56:39.000 278    13940.7152 83.4069 54985.2136 88888.00
2020-10-04 20:56:40.000 278    13941.0415 83.7920 54984.9732 88888.00
2020-10-04 20:56:41.000 278    13943.2934 85.8575 54982.6177 88888.00
2020-10-04 20:56:42.000 278    13941.2745 83.8755 54984.6959 88888.00
2020-10-04 20:56:43.000 278    13941.0464 83.6866 54985.0885 88888.00
2020-10-04 20:56:44.000 278    13940.8894 83.3456 54985.1891 88888.00
2020-10-04 20:56:45.000 278    13941.1249 83.4094 54985.0787 88888.00
2020-10-04 20:56:46.000 278    13943.2002 85.5583 54982.9636 88888.00
2020-10-04 20:56:47.000 278    13941.0660 83.4094 54985.1351 88888.00
2020-10-04 20:56:48.000 278    13941.1396 83.3554 54985.0493 88888.00
2020-10-04 20:56:49.000 278    13941.2843 83.4364 54984.9805 88888.00
2020-10-04 20:56:50.000 278    13941.1273 83.2695 54985.1130 88888.00
2020-10-04 20:56:51.000 278    13941.1126 83.3947 54985.1891 88888.00
2020-10-04 20:56:52.000 278    13941.7921 83.9760 54984.4972 88888.00
2020-10-04 20:56:53.000 278    13941.9270 83.9392 54984.5880 88888.00
2020-10-04 20:56:54.000 278    13942.4961 84.5157 54983.9451 88888.00
2020-10-04 20:56:55.000 278    13941.7479 83.6596 54984.9020 88888.00
2020-10-04 20:56:56.000 278    13941.4953 83.5247 54985.2284 88888.00
2020-10-04 20:56:57.000 278    13941.3604 83.3579 54985.3265 88888.00
2020-10-04 20:56:58.000 278    13941.5345 83.5860 54985.2038 88888.00
2020-10-04 20:56:59.000 278    13943.4651 85.5067 54983.0520 88888.00
2020-10-04 20:57:00.000 278    13941.5934 83.4633 54985.2308 88888.00
2020-10-04 20:57:01.000 278    13941.8019 83.5467 54985.1572 88888.00
2020-10-04 20:57:02.000 278    13941.7259 83.6743 54985.1400 88888.00
2020-10-04 20:57:03.000 278    13941.7185 83.4364 54985.1106 88888.00
2020-10-04 20:57:04.000 278    13941.7749 83.5958 54985.3437 88888.00
2020-10-04 20:57:05.000 278    13941.8313 83.4167 54985.2406 88888.00
2020-10-04 20:57:06.000 278    13941.9515 83.7675 54985.2946 88888.00
2020-10-04 20:57:07.000 278    13942.0325 83.6105 54985.1425 88888.00
2020-10-04 20:57:08.000 278    13942.0448 83.5933 54985.3584 88888.00
2020-10-04 20:57:09.000 278    13942.4225 84.0521 54985.1229 88888.00
2020-10-04 20:57:10.000 278    13943.8404 85.5828 54983.5402 88888.00
2020-10-04 20:57:11.000 278    13942.2459 83.8190 54985.2603 88888.00
2020-10-04 20:57:12.000 278    13942.2729 83.5198 54985.2799 88888.00
2020-10-04 20:57:13.000 278    13942.4372 83.8485 54985.2186 88888.00
2020-10-04 20:57:14.000 278    13942.6948 83.9417 54985.1523 88888.00
2020-10-04 20:57:15.000 278    13943.6466 85.0578 54984.0187 88888.00
2020-10-04 20:57:16.000 278    13943.2492 84.6065 54984.4825 88888.00
2020-10-04 20:57:17.000 278    13942.5574 83.5590 54985.2799 88888.00
2020-10-04 20:57:18.000 278    13942.7905 83.7528 54985.3167 88888.00
2020-10-04 20:57:19.000 278    13942.5869 83.7553 54985.4467 88888.00
2020-10-04 20:57:20.000 278    13942.6507 83.5492 54985.2529 88888.00
2020-10-04 20:57:21.000 278    13942.7831 83.5296 54985.3192 88888.00
2020-10-04 20:57:22.000 278    13942.8813 83.6620 54985.3167 88888.00
2020-10-04 20:57:23.000 278    13942.7414 83.7111 54985.4909 88888.00
2020-10-04 20:57:24.000 278    13944.1176 84.8616 54984.0874 88888.00
2020-10-04 20:57:25.000 278    13943.6515 84.2238 54984.6910 88888.00
2020-10-04 20:57:26.000 278    13945.4055 86.0611 54982.9391 88888.00
2020-10-04 20:57:27.000 278    13943.7079 84.0815 54984.7818 88888.00
2020-10-04 20:57:28.000 278    13942.9254 83.4314 54985.5155 88888.00
2020-10-04 20:57:29.000 278    13943.1830 83.5860 54985.5007 88888.00
2020-10-04 20:57:30.000 278    13943.0309 83.4731 54985.5743 88888.00
2020-10-04 20:57:31.000 278    13944.8511 85.4381 54983.7071 88888.00
2020-10-04 20:57:32.000 278    13943.2713 83.4707 54985.4124 88888.00
2020-10-04 20:57:33.000 278    13943.2885 83.4781 54985.4443 88888.00
2020-10-04 20:57:34.000 278    13943.4406 83.5247 54985.5891 88888.00
2020-10-04 20:57:35.000 278    13943.1634 83.2965 54985.7682 88888.00
2020-10-04 20:57:36.000 278    13943.4724 83.3824 54985.5302 88888.00
2020-10-04 20:57:37.000 278    13943.4062 83.4265 54985.7731 88888.00
2020-10-04 20:57:38.000 278    13943.4111 83.4658 54985.7805 88888.00
2020-10-04 20:57:39.000 278    13943.5411 83.3922 54985.7068 88888.00
2020-10-04 20:57:40.000 278    13943.6049 83.3088 54985.6553 88888.00
2020-10-04 20:57:41.000 278    13943.6294 83.4192 54985.6676 88888.00
2020-10-04 20:57:42.000 278    13943.6172 83.4658 54985.6234 88888.00
2020-10-04 20:57:43.000 278    13943.9042 83.3971 54985.6038 88888.00
2020-10-04 20:57:44.000 278    13943.9753 83.5811 54985.6234 88888.00
2020-10-04 20:57:45.000 278    13944.0931 83.7209 54985.7044 88888.00
2020-10-04 20:57:46.000 278    13944.0931 83.8068 54985.6995 88888.00
2020-10-04 20:57:47.000 278    13944.1569 83.5884 54985.7878 88888.00
2020-10-04 20:57:48.000 278    13946.1316 85.5828 54983.7316 88888.00
2020-10-04 20:57:49.000 278    13944.2623 83.6473 54985.8835 88888.00
2020-10-04 20:57:50.000 278    13944.5346 83.8043 54985.7412 88888.00
2020-10-04 20:57:51.000 278    13944.5739 83.8141 54985.6504 88888.00
2020-10-04 20:57:52.000 278    13944.4218 83.7307 54986.0553 88888.00
2020-10-04 20:57:53.000 278    13944.6646 83.9343 54985.8369 88888.00
2020-10-04 20:57:54.000 278    13944.5837 83.6301 54985.8123 88888.00
2020-10-04 20:57:55.000 278    13944.7063 83.8288 54985.8516 88888.00
2020-10-04 20:57:56.000 278    13944.5567 83.6964 54986.0994 88888.00
2020-10-04 20:57:57.000 278    13945.0351 84.1821 54985.4860 88888.00
2020-10-04 20:57:58.000 278    13946.3106 85.3841 54984.2616 88888.00
2020-10-04 20:57:59.000 278    13944.7407 83.7749 54986.0602 88888.00
2020-10-04 20:58:00.000 278    13944.7014 83.8337 54985.9547 88888.00
2020-10-04 20:58:01.000 278    13944.7799 83.7283 54985.9498 88888.00
2020-10-04 20:58:02.000 278    13944.9566 83.9049 54985.9473 88888.00
2020-10-04 20:58:03.000 278    13946.4235 85.6343 54984.2935 88888.00
2020-10-04 20:58:04.000 278    13944.9615 84.0938 54985.8295 88888.00
2020-10-04 20:58:05.000 278    13944.8241 83.9834 54985.9571 88888.00
2020-10-04 20:58:06.000 278    13944.6597 83.6743 54986.0872 88888.00
2020-10-04 20:58:07.000 278    13944.8903 83.8411 54985.9105 88888.00
2020-10-04 20:58:08.000 278    13944.7456 83.7160 54986.1485 88888.00
2020-10-04 20:58:09.000 278    13945.7121 84.7340 54985.0517 88888.00
2020-10-04 20:58:10.000 278    13946.2052 85.1560 54984.4800 88888.00
2020-10-04 20:58:11.000 278    13944.8805 83.7405 54985.8320 88888.00
2020-10-04 20:58:12.000 278    13944.7505 83.6498 54985.9988 88888.00
2020-10-04 20:58:13.000 278    13944.7112 83.6007 54986.2516 88888.00
2020-10-04 20:58:14.000 278    13944.8486 83.6596 54986.0577 88888.00
2020-10-04 20:58:15.000 278    13945.7489 84.6163 54985.1523 88888.00
2020-10-04 20:58:16.000 278    13946.0114 84.8052 54984.9266 88888.00
2020-10-04 20:58:17.000 278    13944.9860 83.7749 54986.1142 88888.00
2020-10-04 20:58:18.000 278    13944.8143 83.6988 54986.2835 88888.00
2020-10-04 20:58:19.000 278    13944.9541 83.7111 54986.0234 88888.00
2020-10-04 20:58:20.000 278    13945.0154 83.6547 54986.0577 88888.00
2020-10-04 20:58:21.000 278    13944.9639 83.4928 54986.3742 88888.00
2020-10-04 20:58:22.000 278    13945.0203 83.6964 54986.3154 88888.00
2020-10-04 20:58:23.000 278    13945.0964 83.6424 54986.0823 88888.00
2020-10-04 20:58:24.000 278    13945.2804 83.7356 54986.1338 88888.00
2020-10-04 20:58:25.000 278    13945.2656 83.6915 54986.3055 88888.00
2020-10-04 20:58:26.000 278    13945.2632 83.7503 54986.2197 88888.00
2020-10-04 20:58:27.000 278    13945.1749 83.5075 54986.2761 88888.00
2020-10-04 20:58:28.000 278    13945.3368 83.5811 54986.1608 88888.00
2020-10-04 20:58:29.000 278    13945.3294 83.5762 54986.3203 88888.00
2020-10-04 20:58:30.000 278    13945.1920 83.6130 54986.4748 88888.00
2020-10-04 20:58:31.000 278    13945.3147 83.6890 54986.1681 88888.00
2020-10-04 20:58:32.000 278    13945.2804 83.5198 54986.2663 88888.00
2020-10-04 20:58:33.000 278    13945.4668 83.6252 54986.1485 88888.00
2020-10-04 20:58:34.000 278    13945.3000 83.5933 54986.5043 88888.00
2020-10-04 20:58:35.000 278    13945.1528 83.5075 54986.5362 88888.00
2020-10-04 20:58:36.000 278    13945.2755 83.4805 54986.3522 88888.00
2020-10-04 20:58:37.000 278    13945.1970 83.5541 54986.2884 88888.00
2020-10-04 20:58:38.000 278    13945.4545 83.6743 54986.1853 88888.00
2020-10-04 20:58:39.000 278    13946.9828 85.2271 54984.6370 88888.00
2020-10-04 20:58:40.000 278    13945.1528 83.4633 54986.5705 88888.00
2020-10-04 20:58:41.000 278    13945.0326 83.5590 54986.2491 88888.00
2020-10-04 20:58:42.000 278    13944.9860 83.1812 54986.5337 88888.00
2020-10-04 20:58:43.000 278    13945.1994 83.5394 54986.2884 88888.00
2020-10-04 20:58:44.000 278    13946.9656 85.3694 54984.3917 88888.00
2020-10-04 20:58:45.000 278    13944.8462 83.2475 54986.7595 88888.00
2020-10-04 20:58:46.000 278    13944.9762 83.3431 54986.4356 88888.00
2020-10-04 20:58:47.000 278    13944.9443 83.1493 54986.5754 88888.00
2020-10-04 20:58:48.000 278    13944.9786 83.4265 54986.4896 88888.00
2020-10-04 20:58:49.000 278    13944.9516 83.1395 54986.6122 88888.00
2020-10-04 20:58:50.000 278    13945.0620 83.2843 54986.4945 88888.00
2020-10-04 20:58:51.000 278    13945.0179 83.2475 54986.3963 88888.00
2020-10-04 20:58:52.000 278    13945.0890 83.3824 54986.4356 88888.00
2020-10-04 20:58:53.000 278    13944.7971 83.2499 54986.6810 88888.00
2020-10-04 20:58:54.000 278    13944.8364 83.1984 54986.5583 88888.00
2020-10-04 20:58:55.000 278    13945.0596 83.3211 54986.4528 88888.00
2020-10-04 20:58:56.000 278    13947.0368 85.5215 54984.3622 88888.00
2020-10-04 20:58:57.000 278    13945.6434 84.0472 54985.7682 88888.00
2020-10-04 20:58:58.000 278    13944.9811 83.3897 54986.3890 88888.00
2020-10-04 20:58:59.000 278    13944.9958 83.2229 54986.6073 88888.00
2020-10-04 20:59:00.000 278    13944.9713 83.3137 54986.5362 88888.00
2020-10-04 20:59:01.000 278    13945.5011 83.7234 54986.0823 88888.00
2020-10-04 20:59:02.000 278    13946.7645 85.1952 54984.8407 88888.00
2020-10-04 20:59:03.000 278    13945.0571 83.4854 54986.6368 88888.00
2020-10-04 20:59:04.000 278    13944.9860 83.4364 54986.5558 88888.00
2020-10-04 20:59:05.000 278    13944.9198 83.5271 54986.5632 88888.00
2020-10-04 20:59:06.000 278    13944.8658 83.3677 54986.4945 88888.00
2020-10-04 20:59:07.000 278    13945.0522 83.3799 54986.5264 88888.00
2020-10-04 20:59:08.000 278    13944.6769 83.4069 54986.7570 88888.00
2020-10-04 20:59:09.000 278    13944.9590 83.5418 54986.5632 88888.00
2020-10-04 20:59:10.000 278    13944.6646 83.3284 54986.7398 88888.00
2020-10-04 20:59:11.000 278    13944.8241 83.4339 54986.4356 88888.00
2020-10-04 20:59:12.000 278    13944.6695 83.2254 54986.7276 88888.00
2020-10-04 20:59:13.000 278    13944.5935 83.3603 54986.7938 88888.00
2020-10-04 20:59:14.000 278    13944.6990 83.4314 54986.5926 88888.00
2020-10-04 20:59:15.000 278    13944.5150 83.2058 54986.8208 88888.00
2020-10-04 20:59:16.000 278    13944.6303 83.3996 54986.6540 88888.00
2020-10-04 20:59:17.000 278    13944.5322 83.4560 54986.5534 88888.00
2020-10-04 20:59:18.000 278    13944.3310 83.2892 54986.5951 88888.00
2020-10-04 20:59:19.000 278    13944.4708 83.2818 54986.5386 88888.00
2020-10-04 20:59:20.000 278    13944.4856 83.1812 54986.6564 88888.00
2020-10-04 20:59:21.000 278    13944.3923 83.3260 54986.6000 88888.00
2020-10-04 20:59:22.000 278    13944.2697 83.1592 54986.7153 88888.00
2020-10-04 20:59:23.000 278    13944.4561 83.3480 54986.5362 88888.00
2020-10-04 20:59:24.000 278    13944.5003 83.4094 54986.4798 88888.00
2020-10-04 20:59:25.000 278    13946.4382 85.1805 54984.6002 88888.00
2020-10-04 20:59:26.000 278    13944.6303 83.5566 54986.4798 88888.00
2020-10-04 20:59:27.000 278    13944.3948 83.1763 54986.6834 88888.00
2020-10-04 20:59:28.000 278    13944.5076 83.1297 54986.5583 88888.00
2020-10-04 20:59:29.000 278    13944.5273 83.2278 54986.5411 88888.00
2020-10-04 20:59:30.000 278    13946.2027 84.9646 54984.9732 88888.00
2020-10-04 20:59:31.000 278    13944.9345 83.7651 54986.2393 88888.00
2020-10-04 20:59:32.000 278    13944.5444 83.2180 54986.5485 88888.00
2020-10-04 20:59:33.000 278    13944.5984 83.2131 54986.5362 88888.00
2020-10-04 20:59:34.000 278    13944.3776 83.1739 54986.7300 88888.00
2020-10-04 20:59:35.000 278    13944.5469 83.0512 54986.6540 88888.00
2020-10-04 20:59:36.000 278    13944.3997 82.8452 54986.8478 88888.00
2020-10-04 20:59:37.000 278    13944.7897 83.0782 54986.6024 88888.00
2020-10-04 20:59:38.000 278    13944.6058 83.1199 54986.6245 88888.00
2020-10-04 20:59:39.000 278    13944.6033 82.9531 54986.7644 88888.00
2020-10-04 20:59:40.000 278    13944.7063 83.1273 54986.5902 88888.00
2020-10-04 20:59:41.000 278    13944.7333 83.1886 54986.7963 88888.00
2020-10-04 20:59:42.000 278    13946.1733 84.4446 54985.3093 88888.00
2020-10-04 20:59:43.000 278    13944.9296 83.0880 54986.5902 88888.00
2020-10-04 20:59:44.000 278    13945.3466 83.4903 54986.3522 88888.00
2020-10-04 20:59:45.000 278    13944.9737 82.9874 54986.7079 88888.00
2020-10-04 20:59:46.000 278    13944.9492 83.0071 54986.8135 88888.00
2020-10-04 20:59:47.000 278    13944.9443 83.1567 54986.7963 88888.00
2020-10-04 20:59:48.000 278    13945.1185 83.0782 54986.6196 88888.00
2020-10-04 20:59:49.000 278    13945.1970 83.0831 54986.7178 88888.00
2020-10-04 20:59:50.000 278    13945.0743 83.0733 54986.8920 88888.00
2020-10-04 20:59:51.000 278    13946.8749 84.9376 54984.9413 88888.00
2020-10-04 20:59:52.000 278    13945.3196 83.3358 54986.6098 88888.00
2020-10-04 20:59:53.000 278    13945.3466 83.0684 54986.5926 88888.00
2020-10-04 20:59:54.000 278    13945.3098 83.2278 54986.8233 88888.00
2020-10-04 20:59:55.000 278    13945.2239 82.9899 54986.6859 88888.00
2020-10-04 20:59:56.000 278    13945.4423 83.1003 54986.7816 88888.00
2020-10-04 20:59:57.000 278    13945.4791 83.1837 54986.7570 88888.00
2020-10-04 20:59:58.000 278    13945.5085 83.1665 54986.7374 88888.00
2020-10-04 20:59:59.000 278    13945.5453 82.9138 54986.8036 88888.00
2020-10-04 21:00:00.000 278    13945.5698 83.0978 54986.7251 88888.00
2020-10-04 21:00:01.000 278    13945.6974 83.1444 54986.7742 88888.00
2020-10-04 21:00:02.000 278    13945.8225 83.3333 54986.7030 88888.00
2020-10-04 21:00:03.000 278    13945.6974 83.0905 54987.0515 88888.00
2020-10-04 21:00:04.000 278    13945.9746 83.3431 54986.6638 88888.00
2020-10-04 21:00:05.000 278    13945.6778 82.8574 54986.9067 88888.00
2020-10-04 21:00:06.000 278    13946.0310 82.9948 54986.7791 88888.00
2020-10-04 21:00:07.000 278    13946.0335 83.2009 54986.7717 88888.00
2020-10-04 21:00:08.000 278    13947.8389 84.7880 54984.9585 88888.00
2020-10-04 21:00:09.000 278    13946.1316 83.0610 54986.8404 88888.00
2020-10-04 21:00:10.000 278    13946.0138 83.0267 54986.9509 88888.00
2020-10-04 21:00:11.000 278    13945.9108 82.9212 54986.9950 88888.00
2020-10-04 21:00:12.000 278    13946.0752 82.8255 54987.0073 88888.00
2020-10-04 21:00:13.000 278    13947.3900 84.2311 54985.7338 88888.00
2020-10-04 21:00:14.000 278    13946.8086 83.8558 54986.4086 88888.00
2020-10-04 21:00:15.000 278    13946.1855 83.0758 54986.9729 88888.00
2020-10-04 21:00:16.000 278    13946.3205 83.0733 54986.8061 88888.00
2020-10-04 21:00:17.000 278    13946.3916 82.9776 54986.9312 88888.00
2020-10-04 21:00:18.000 278    13946.3990 83.1371 54987.0907 88888.00
2020-10-04 21:00:19.000 278    13946.2003 83.0169 54987.1030 88888.00
2020-10-04 21:00:20.000 278    13946.5437 83.0218 54986.9877 88888.00
2020-10-04 21:00:21.000 278    13946.5535 83.0022 54987.0809 88888.00
2020-10-04 21:00:22.000 278    13946.4259 83.0439 54987.1300 88888.00
2020-10-04 21:00:23.000 278    13946.4088 83.1076 54986.9729 88888.00
2020-10-04 21:00:24.000 278    13947.9493 84.5157 54985.6725 88888.00
2020-10-04 21:00:25.000 278    13948.1554 84.7610 54985.2824 88888.00
2020-10-04 21:00:26.000 278    13946.5633 83.0708 54986.7938 88888.00
2020-10-04 21:00:27.000 278    13946.4210 83.0708 54987.1472 88888.00
2020-10-04 21:00:28.000 278    13946.4014 82.9727 54987.1619 88888.00
2020-10-04 21:00:29.000 278    13946.4603 83.1960 54987.1202 88888.00
2020-10-04 21:00:30.000 278    13947.7285 84.2704 54985.6946 88888.00
2020-10-04 21:00:31.000 278    13947.2502 83.6375 54986.2957 88888.00
2020-10-04 21:00:32.000 278    13946.5020 83.0144 54987.0809 88888.00
2020-10-04 21:00:33.000 278    13946.4676 83.0291 54987.1864 88888.00
2020-10-04 21:00:34.000 278    13946.5192 83.1395 54987.0588 88888.00
2020-10-04 21:00:35.000 278    13946.2959 82.8525 54987.0883 88888.00
2020-10-04 21:00:36.000 278    13946.4799 83.0291 54987.1177 88888.00
2020-10-04 21:00:37.000 278    13946.4824 83.1714 54987.1005 88888.00
2020-10-04 21:00:38.000 278    13946.2910 83.0242 54987.2404 88888.00
2020-10-04 21:00:39.000 278    13946.4897 82.9408 54986.9680 88888.00
2020-10-04 21:00:40.000 278    13946.3793 82.8231 54987.2330 88888.00
2020-10-04 21:00:41.000 278    13946.4407 82.9948 54987.0735 88888.00
2020-10-04 21:00:42.000 278    13946.3327 82.9457 54987.1717 88888.00
2020-10-04 21:00:43.000 278    13946.3254 83.0390 54987.2330 88888.00
2020-10-04 21:00:44.000 278    13946.3720 82.9678 54986.9509 88888.00
2020-10-04 21:00:45.000 278    13946.5167 82.9997 54986.9091 88888.00
2020-10-04 21:00:46.000 278    13946.2567 82.8648 54987.2379 88888.00
2020-10-04 21:00:47.000 278    13946.3818 82.8967 54987.0760 88888.00
2020-10-04 21:00:48.000 278    13946.4063 82.6661 54987.1521 88888.00
2020-10-04 21:00:49.000 278    13946.4824 82.9801 54987.0613 88888.00
2020-10-04 21:00:50.000 278    13946.3891 82.9433 54987.1079 88888.00
2020-10-04 21:00:51.000 278    13946.3401 82.7078 54987.1054 88888.00
2020-10-04 21:00:52.000 278    13946.5633 82.7863 54986.9754 88888.00
2020-10-04 21:00:53.000 278    13947.7040 84.0496 54985.6946 88888.00
2020-10-04 21:00:54.000 278    13947.3434 83.5345 54986.2417 88888.00
2020-10-04 21:00:55.000 278    13946.4603 82.9335 54987.1275 88888.00
2020-10-04 21:00:56.000 278    13946.2959 82.7053 54987.1275 88888.00
2020-10-04 21:00:57.000 278    13946.8994 83.3480 54986.7570 88888.00
2020-10-04 21:00:58.000 278    13947.8904 84.2042 54985.7682 88888.00
2020-10-04 21:00:59.000 278    13946.4431 82.8918 54987.1128 88888.00
2020-10-04 21:01:00.000 278    13946.4603 82.8231 54987.1300 88888.00
2020-10-04 21:01:01.000 278    13946.3744 82.6661 54987.2134 88888.00
2020-10-04 21:01:02.000 278    13946.5192 82.9457 54987.1864 88888.00
2020-10-04 21:01:03.000 278    13946.4652 82.8059 54987.2109 88888.00
2020-10-04 21:01:04.000 278    13946.2591 82.6121 54987.2944 88888.00
2020-10-04 21:01:05.000 278    13946.5216 82.9506 54987.1422 88888.00
2020-10-04 21:01:06.000 278    13946.3327 82.9359 54987.2895 88888.00
2020-10-04 21:01:07.000 278    13946.4014 82.9457 54987.1300 88888.00
2020-10-04 21:01:08.000 278    13946.6614 83.0758 54986.9288 88888.00
2020-10-04 21:01:09.000 278    13946.3671 82.9114 54987.3631 88888.00
2020-10-04 21:01:10.000 278    13946.3842 83.0512 54987.1349 88888.00
2020-10-04 21:01:11.000 278    13946.5977 83.1616 54987.0392 88888.00
2020-10-04 21:01:12.000 278    13946.2223 82.9237 54987.2698 88888.00
2020-10-04 21:01:13.000 278    13946.3720 82.8623 54987.1202 88888.00
2020-10-04 21:01:14.000 278    13946.3818 82.9850 54987.2919 88888.00
2020-10-04 21:01:15.000 278    13946.3744 83.0733 54987.2109 88888.00
2020-10-04 21:01:16.000 278    13946.3523 82.9384 54987.1717 88888.00
2020-10-04 21:01:17.000 278    13946.5437 83.0488 54987.1570 88888.00
2020-10-04 21:01:18.000 278    13947.0932 83.7405 54986.5705 88888.00
2020-10-04 21:01:19.000 278    13948.5822 85.1780 54984.9781 88888.00
2020-10-04 21:01:20.000 278    13946.5241 83.0758 54987.1643 88888.00
2020-10-04 21:01:21.000 278    13946.3793 82.8329 54987.2723 88888.00
2020-10-04 21:01:22.000 278    13946.4161 82.8820 54987.0441 88888.00
2020-10-04 21:01:23.000 278    13946.3033 82.8991 54987.2772 88888.00
2020-10-04 21:01:24.000 278    13947.7359 84.2679 54985.8295 88888.00
2020-10-04 21:01:25.000 278    13947.0024 83.7258 54986.4135 88888.00
2020-10-04 21:01:26.000 278    13946.8307 83.5075 54986.8871 88888.00
2020-10-04 21:01:27.000 278    13948.0867 84.7267 54985.4615 88888.00
2020-10-04 21:01:28.000 278    13946.4235 83.1665 54987.2281 88888.00
2020-10-04 21:01:29.000 278    13946.3057 83.0758 54987.3484 88888.00
2020-10-04 21:01:30.000 278    13946.2689 83.0267 54987.2232 88888.00
2020-10-04 21:01:31.000 278    13946.3597 82.8084 54987.3066 88888.00
2020-10-04 21:01:32.000 278    13946.5192 83.0291 54987.2159 88888.00
2020-10-04 21:01:33.000 278    13946.6099 83.0610 54987.1447 88888.00
2020-10-04 21:01:34.000 278    13946.5044 83.0439 54987.4563 88888.00
2020-10-04 21:01:35.000 278    13946.6712 83.1371 54987.2159 88888.00
2020-10-04 21:01:36.000 278    13946.6124 83.0316 54987.0883 88888.00
2020-10-04 21:01:37.000 278    13946.6026 82.9384 54987.4023 88888.00
2020-10-04 21:01:38.000 278    13946.6001 83.0978 54987.3655 88888.00
2020-10-04 21:01:39.000 278    13946.3352 83.0071 54987.4023 88888.00
2020-10-04 21:01:40.000 278    13946.7203 83.2499 54987.1889 88888.00
2020-10-04 21:01:41.000 278    13946.6394 83.0242 54987.2306 88888.00
2020-10-04 21:01:42.000 278    13946.4725 83.0316 54987.5643 88888.00
2020-10-04 21:01:43.000 278    13946.5290 83.1812 54987.3336 88888.00
2020-10-04 21:01:44.000 278    13946.6811 83.1567 54987.2011 88888.00
2020-10-04 21:01:45.000 278    13946.6222 83.2131 54987.3214 88888.00
2020-10-04 21:01:46.000 278    13946.5878 83.1935 54987.3655 88888.00
2020-10-04 21:01:47.000 278    13946.5437 83.1052 54987.3115 88888.00
2020-10-04 21:01:48.000 278    13946.5216 83.0954 54987.3876 88888.00
2020-10-04 21:01:49.000 278    13946.5633 83.2892 54987.2085 88888.00
2020-10-04 21:01:50.000 278    13946.6197 83.2009 54987.3115 88888.00
2020-10-04 21:01:51.000 278    13948.6313 85.3203 54985.2308 88888.00
2020-10-04 21:01:52.000 278    13946.7031 83.3848 54987.3115 88888.00
2020-10-04 21:01:53.000 278    13946.5143 83.2867 54987.4539 88888.00
2020-10-04 21:01:54.000 278    13946.8233 83.3726 54987.2232 88888.00
2020-10-04 21:01:55.000 278    13946.7694 83.3775 54987.3533 88888.00
2020-10-04 21:01:56.000 278    13947.8021 84.7831 54986.1142 88888.00
2020-10-04 21:01:57.000 278    13947.4023 84.2802 54986.5975 88888.00
2020-10-04 21:01:58.000 278    13946.6639 83.3260 54987.2821 88888.00
2020-10-04 21:01:59.000 278    13946.7056 83.3996 54987.2159 88888.00
2020-10-04 21:02:00.000 278    13946.5731 83.2450 54987.4686 88888.00
2020-10-04 21:02:01.000 278    13946.7301 83.4486 54987.3533 88888.00
2020-10-04 21:02:02.000 278    13946.6492 83.4069 54987.3017 88888.00
2020-10-04 21:02:03.000 278    13946.7841 83.5615 54987.1570 88888.00
2020-10-04 21:02:04.000 278    13946.8258 83.5075 54987.0637 88888.00
2020-10-04 21:02:05.000 278    13947.5102 84.3661 54986.5877 88888.00
2020-10-04 21:02:06.000 278    13948.0916 85.1388 54985.8565 88888.00
2020-10-04 21:02:07.000 278    13946.7105 83.5762 54987.1938 88888.00
2020-10-04 21:02:08.000 278    13946.6786 83.3652 54987.2109 88888.00
2020-10-04 21:02:09.000 278    13946.6688 83.4830 54987.4048 88888.00
2020-10-04 21:02:10.000 278    13947.1545 84.0128 54986.8601 88888.00
2020-10-04 21:02:11.000 278    13948.2878 85.2075 54985.8369 88888.00
2020-10-04 21:02:12.000 278    13946.6320 83.4879 54987.4367 88888.00
2020-10-04 21:02:13.000 278    13946.7816 83.6375 54987.1741 88888.00
2020-10-04 21:02:14.000 278    13946.8086 83.5222 54987.1717 88888.00
2020-10-04 21:02:15.000 278    13946.7031 83.5296 54987.2330 88888.00
2020-10-04 21:02:16.000 278    13946.7865 83.5492 54987.0515 88888.00
2020-10-04 21:02:17.000 278    13946.8503 83.5271 54987.2208 88888.00
2020-10-04 21:02:18.000 278    13946.6884 83.5443 54987.2895 88888.00
2020-10-04 21:02:19.000 278    13946.9632 83.8362 54986.9042 88888.00
2020-10-04 21:02:20.000 278    13946.6737 83.5615 54987.2183 88888.00
2020-10-04 21:02:21.000 278    13946.5928 83.8828 54987.3631 88888.00
2020-10-04 21:02:22.000 278    13946.6565 83.7479 54987.2404 88888.00
2020-10-04 21:02:23.000 278    13946.8086 83.6841 54987.0294 88888.00
2020-10-04 21:02:24.000 278    13946.7301 83.7602 54987.2085 88888.00
2020-10-04 21:02:25.000 278    13947.6451 84.5697 54986.3399 88888.00
2020-10-04 21:02:26.000 278    13947.9959 84.8959 54986.0283 88888.00
2020-10-04 21:02:27.000 278    13946.8773 83.9073 54987.2060 88888.00
2020-10-04 21:02:28.000 278    13946.5707 83.7013 54987.4072 88888.00
2020-10-04 21:02:29.000 278    13946.8282 83.8485 54987.1594 88888.00
2020-10-04 21:02:30.000 278    13946.7767 83.6032 54987.3533 88888.00
2020-10-04 21:02:31.000 278    13946.9681 83.8730 54987.2355 88888.00
2020-10-04 21:02:32.000 278    13946.6958 83.6718 54987.3729 88888.00
2020-10-04 21:02:33.000 278    13946.6933 83.6620 54987.2453 88888.00
2020-10-04 21:02:34.000 278    13946.9043 83.7086 54987.2747 88888.00
2020-10-04 21:02:35.000 278    13948.5012 85.4160 54985.5964 88888.00
2020-10-04 21:02:36.000 278    13947.3385 84.2262 54986.9042 88888.00
2020-10-04 21:02:37.000 278    13946.7939 83.6718 54987.3312 88888.00
2020-10-04 21:02:38.000 278    13946.8209 83.6841 54987.2895 88888.00
2020-10-04 21:02:39.000 278    13947.0220 83.6915 54987.2625 88888.00
2020-10-04 21:02:40.000 278    13948.6680 85.6024 54985.5081 88888.00
2020-10-04 21:02:41.000 278    13946.8871 83.9711 54987.1079 88888.00
2020-10-04 21:02:42.000 278    13946.8577 83.6056 54987.2060 88888.00
2020-10-04 21:02:43.000 278    13946.9067 83.6939 54987.2649 88888.00
2020-10-04 21:02:44.000 278    13946.8724 83.9049 54987.2428 88888.00
2020-10-04 21:02:45.000 278    13946.7228 83.7209 54987.1741 88888.00
2020-10-04 21:02:46.000 278    13947.0049 83.7577 54987.1226 88888.00
2020-10-04 21:02:47.000 278    13946.9264 83.9392 54987.1324 88888.00
2020-10-04 21:02:48.000 278    13947.0147 83.8853 54986.9631 88888.00
2020-10-04 21:02:49.000 278    13946.8699 83.7773 54987.2625 88888.00
2020-10-04 21:02:50.000 278    13947.3777 84.4348 54986.7619 88888.00
2020-10-04 21:02:51.000 278    13949.0802 86.0145 54984.9928 88888.00
2020-10-04 21:02:52.000 278    13946.8454 83.7528 54987.2355 88888.00
2020-10-04 21:02:53.000 278    13946.8749 83.8779 54987.1692 88888.00
2020-10-04 21:02:54.000 278    13946.8479 83.8485 54987.1987 88888.00
2020-10-04 21:02:55.000 278    13946.8307 83.8632 54987.2674 88888.00
2020-10-04 21:02:56.000 278    13948.2412 85.3596 54985.5155 88888.00
2020-10-04 21:02:57.000 278    13947.2845 84.1845 54986.6147 88888.00
2020-10-04 21:02:58.000 278    13946.8945 83.8264 54987.1153 88888.00
2020-10-04 21:02:59.000 278    13946.5854 83.7332 54987.3827 88888.00
2020-10-04 21:03:00.000 278    13946.4676 83.6424 54987.1521 88888.00
2020-10-04 21:03:01.000 278    13946.7988 83.7135 54987.0024 88888.00
2020-10-04 21:03:02.000 278    13946.5437 83.6252 54987.2821 88888.00
2020-10-04 21:03:03.000 278    13946.7547 83.9957 54987.0269 88888.00
2020-10-04 21:03:04.000 278    13946.6860 83.6252 54987.0392 88888.00
2020-10-04 21:03:05.000 278    13946.7228 83.7135 54987.1128 88888.00
2020-10-04 21:03:06.000 278    13946.6050 83.8387 54987.2232 88888.00
2020-10-04 21:03:07.000 278    13946.7718 83.6718 54987.1594 88888.00
2020-10-04 21:03:08.000 278    13946.7277 83.4756 54987.1496 88888.00
2020-10-04 21:03:09.000 278    13946.6394 83.6203 54987.2257 88888.00
2020-10-04 21:03:10.000 278    13946.5265 83.6547 54987.2895 88888.00
2020-10-04 21:03:11.000 278    13946.4775 83.4658 54987.1594 88888.00
2020-10-04 21:03:12.000 278    13946.7596 83.7332 54987.0760 88888.00
2020-10-04 21:03:13.000 278    13946.6246 83.7430 54987.0416 88888.00
2020-10-04 21:03:14.000 278    13946.4529 83.5639 54987.2649 88888.00
2020-10-04 21:03:15.000 278    13946.6663 83.6792 54986.9778 88888.00
2020-10-04 21:03:16.000 278    13946.5560 83.4756 54987.2551 88888.00
2020-10-04 21:03:17.000 278    13946.6026 83.6424 54987.0735 88888.00
2020-10-04 21:03:18.000 278    13946.6222 83.5958 54987.1349 88888.00
2020-10-04 21:03:19.000 278    13946.7497 83.5198 54986.9680 88888.00
2020-10-04 21:03:20.000 278    13948.4595 85.4847 54985.2824 88888.00
2020-10-04 21:03:21.000 278    13946.5658 83.4928 54987.0441 88888.00
2020-10-04 21:03:22.000 278    13946.6688 83.4143 54987.1153 88888.00
2020-10-04 21:03:23.000 278    13946.5486 83.5467 54987.1692 88888.00
2020-10-04 21:03:24.000 278    13946.6394 83.4584 54986.9828 88888.00
2020-10-04 21:03:25.000 278    13947.1594 83.9564 54986.3742 88888.00
2020-10-04 21:03:26.000 278    13948.0082 84.7365 54985.7093 88888.00
2020-10-04 21:03:27.000 278    13946.5069 83.2573 54987.2281 88888.00
2020-10-04 21:03:28.000 278    13946.6148 83.5492 54987.1177 88888.00
2020-10-04 21:03:29.000 278    13946.4652 83.3211 54987.1054 88888.00
2020-10-04 21:03:30.000 278    13946.7326 83.2671 54986.8846 88888.00
2020-10-04 21:03:31.000 278    13946.5780 83.3112 54987.0171 88888.00
2020-10-04 21:03:32.000 278    13946.5731 83.3922 54987.0097 88888.00
2020-10-04 21:03:33.000 278    13946.4971 83.3235 54987.0637 88888.00
2020-10-04 21:03:34.000 278    13947.6255 84.5623 54985.9547 88888.00
2020-10-04 21:03:35.000 278    13948.0204 84.8297 54985.5694 88888.00
2020-10-04 21:03:36.000 278    13946.5192 83.3039 54987.0196 88888.00
2020-10-04 21:03:37.000 278    13946.3965 83.3382 54987.2134 88888.00
2020-10-04 21:03:38.000 278    13946.5020 83.4143 54986.9999 88888.00
2020-10-04 21:03:39.000 278    13946.9386 83.7479 54986.4184 88888.00
2020-10-04 21:03:40.000 278    13947.9738 84.6678 54985.4664 88888.00
2020-10-04 21:03:41.000 278    13946.2518 83.1493 54987.1619 88888.00
2020-10-04 21:03:42.000 278    13946.3425 83.2131 54987.2109 88888.00
2020-10-04 21:03:43.000 278    13946.3106 83.3480 54986.8331 88888.00
2020-10-04 21:03:44.000 278    13946.1733 83.0905 54987.2404 88888.00
2020-10-04 21:03:45.000 278    13946.3376 83.2303 54986.9803 88888.00
2020-10-04 21:03:46.000 278    13946.1487 82.9629 54987.1619 88888.00
2020-10-04 21:03:47.000 278    13946.1193 83.0807 54987.0932 88888.00
2020-10-04 21:03:48.000 278    13946.0678 83.1371 54987.1202 88888.00
2020-10-04 21:03:49.000 278    13946.0727 83.0880 54986.9999 88888.00
2020-10-04 21:03:50.000 278    13945.9819 83.0267 54987.0809 88888.00
2020-10-04 21:03:51.000 278    13946.0604 83.2156 54987.1103 88888.00
2020-10-04 21:03:52.000 278    13945.9476 82.9801 54986.8969 88888.00
2020-10-04 21:03:53.000 278    13946.0114 83.1641 54986.9460 88888.00
2020-10-04 21:03:54.000 278    13946.4210 83.6032 54986.6491 88888.00
2020-10-04 21:03:55.000 278    13947.5323 84.8444 54985.3290 88888.00
2020-10-04 21:03:56.000 278    13945.8053 83.1592 54986.9460 88888.00
2020-10-04 21:03:57.000 278    13945.6753 82.9359 54987.0490 88888.00
2020-10-04 21:03:58.000 278    13945.6974 83.1542 54987.1300 88888.00
2020-10-04 21:03:59.000 278    13945.7759 83.1592 54986.9018 88888.00
2020-10-04 21:04:00.000 278    13945.7121 82.9384 54986.9410 88888.00
2020-10-04 21:04:01.000 278    13945.8642 83.1641 54986.8184 88888.00
2020-10-04 21:04:02.000 278    13945.6655 83.2475 54986.9018 88888.00
2020-10-04 21:04:03.000 278    13945.6655 83.0340 54986.9337 88888.00
2020-10-04 21:04:04.000 278    13946.7865 84.3636 54985.6283 88888.00
2020-10-04 21:04:05.000 278    13946.5093 84.0398 54985.9792 88888.00
2020-10-04 21:04:06.000 278    13945.4594 83.1076 54987.0466 88888.00
2020-10-04 21:04:07.000 278    13945.6851 83.2327 54986.7423 88888.00
2020-10-04 21:04:08.000 278    13945.5453 83.0610 54986.7889 88888.00
2020-10-04 21:04:09.000 278    13945.6876 83.1788 54986.6859 88888.00
2020-10-04 21:04:10.000 278    13947.5421 85.2639 54984.7303 88888.00
2020-10-04 21:04:11.000 278    13945.4864 83.2965 54986.7816 88888.00
2020-10-04 21:04:12.000 278    13945.2730 83.0684 54986.9460 88888.00
2020-10-04 21:04:13.000 278    13945.3981 83.2573 54986.8036 88888.00
2020-10-04 21:04:14.000 278    13945.3319 82.9556 54986.8233 88888.00
2020-10-04 21:04:15.000 278    13945.4692 83.1567 54986.5583 88888.00
2020-10-04 21:04:16.000 278    13945.4521 83.1542 54986.6662 88888.00
2020-10-04 21:04:17.000 278    13945.3319 83.1420 54986.7742 88888.00
2020-10-04 21:04:18.000 278    13945.3343 83.2327 54986.6834 88888.00
2020-10-04 21:04:19.000 278    13945.5060 83.2843 54986.4601 88888.00
2020-10-04 21:04:20.000 278    13945.2951 83.1861 54986.6417 88888.00
2020-10-04 21:04:21.000 278    13945.3638 83.0929 54986.5509 88888.00
2020-10-04 21:04:22.000 278    13945.3417 83.0095 54986.6343 88888.00
2020-10-04 21:04:23.000 278    13945.3932 83.4069 54986.5141 88888.00
2020-10-04 21:04:24.000 278    13945.1479 83.0708 54986.6368 88888.00
2020-10-04 21:04:25.000 278    13945.7612 83.6669 54986.2614 88888.00
2020-10-04 21:04:26.000 278    13947.6329 85.5509 54984.2125 88888.00
2020-10-04 21:04:27.000 278    13945.3907 83.3579 54986.5092 88888.00
2020-10-04 21:04:28.000 278    13945.2509 83.0120 54986.6834 88888.00
2020-10-04 21:04:29.000 278    13945.3957 83.2131 54986.5190 88888.00
2020-10-04 21:04:30.000 278    13945.0743 83.0022 54986.5902 88888.00
2020-10-04 21:04:31.000 278    13945.4938 83.2867 54986.2761 88888.00
2020-10-04 21:04:32.000 278    13947.0637 84.8640 54984.6910 88888.00
2020-10-04 21:04:33.000 278    13945.2313 83.2205 54986.7153 88888.00
2020-10-04 21:04:34.000 278    13945.1970 83.1935 54986.7006 88888.00
2020-10-04 21:04:35.000 278    13945.2705 83.3628 54986.5534 88888.00
2020-10-04 21:04:36.000 278    13945.2607 83.0512 54986.4503 88888.00
2020-10-04 21:04:37.000 278    13945.3343 83.1812 54986.5092 88888.00
2020-10-04 21:04:38.000 278    13945.2362 83.2131 54986.4209 88888.00
2020-10-04 21:04:39.000 278    13947.2011 85.0971 54984.3696 88888.00
2020-10-04 21:04:40.000 278    13945.4374 83.3750 54986.3497 88888.00
2020-10-04 21:04:41.000 278    13945.1871 83.1273 54986.7644 88888.00
2020-10-04 21:04:42.000 278    13945.3270 83.1592 54986.5386 88888.00
2020-10-04 21:04:43.000 278    13945.2853 83.0316 54986.5264 88888.00
2020-10-04 21:04:44.000 278    13945.3319 83.2009 54986.6049 88888.00
2020-10-04 21:04:45.000 278    13945.2387 83.2229 54986.3890 88888.00
2020-10-04 21:04:46.000 278    13945.4177 83.0831 54986.4258 88888.00
2020-10-04 21:04:47.000 278    13945.3098 83.0046 54986.4184 88888.00
2020-10-04 21:04:48.000 278    13945.4840 83.2229 54986.3767 88888.00
2020-10-04 21:04:49.000 278    13945.3319 83.1567 54986.5435 88888.00
2020-10-04 21:04:50.000 278    13945.3785 82.9433 54986.4209 88888.00
2020-10-04 21:04:51.000 278    13945.6140 83.2548 54986.3767 88888.00
2020-10-04 21:04:52.000 278    13945.3539 83.1297 54986.4798 88888.00
2020-10-04 21:04:53.000 278    13945.5060 83.1861 54986.2884 88888.00
2020-10-04 21:04:54.000 278    13945.6532 83.0929 54986.3718 88888.00
2020-10-04 21:04:55.000 278    13945.5625 83.0488 54986.5141 88888.00
2020-10-04 21:04:56.000 278    13945.7440 83.2695 54986.2393 88888.00
2020-10-04 21:04:57.000 278    13945.7268 83.0978 54986.5509 88888.00
2020-10-04 21:04:58.000 278    13946.6516 84.1870 54985.4786 88888.00
2020-10-04 21:04:59.000 278    13947.0539 84.4372 54985.2897 88888.00
2020-10-04 21:05:00.000 278    13945.8985 83.0978 54986.4405 88888.00
2020-10-04 21:05:01.000 278    13945.9255 83.2720 54986.4675 88888.00
2020-10-04 21:05:02.000 278    13945.7587 83.0537 54986.5411 88888.00
2020-10-04 21:05:03.000 278    13945.9942 83.0684 54986.4994 88888.00
2020-10-04 21:05:04.000 278    13947.7212 84.9818 54984.5855 88888.00
2020-10-04 21:05:05.000 278    13946.2076 83.5222 54986.1730 88888.00
2020-10-04 21:05:06.000 278    13946.0776 83.3088 54986.5313 88888.00
2020-10-04 21:05:07.000 278    13946.1267 83.2597 54986.3399 88888.00
2020-10-04 21:05:08.000 278    13946.1635 83.2843 54986.3620 88888.00
2020-10-04 21:05:09.000 278    13946.1218 83.0954 54986.4405 88888.00
2020-10-04 21:05:10.000 278    13946.2297 83.1861 54986.4871 88888.00
2020-10-04 21:05:11.000 278    13946.1635 83.0684 54986.4994 88888.00
2020-10-04 21:05:12.000 278    13946.4456 83.1346 54986.3227 88888.00
2020-10-04 21:05:13.000 278    13946.3205 83.1910 54986.5754 88888.00
2020-10-04 21:05:14.000 278    13946.4725 83.2524 54986.4356 88888.00
2020-10-04 21:05:15.000 278    13946.4308 83.1420 54986.3988 88888.00
2020-10-04 21:05:16.000 278    13947.4219 84.0766 54985.5424 88888.00
2020-10-04 21:05:17.000 278    13948.0057 84.7365 54984.9437 88888.00
2020-10-04 21:05:18.000 278    13946.5633 83.0144 54986.6589 88888.00
2020-10-04 21:05:19.000 278    13946.7522 83.1420 54986.3473 88888.00
2020-10-04 21:05:20.000 278    13946.5829 83.1371 54986.7570 88888.00
2020-10-04 21:05:21.000 278    13947.0343 83.1910 54986.5043 88888.00
2020-10-04 21:05:22.000 278    13948.7858 85.2860 54984.5340 88888.00
2020-10-04 21:05:23.000 278    13946.8626 83.3407 54986.5166 88888.00
2020-10-04 21:05:24.000 278    13946.8945 83.1444 54986.4061 88888.00
2020-10-04 21:05:25.000 278    13946.9901 83.1861 54986.4479 88888.00
2020-10-04 21:05:26.000 278    13946.9926 83.1690 54986.5754 88888.00
2020-10-04 21:05:27.000 278    13947.1987 83.0659 54986.4847 88888.00
2020-10-04 21:05:28.000 278    13947.0539 83.2941 54986.6540 88888.00
2020-10-04 21:05:29.000 278    13947.8365 84.0717 54986.0773 88888.00
2020-10-04 21:05:30.000 278    13948.3124 84.3538 54985.4811 88888.00
2020-10-04 21:05:31.000 278    13947.1668 83.1592 54986.8306 88888.00
2020-10-04 21:05:32.000 278    13948.5626 84.5550 54985.2922 88888.00
2020-10-04 21:05:33.000 278    13949.5732 85.5018 54984.3131 88888.00
2020-10-04 21:05:34.000 278    13947.7261 83.6179 54986.3620 88888.00
2020-10-04 21:05:35.000 278    13947.2845 83.0831 54986.8920 88888.00
2020-10-04 21:05:36.000 278    13947.4709 83.3260 54986.7129 88888.00
2020-10-04 21:05:37.000 278    13947.5347 83.2475 54986.6908 88888.00
2020-10-04 21:05:38.000 278    13948.8839 84.5329 54985.3707 88888.00
2020-10-04 21:05:39.000 278    13948.1333 83.9932 54986.2614 88888.00
2020-10-04 21:05:40.000 278    13947.5764 83.2941 54986.7227 88888.00
2020-10-04 21:05:41.000 278    13947.5544 83.1027 54986.7816 88888.00
2020-10-04 21:05:42.000 278    13947.8217 83.3750 54986.6441 88888.00
2020-10-04 21:05:43.000 278    13947.6108 83.2695 54986.9484 88888.00
2020-10-04 21:05:44.000 278    13947.6108 83.3358 54986.8650 88888.00
2020-10-04 21:05:45.000 278    13947.7948 83.1984 54986.7521 88888.00
2020-10-04 21:05:46.000 278    13947.5568 83.1641 54986.8674 88888.00
2020-10-04 21:05:47.000 278    13947.9395 83.5933 54986.5411 88888.00
2020-10-04 21:05:48.000 278    13949.3843 84.8935 54985.1351 88888.00
2020-10-04 21:05:49.000 278    13947.7604 83.2401 54986.8699 88888.00
2020-10-04 21:05:50.000 278    13947.6034 83.2769 54987.0711 88888.00
2020-10-04 21:05:51.000 278    13947.7408 83.2818 54986.8233 88888.00
2020-10-04 21:05:52.000 278    13947.6696 83.0880 54987.0196 88888.00
2020-10-04 21:05:53.000 278    13948.9526 84.7021 54985.6013 88888.00
2020-10-04 21:05:54.000 278    13948.4963 84.1845 54986.0970 88888.00
2020-10-04 21:05:55.000 278    13947.7040 83.1101 54986.9239 88888.00
2020-10-04 21:05:56.000 278    13947.7580 83.2794 54986.8797 88888.00
2020-10-04 21:05:57.000 278    13947.6427 83.1714 54987.0809 88888.00
2020-10-04 21:05:58.000 278    13947.6966 83.2794 54987.0318 88888.00
2020-10-04 21:05:59.000 278    13947.6647 83.1567 54986.9975 88888.00
2020-10-04 21:06:00.000 278    13947.7114 83.1690 54986.9828 88888.00
2020-10-04 21:06:01.000 278    13947.6917 83.3039 54987.1128 88888.00
2020-10-04 21:06:02.000 278    13949.6321 85.2197 54984.9855 88888.00
2020-10-04 21:06:03.000 278    13948.1848 83.6866 54986.4086 88888.00
2020-10-04 21:06:04.000 278    13947.7114 83.2524 54986.8846 88888.00
2020-10-04 21:06:05.000 278    13947.6574 83.0193 54987.0981 88888.00
2020-10-04 21:06:06.000 278    13947.8119 83.3211 54986.8674 88888.00
2020-10-04 21:06:07.000 278    13949.3721 84.8591 54985.1474 88888.00
2020-10-04 21:06:08.000 278    13948.9035 84.4666 54985.6725 88888.00
2020-10-04 21:06:09.000 278    13947.6525 83.1444 54987.0932 88888.00
2020-10-04 21:06:10.000 278    13947.5911 83.0218 54987.0539 88888.00
2020-10-04 21:06:11.000 278    13947.7604 82.9874 54986.9754 88888.00
2020-10-04 21:06:12.000 278    13947.5691 82.9163 54987.2944 88888.00
2020-10-04 21:06:13.000 278    13947.5053 82.9997 54987.1300 88888.00
2020-10-04 21:06:14.000 278    13947.6476 82.8844 54987.0392 88888.00
2020-10-04 21:06:15.000 278    13947.6059 83.0978 54987.1251 88888.00
2020-10-04 21:06:16.000 278    13947.5372 82.9776 54987.1226 88888.00
2020-10-04 21:06:17.000 278    13947.6721 82.9089 54986.9877 88888.00
2020-10-04 21:06:18.000 278    13947.7751 83.0586 54987.1030 88888.00
2020-10-04 21:06:19.000 278    13947.4734 82.8967 54987.1913 88888.00
2020-10-04 21:06:20.000 278    13947.6770 82.9482 54987.0735 88888.00
2020-10-04 21:06:21.000 278    13947.5985 82.9114 54987.2502 88888.00
2020-10-04 21:06:22.000 278    13947.6181 83.0340 54987.0367 88888.00
2020-10-04 21:06:23.000 278    13947.7138 82.9114 54987.1153 88888.00
2020-10-04 21:06:24.000 278    13947.5617 83.0218 54987.2306 88888.00
2020-10-04 21:06:25.000 278    13948.7539 84.2508 54986.1264 88888.00
2020-10-04 21:06:26.000 278    13948.6533 84.1600 54986.2049 88888.00
2020-10-04 21:06:27.000 278    13947.6034 82.8795 54987.1226 88888.00
2020-10-04 21:06:28.000 278    13947.7261 83.1003 54987.0588 88888.00
2020-10-04 21:06:29.000 278    13947.5372 83.1101 54987.0907 88888.00
2020-10-04 21:06:30.000 278    13947.6672 83.0659 54986.9754 88888.00
2020-10-04 21:06:31.000 278    13949.3917 84.6752 54985.4198 88888.00
2020-10-04 21:06:32.000 278    13948.4571 83.9147 54986.2687 88888.00
2020-10-04 21:06:33.000 278    13947.4513 83.0610 54987.1521 88888.00
2020-10-04 21:06:34.000 278    13947.6966 83.1297 54986.9999 88888.00
2020-10-04 21:06:35.000 278    13947.6500 83.0439 54987.1202 88888.00
2020-10-04 21:06:36.000 278    13948.9722 84.5942 54985.7068 88888.00
2020-10-04 21:06:37.000 278    13949.8333 85.5386 54984.6959 88888.00
2020-10-04 21:06:38.000 278    13947.7678 83.2058 54986.9116 88888.00
2020-10-04 21:06:39.000 278    13947.5519 83.1690 54987.1153 88888.00
2020-10-04 21:06:40.000 278    13947.6108 83.3431 54986.9656 88888.00
2020-10-04 21:06:41.000 278    13947.5494 83.0267 54987.1103 88888.00
2020-10-04 21:06:42.000 278    13947.6157 83.3284 54987.1251 88888.00
2020-10-04 21:06:43.000 278    13947.5077 83.1297 54987.0539 88888.00
2020-10-04 21:06:44.000 278    13947.7678 83.1935 54986.8699 88888.00
2020-10-04 21:06:45.000 278    13947.6623 83.3382 54987.0858 88888.00
2020-10-04 21:06:46.000 278    13947.5004 83.2695 54987.0416 88888.00
2020-10-04 21:06:47.000 278    13947.6010 83.2107 54986.9435 88888.00
2020-10-04 21:06:48.000 278    13947.5249 83.2205 54987.1840 88888.00
2020-10-04 21:06:49.000 278    13947.5298 83.3873 54987.1054 88888.00
2020-10-04 21:06:50.000 278    13947.6549 83.3505 54986.8110 88888.00
2020-10-04 21:06:51.000 278    13948.6214 84.2974 54985.9301 88888.00
2020-10-04 21:06:52.000 278    13949.3991 85.2909 54985.1376 88888.00
2020-10-04 21:06:53.000 278    13947.7580 83.4781 54986.9190 88888.00
2020-10-04 21:06:54.000 278    13947.5445 83.4364 54986.8748 88888.00
2020-10-04 21:06:55.000 278    13947.3802 83.2720 54987.1692 88888.00
2020-10-04 21:06:56.000 278    13947.7580 83.6203 54986.8012 88888.00
2020-10-04 21:06:57.000 278    13949.4555 85.3056 54985.0419 88888.00
2020-10-04 21:06:58.000 278    13947.4170 83.2646 54987.1128 88888.00
2020-10-04 21:06:59.000 278    13947.5249 83.2205 54986.8797 88888.00
2020-10-04 21:07:00.000 278    13947.4096 83.2229 54987.0490 88888.00
2020-10-04 21:07:01.000 278    13947.5323 83.5099 54987.0171 88888.00
2020-10-04 21:07:02.000 278    13947.6034 83.5296 54986.8184 88888.00
2020-10-04 21:07:03.000 278    13947.4538 83.2867 54986.9828 88888.00
2020-10-04 21:07:04.000 278    13947.5200 83.3211 54986.9705 88888.00
2020-10-04 21:07:05.000 278    13947.4808 83.4413 54987.2036 88888.00
2020-10-04 21:07:06.000 278    13947.4587 83.3873 54986.9263 88888.00
2020-10-04 21:07:07.000 278    13947.3115 83.2254 54987.0318 88888.00
2020-10-04 21:07:08.000 278    13947.4759 83.5369 54987.0858 88888.00
2020-10-04 21:07:09.000 278    13947.3925 83.4658 54986.9386 88888.00
2020-10-04 21:07:10.000 278    13947.6304 83.5026 54986.8453 88888.00
2020-10-04 21:07:11.000 278    13947.6181 83.6449 54986.8650 88888.00
2020-10-04 21:07:12.000 278    13947.3385 83.5222 54987.1177 88888.00
2020-10-04 21:07:13.000 278    13947.4538 83.4535 54986.8944 88888.00
2020-10-04 21:07:14.000 278    13947.3925 83.4805 54986.9975 88888.00
2020-10-04 21:07:15.000 278    13947.4881 83.5099 54986.8699 88888.00
2020-10-04 21:07:16.000 278    13947.4415 83.3529 54986.8993 88888.00
2020-10-04 21:07:17.000 278    13947.5519 83.6326 54986.7668 88888.00
2020-10-04 21:07:18.000 278    13947.3851 83.5884 54986.9410 88888.00
2020-10-04 21:07:19.000 278    13947.4023 83.6032 54986.7914 88888.00
2020-10-04 21:07:20.000 278    13947.5323 83.5320 54986.8895 88888.00
2020-10-04 21:07:21.000 278    13947.5691 83.6252 54986.6834 88888.00
2020-10-04 21:07:22.000 278    13947.4759 83.7798 54986.7055 88888.00
2020-10-04 21:07:23.000 278    13947.3360 83.4879 54986.9190 88888.00
2020-10-04 21:07:24.000 278    13947.7580 83.9662 54986.4405 88888.00
2020-10-04 21:07:25.000 278    13949.1047 85.2762 54984.9879 88888.00
2020-10-04 21:07:26.000 278    13947.4194 83.5492 54986.8993 88888.00
2020-10-04 21:07:27.000 278    13947.4121 83.6768 54986.7251 88888.00
2020-10-04 21:07:28.000 278    13947.2575 83.4167 54986.8527 88888.00
2020-10-04 21:07:29.000 278    13947.6500 83.6817 54986.6147 88888.00
2020-10-04 21:07:30.000 278    13949.2396 85.4037 54984.7695 88888.00
2020-10-04 21:07:31.000 278    13947.4832 83.5075 54986.8012 88888.00
2020-10-04 21:07:32.000 278    13947.3875 83.4265 54986.7129 88888.00
2020-10-04 21:07:33.000 278    13947.4464 83.5786 54986.7030 88888.00
2020-10-04 21:07:34.000 278    13947.4366 83.5639 54986.6073 88888.00
2020-10-04 21:07:35.000 278    13947.3728 83.5933 54986.6515 88888.00
2020-10-04 21:07:36.000 278    13947.3336 83.6645 54986.6810 88888.00
2020-10-04 21:07:37.000 278    13947.5028 83.7209 54986.2835 88888.00
2020-10-04 21:07:38.000 278    13947.4096 83.3922 54986.6540 88888.00
2020-10-04 21:07:39.000 278    13947.2845 83.6473 54986.6343 88888.00
2020-10-04 21:07:40.000 278    13947.2796 83.5320 54986.7374 88888.00
2020-10-04 21:07:41.000 278    13947.3434 83.4364 54986.5975 88888.00
2020-10-04 21:07:42.000 278    13947.5077 83.7062 54986.5754 88888.00
2020-10-04 21:07:43.000 278    13948.1848 84.4715 54985.9007 88888.00
2020-10-04 21:07:44.000 278    13949.3745 85.6858 54984.5021 88888.00
2020-10-04 21:07:45.000 278    13947.5568 83.7381 54986.4969 88888.00
2020-10-04 21:07:46.000 278    13947.4930 83.7626 54986.5607 88888.00
2020-10-04 21:07:47.000 278    13947.4096 83.5615 54986.5141 88888.00
2020-10-04 21:07:48.000 278    13947.4440 83.6669 54986.4748 88888.00
2020-10-04 21:07:49.000 278    13949.3181 85.7398 54984.7622 88888.00
2020-10-04 21:07:50.000 278    13947.3777 83.7724 54986.6000 88888.00
2020-10-04 21:07:51.000 278    13947.2747 83.6056 54986.6466 88888.00
2020-10-04 21:07:52.000 278    13947.4292 83.6620 54986.4429 88888.00
2020-10-04 21:07:53.000 278    13947.4268 83.8730 54986.5877 88888.00
2020-10-04 21:07:54.000 278    13947.4808 83.8092 54986.4479 88888.00
2020-10-04 21:07:55.000 278    13947.5176 83.8239 54986.4847 88888.00
2020-10-04 21:07:56.000 278    13947.3630 83.7283 54986.6441 88888.00
2020-10-04 21:07:57.000 278    13947.3802 83.8264 54986.5975 88888.00
2020-10-04 21:07:58.000 278    13947.3557 83.7773 54986.6024 88888.00
2020-10-04 21:07:59.000 278    13949.5070 85.9704 54984.3328 88888.00
2020-10-04 21:08:00.000 278    13947.5838 83.9147 54986.2884 88888.00
2020-10-04 21:08:01.000 278    13947.4366 83.9073 54986.4626 88888.00
2020-10-04 21:08:02.000 278    13947.3336 83.9417 54986.4773 88888.00
2020-10-04 21:08:03.000 278    13947.3925 83.7970 54986.4528 88888.00
2020-10-04 21:08:04.000 278    13947.5494 83.8804 54986.2025 88888.00
2020-10-04 21:08:05.000 278    13947.2772 83.8288 54986.6245 88888.00
2020-10-04 21:08:06.000 278    13947.6795 84.4176 54986.0896 88888.00
2020-10-04 21:08:07.000 278    13947.6500 84.0913 54986.1142 88888.00
2020-10-04 21:08:08.000 278    13947.8806 84.2164 54986.0209 88888.00
2020-10-04 21:08:09.000 278    13947.7972 84.3195 54986.0823 88888.00
2020-10-04 21:08:10.000 278    13947.5396 84.2410 54986.2270 88888.00
2020-10-04 21:08:11.000 278    13947.8144 84.2728 54985.9424 88888.00
2020-10-04 21:08:12.000 278    13947.6353 84.1502 54986.3473 88888.00
2020-10-04 21:08:13.000 278    13948.7539 85.3228 54985.1670 88888.00
2020-10-04 21:08:14.000 278    13948.8079 85.3547 54985.1106 88888.00
2020-10-04 21:08:15.000 278    13947.5838 84.0423 54986.1608 88888.00
2020-10-04 21:08:16.000 278    13947.7580 84.2238 54986.0602 88888.00
2020-10-04 21:08:17.000 278    13947.7187 84.2434 54986.1068 88888.00
2020-10-04 21:08:18.000 278    13947.8119 84.3415 54986.1362 88888.00
2020-10-04 21:08:19.000 278    13948.9060 85.4871 54984.7671 88888.00
2020-10-04 21:08:20.000 278    13948.3933 84.8763 54985.1965 88888.00
2020-10-04 21:08:21.000 278    13947.8365 84.4642 54985.9596 88888.00
2020-10-04 21:08:22.000 278    13947.5936 84.1649 54986.1264 88888.00
2020-10-04 21:08:23.000 278    13947.6623 84.1060 54986.0675 88888.00
2020-10-04 21:08:24.000 278    13947.5911 84.0374 54986.0602 88888.00
2020-10-04 21:08:25.000 278    13947.7212 84.1894 54986.2516 88888.00
2020-10-04 21:08:26.000 278    13947.4955 84.1085 54986.1387 88888.00
2020-10-04 21:08:27.000 278    13947.4440 84.0889 54986.2221 88888.00
2020-10-04 21:08:28.000 278    13947.7702 84.2140 54985.8958 88888.00
2020-10-04 21:08:29.000 278    13947.8708 84.2262 54985.8222 88888.00
2020-10-04 21:08:30.000 278    13947.7064 84.1576 54985.9547 88888.00
2020-10-04 21:08:31.000 278    13947.7604 84.1944 54986.1362 88888.00
2020-10-04 21:08:32.000 278    13947.6427 84.0079 54986.1215 88888.00
2020-10-04 21:08:33.000 278    13948.7147 85.1780 54984.8530 88888.00
2020-10-04 21:08:34.000 278    13948.4743 84.8101 54985.2505 88888.00
2020-10-04 21:08:35.000 278    13947.5789 83.9319 54986.1215 88888.00
2020-10-04 21:08:36.000 278    13947.5740 83.8705 54986.2957 88888.00
2020-10-04 21:08:37.000 278    13947.2919 83.7503 54986.4380 88888.00
2020-10-04 21:08:38.000 278    13947.4096 83.7405 54986.1681 88888.00
2020-10-04 21:08:39.000 278    13949.0900 85.3890 54984.5217 88888.00
2020-10-04 21:08:40.000 278    13947.8512 84.1649 54985.6406 88888.00
2020-10-04 21:08:41.000 278    13947.6574 83.9122 54986.2098 88888.00
2020-10-04 21:08:42.000 278    13947.4881 84.0030 54986.3546 88888.00
2020-10-04 21:08:43.000 278    13947.3704 83.8656 54986.2491 88888.00
2020-10-04 21:08:44.000 278    13947.5519 83.7822 54986.2025 88888.00
2020-10-04 21:08:45.000 278    13947.4440 83.7871 54986.4822 88888.00
2020-10-04 21:08:46.000 278    13947.3238 83.8166 54986.3890 88888.00
2020-10-04 21:08:47.000 278    13947.6598 83.8215 54986.0381 88888.00
2020-10-04 21:08:48.000 278    13948.6067 84.9450 54985.1818 88888.00
2020-10-04 21:08:49.000 278    13948.6116 85.0358 54985.3486 88888.00
2020-10-04 21:08:50.000 278    13947.6549 83.9785 54986.1485 88888.00
2020-10-04 21:08:51.000 278    13947.6966 83.8043 54986.2319 88888.00
2020-10-04 21:08:52.000 278    13947.6942 84.0570 54986.2049 88888.00
2020-10-04 21:08:53.000 278    13947.7898 84.2091 54985.9915 88888.00
2020-10-04 21:08:54.000 278    13947.6917 83.8877 54986.1657 88888.00
2020-10-04 21:08:55.000 278    13947.8365 84.0202 54986.1485 88888.00
2020-10-04 21:08:56.000 278    13947.7825 83.9245 54986.2197 88888.00
2020-10-04 21:08:57.000 278    13947.7114 83.9221 54986.2197 88888.00
2020-10-04 21:08:58.000 278    13947.8659 84.2778 54986.2368 88888.00
2020-10-04 21:08:59.000 278    13947.7580 84.1232 54986.2123 88888.00
2020-10-04 21:09:00.000 278    13947.7432 84.0766 54986.1559 88888.00
2020-10-04 21:09:01.000 278    13947.7898 84.0570 54986.4135 88888.00
2020-10-04 21:09:02.000 278    13947.9665 84.3121 54986.3154 88888.00
2020-10-04 21:09:03.000 278    13949.7327 86.0660 54984.3205 88888.00
2020-10-04 21:09:04.000 278    13948.0008 84.4372 54986.1191 88888.00
2020-10-04 21:09:05.000 278    13947.8757 84.1060 54986.1387 88888.00
2020-10-04 21:09:06.000 278    13947.7604 84.1551 54986.3522 88888.00
2020-10-04 21:09:07.000 278    13947.9027 84.2189 54986.2614 88888.00
2020-10-04 21:09:08.000 278    13948.5994 84.8959 54985.5302 88888.00
2020-10-04 21:09:09.000 278    13949.2543 85.7153 54984.9241 88888.00
2020-10-04 21:09:10.000 278    13947.8365 84.1551 54986.3154 88888.00
2020-10-04 21:09:11.000 278    13947.7310 84.1870 54986.2761 88888.00
2020-10-04 21:09:12.000 278    13947.6991 83.9687 54986.3742 88888.00
2020-10-04 21:09:13.000 278    13947.9321 84.2066 54986.4086 88888.00
2020-10-04 21:09:14.000 278    13947.7849 84.1993 54986.3497 88888.00
2020-10-04 21:09:15.000 278    13947.7580 84.0251 54986.3939 88888.00
2020-10-04 21:09:16.000 278    13949.2985 85.7864 54984.8505 88888.00
2020-10-04 21:09:17.000 278    13949.0851 85.4503 54985.1180 88888.00
2020-10-04 21:09:18.000 278    13947.6476 84.0766 54986.4626 88888.00
2020-10-04 21:09:19.000 278    13947.9812 84.1625 54986.3473 88888.00
2020-10-04 21:09:20.000 278    13947.8536 84.2459 54986.3546 88888.00
2020-10-04 21:09:21.000 278    13948.4424 84.8199 54985.7044 88888.00
2020-10-04 21:09:22.000 278    13949.2740 85.5362 54985.0026 88888.00
2020-10-04 21:09:23.000 278    13947.7408 84.0055 54986.6024 88888.00
2020-10-04 21:09:24.000 278    13947.6770 84.0889 54986.6491 88888.00
2020-10-04 21:09:25.000 278    13947.8855 84.1870 54986.2565 88888.00
2020-10-04 21:09:26.000 278    13947.9076 84.1036 54986.5264 88888.00
2020-10-04 21:09:27.000 278    13947.6623 84.1453 54986.5067 88888.00
2020-10-04 21:09:28.000 278    13947.9616 84.1698 54986.3791 88888.00
2020-10-04 21:09:29.000 278    13947.7310 84.0864 54986.5975 88888.00
2020-10-04 21:09:30.000 278    13947.9002 84.2287 54986.6368 88888.00
2020-10-04 21:09:31.000 278    13947.8021 84.2998 54986.4307 88888.00
2020-10-04 21:09:32.000 278    13947.7261 83.8828 54986.5288 88888.00
2020-10-04 21:09:33.000 278    13947.8904 84.1109 54986.4454 88888.00
2020-10-04 21:09:34.000 278    13947.7825 84.0913 54986.5632 88888.00
2020-10-04 21:09:35.000 278    13947.8904 84.1526 54986.5239 88888.00
2020-10-04 21:09:36.000 278    13947.8046 84.2091 54986.3620 88888.00
2020-10-04 21:09:37.000 278    13947.8217 84.1036 54986.3154 88888.00
2020-10-04 21:09:38.000 278    13947.9248 84.1330 54986.3963 88888.00
2020-10-04 21:09:39.000 278    13947.8070 84.1894 54986.4160 88888.00
2020-10-04 21:09:40.000 278    13947.7163 83.9221 54986.4798 88888.00
2020-10-04 21:09:41.000 278    13947.9051 84.1772 54986.5067 88888.00
2020-10-04 21:09:42.000 278    13947.6942 84.0742 54986.5485 88888.00
2020-10-04 21:09:43.000 278    13947.6991 84.1379 54986.3963 88888.00
2020-10-04 21:09:44.000 278    13947.7432 84.0423 54986.3473 88888.00
2020-10-04 21:09:45.000 278    13948.7662 85.2614 54985.4271 88888.00
2020-10-04 21:09:46.000 278    13948.7711 85.2860 54985.4615 88888.00
2020-10-04 21:09:47.000 278    13947.5544 83.9589 54986.5460 88888.00
2020-10-04 21:09:48.000 278    13947.7457 84.0717 54986.4552 88888.00
2020-10-04 21:09:49.000 278    13947.6721 84.1576 54986.6245 88888.00
2020-10-04 21:09:50.000 278    13947.6868 84.1993 54986.5190 88888.00
2020-10-04 21:09:51.000 278    13949.1685 85.7398 54985.1351 88888.00
2020-10-04 21:09:52.000 278    13948.3148 84.7463 54985.8050 88888.00
2020-10-04 21:09:53.000 278    13947.7383 84.1968 54986.3620 88888.00
2020-10-04 21:09:54.000 278    13947.6598 84.0692 54986.4699 88888.00
2020-10-04 21:09:55.000 278    13947.6451 84.1208 54986.5607 88888.00
2020-10-04 21:09:56.000 278    13947.5077 84.0177 54986.5362 88888.00
2020-10-04 21:09:57.000 278    13947.7751 84.1674 54986.4479 88888.00
2020-10-04 21:09:58.000 278    13947.6500 84.2164 54986.6613 88888.00
2020-10-04 21:09:59.000 278    13947.5813 84.1600 54986.4798 88888.00
2020-10-04 21:10:00.000 278    13947.8782 84.2532 54986.3227 88888.00
2020-10-04 21:10:01.000 278    13947.6230 84.0987 54986.6000 88888.00
2020-10-04 21:10:02.000 278    13947.6721 84.3391 54986.4405 88888.00
2020-10-04 21:10:03.000 278    13947.4709 84.1944 54986.6392 88888.00
2020-10-04 21:10:04.000 278    13947.6378 84.2140 54986.4282 88888.00
2020-10-04 21:10:05.000 278    13947.6525 84.2017 54986.5828 88888.00
2020-10-04 21:10:06.000 278    13947.4783 84.2728 54986.5509 88888.00
2020-10-04 21:10:07.000 278    13947.6721 84.2606 54986.3350 88888.00
2020-10-04 21:10:08.000 278    13950.1301 86.8854 54983.9525 88888.00
2020-10-04 21:10:09.000 278    13947.8144 84.4691 54986.2098 88888.00
2020-10-04 21:10:10.000 278    13947.5176 84.2238 54986.5460 88888.00
2020-10-04 21:10:11.000 278    13947.5715 84.1257 54986.6368 88888.00
2020-10-04 21:10:12.000 278    13947.5715 84.1281 54986.4650 88888.00
2020-10-04 21:10:13.000 278    13947.9493 84.5034 54986.1583 88888.00
2020-10-04 21:10:14.000 278    13949.3647 86.1691 54984.6689 88888.00
2020-10-04 21:10:15.000 278    13947.4587 84.2876 54986.6147 88888.00
2020-10-04 21:10:16.000 278    13947.5740 84.3685 54986.2565 88888.00
2020-10-04 21:10:17.000 278    13947.5396 84.2213 54986.3154 88888.00
2020-10-04 21:10:18.000 278    13947.4194 84.0717 54986.5190 88888.00
2020-10-04 21:10:19.000 278    13947.4096 84.1894 54986.5558 88888.00
2020-10-04 21:10:20.000 278    13948.3835 85.1461 54985.1940 88888.00
2020-10-04 21:10:21.000 278    13948.0670 84.7414 54985.6381 88888.00
2020-10-04 21:10:22.000 278    13947.5176 84.1257 54986.4209 88888.00
2020-10-04 21:10:23.000 278    13947.2723 84.0987 54986.5190 88888.00
2020-10-04 21:10:24.000 278    13947.3409 84.2630 54986.3742 88888.00
2020-10-04 21:10:25.000 278    13947.3802 84.0398 54986.4282 88888.00
2020-10-04 21:10:26.000 278    13947.3974 83.9981 54986.5337 88888.00
2020-10-04 21:10:27.000 278    13947.1839 84.0889 54986.4847 88888.00
2020-10-04 21:10:28.000 278    13947.2673 83.9417 54986.5435 88888.00
2020-10-04 21:10:29.000 278    13947.1496 83.7749 54986.6122 88888.00
2020-10-04 21:10:30.000 278    13947.2232 83.9540 54986.3620 88888.00
2020-10-04 21:10:31.000 278    13947.0785 83.9196 54986.6221 88888.00
2020-10-04 21:10:32.000 278    13947.3311 84.1355 54986.2884 88888.00
2020-10-04 21:10:33.000 278    13947.3360 83.8853 54986.4184 88888.00
2020-10-04 21:10:34.000 278    13947.0613 83.8460 54986.6343 88888.00
2020-10-04 21:10:35.000 278    13947.1987 83.9196 54986.3767 88888.00
2020-10-04 21:10:36.000 278    13947.1962 83.8534 54986.4086 88888.00
2020-10-04 21:10:37.000 278    13947.2085 83.9417 54986.4724 88888.00
2020-10-04 21:10:38.000 278    13947.0196 83.8926 54986.4748 88888.00
2020-10-04 21:10:39.000 278    13947.4660 84.0962 54986.0773 88888.00
2020-10-04 21:10:40.000 278    13948.7318 85.5754 54984.6714 88888.00
2020-10-04 21:10:41.000 278    13947.0956 84.0349 54986.3325 88888.00
2020-10-04 21:10:42.000 278    13947.0981 83.9883 54986.2344 88888.00
2020-10-04 21:10:43.000 278    13946.9828 84.0226 54986.4601 88888.00
2020-10-04 21:10:44.000 278    13947.0098 83.9981 54986.2049 88888.00
2020-10-04 21:10:45.000 278    13948.8324 85.7545 54984.2665 88888.00
2020-10-04 21:10:46.000 278    13947.0981 84.2189 54986.1951 88888.00
2020-10-04 21:10:47.000 278    13946.8552 84.0643 54986.3350 88888.00
2020-10-04 21:10:48.000 278    13946.6811 83.7086 54986.4724 88888.00
2020-10-04 21:10:49.000 278    13946.8871 83.9613 54986.2614 88888.00
2020-10-04 21:10:50.000 278    13946.6075 83.9368 54986.3104 88888.00
2020-10-04 21:10:51.000 278    13948.1112 85.2173 54984.9339 88888.00
2020-10-04 21:10:52.000 278    13947.9861 85.3031 54984.7941 88888.00
2020-10-04 21:10:53.000 278    13946.5658 83.9049 54986.1951 88888.00
2020-10-04 21:10:54.000 278    13946.5363 83.6964 54986.3104 88888.00
2020-10-04 21:10:55.000 278    13946.4799 83.9490 54986.1583 88888.00
2020-10-04 21:10:56.000 278    13946.5093 83.9196 54986.1608 88888.00
2020-10-04 21:10:57.000 278    13947.3581 84.8272 54985.2529 88888.00
2020-10-04 21:10:58.000 278    13947.3409 84.9057 54985.2725 88888.00
2020-10-04 21:10:59.000 278    13946.2052 83.8117 54986.0945 88888.00
2020-10-04 21:11:00.000 278    13946.1512 83.5811 54986.2270 88888.00
2020-10-04 21:11:01.000 278    13946.2689 83.8730 54986.2319 88888.00
2020-10-04 21:11:02.000 278    13946.0016 83.7013 54986.2761 88888.00
2020-10-04 21:11:03.000 278    13946.2861 83.8902 54985.9718 88888.00
2020-10-04 21:11:04.000 278    13946.0678 83.6792 54986.1313 88888.00
2020-10-04 21:11:05.000 278    13945.9157 83.8902 54986.2172 88888.00
2020-10-04 21:11:06.000 278    13945.9770 83.6915 54986.0872 88888.00
2020-10-04 21:11:07.000 278    13945.8789 83.4756 54986.2319 88888.00
2020-10-04 21:11:08.000 278    13946.0065 84.0472 54986.0430 88888.00
2020-10-04 21:11:09.000 278    13945.7980 83.6645 54986.0970 88888.00
2020-10-04 21:11:10.000 278    13945.8936 83.7209 54986.0823 88888.00
2020-10-04 21:11:11.000 278    13945.7170 83.8804 54986.1043 88888.00
2020-10-04 21:11:12.000 278    13945.6974 83.7258 54985.9228 88888.00
2020-10-04 21:11:13.000 278    13945.9672 83.8411 54985.8811 88888.00
2020-10-04 21:11:14.000 278    13947.4415 85.3203 54984.3696 88888.00
2020-10-04 21:11:15.000 278    13946.3720 84.3734 54985.6308 88888.00
2020-10-04 21:11:16.000 278    13946.0065 84.0496 54985.9007 88888.00
2020-10-04 21:11:17.000 278    13945.8568 83.7405 54985.8344 88888.00
2020-10-04 21:11:18.000 278    13946.0506 83.9122 54985.7461 88888.00
2020-10-04 21:11:19.000 278    13945.7587 83.8804 54986.0577 88888.00
2020-10-04 21:11:20.000 278    13945.7072 83.8460 54985.9915 88888.00
2020-10-04 21:11:21.000 278    13945.8936 83.8730 54985.6823 88888.00
2020-10-04 21:11:22.000 278    13945.9500 84.0300 54985.9841 88888.00
2020-10-04 21:11:23.000 278    13945.8642 83.8337 54985.7117 88888.00
2020-10-04 21:11:24.000 278    13947.9665 85.9164 54983.7488 88888.00
2020-10-04 21:11:25.000 278    13945.8495 83.7626 54985.9424 88888.00
2020-10-04 21:11:26.000 278    13945.8348 83.8362 54985.9547 88888.00
2020-10-04 21:11:27.000 278    13945.9427 83.8436 54985.8541 88888.00
2020-10-04 21:11:28.000 278    13945.9599 83.8828 54985.8761 88888.00
2020-10-04 21:11:29.000 278    13946.2861 84.3342 54985.5523 88888.00
2020-10-04 21:11:30.000 278    13947.4023 85.4798 54984.2739 88888.00
2020-10-04 21:11:31.000 278    13945.8814 83.8166 54985.9988 88888.00
2020-10-04 21:11:32.000 278    13945.8249 83.8828 54985.9375 88888.00
2020-10-04 21:11:33.000 278    13945.9697 83.8460 54985.8884 88888.00
2020-10-04 21:11:34.000 278    13946.0335 83.8877 54985.6970 88888.00
2020-10-04 21:11:35.000 278    13945.9648 83.9368 54985.9228 88888.00
2020-10-04 21:11:36.000 278    13945.8127 83.7651 54985.9375 88888.00
2020-10-04 21:11:37.000 278    13945.9182 83.7994 54985.9620 88888.00
2020-10-04 21:11:38.000 278    13945.9599 83.9270 54986.0160 88888.00
2020-10-04 21:11:39.000 278    13945.9108 83.8166 54985.6970 88888.00
2020-10-04 21:11:40.000 278    13945.9132 83.8313 54985.7535 88888.00
2020-10-04 21:11:41.000 278    13945.8936 83.7185 54985.9964 88888.00
2020-10-04 21:11:42.000 278    13945.7832 83.9417 54985.9817 88888.00
2020-10-04 21:11:43.000 278    13945.9476 84.1060 54985.8761 88888.00
2020-10-04 21:11:44.000 278    13945.7195 83.6547 54985.8786 88888.00
2020-10-04 21:11:45.000 278    13946.2272 84.1330 54985.5130 88888.00
2020-10-04 21:11:46.000 278    13947.5789 85.7839 54984.0457 88888.00
2020-10-04 21:11:47.000 278    13945.7342 83.7773 54986.0553 88888.00
2020-10-04 21:11:48.000 278    13945.7955 83.8951 54985.8737 88888.00
2020-10-04 21:11:49.000 278    13945.7268 83.7135 54985.9424 88888.00
2020-10-04 21:11:50.000 278    13945.5845 83.7528 54986.1289 88888.00
2020-10-04 21:11:51.000 278    13946.1684 84.5476 54985.4124 88888.00
2020-10-04 21:11:52.000 278    13946.9092 85.0358 54984.6297 88888.00
2020-10-04 21:11:53.000 278    13945.4864 83.6718 54986.0724 88888.00
2020-10-04 21:11:54.000 278    13945.6459 83.7283 54985.8835 88888.00
2020-10-04 21:11:55.000 278    13945.5698 83.7896 54986.0675 88888.00
2020-10-04 21:11:56.000 278    13945.5526 83.8632 54986.0405 88888.00
2020-10-04 21:11:57.000 278    13945.5821 83.7454 54985.9718 88888.00
2020-10-04 21:11:58.000 278    13945.5453 83.7724 54985.9767 88888.00
2020-10-04 21:11:59.000 278    13947.3140 85.6368 54984.3205 88888.00
2020-10-04 21:12:00.000 278    13945.5355 83.8558 54985.9547 88888.00
2020-10-04 21:12:01.000 278    13945.5919 83.7234 54985.8688 88888.00
2020-10-04 21:12:02.000 278    13945.4815 83.7209 54986.1829 88888.00
2020-10-04 21:12:03.000 278    13945.5134 83.8092 54985.9203 88888.00
2020-10-04 21:12:04.000 278    13945.4030 83.5566 54985.9743 88888.00
2020-10-04 21:12:05.000 278    13945.6557 83.8632 54985.8541 88888.00
2020-10-04 21:12:06.000 278    13945.3736 83.8632 54986.1215 88888.00
2020-10-04 21:12:07.000 278    13945.1798 83.6571 54986.1338 88888.00
2020-10-04 21:12:08.000 278    13945.4496 83.7454 54986.0013 88888.00
2020-10-04 21:12:09.000 278    13945.2730 83.7847 54986.1362 88888.00
2020-10-04 21:12:10.000 278    13945.4570 83.8141 54985.8442 88888.00
2020-10-04 21:12:11.000 278    13945.2632 83.6400 54986.1853 88888.00
2020-10-04 21:12:12.000 278    13945.3270 83.9785 54986.1510 88888.00
2020-10-04 21:12:13.000 278    13945.2828 83.7675 54986.1338 88888.00
2020-10-04 21:12:14.000 278    13945.1111 83.6228 54986.2000 88888.00
2020-10-04 21:12:15.000 278    13945.3319 83.7798 54985.9767 88888.00
2020-10-04 21:12:16.000 278    13945.4030 83.8387 54986.0136 88888.00
2020-10-04 21:12:17.000 278    13945.0645 83.8239 54986.0626 88888.00
2020-10-04 21:12:18.000 278    13946.5878 85.1928 54984.6125 88888.00
2020-10-04 21:12:19.000 278    13945.6851 84.2385 54985.3241 88888.00
2020-10-04 21:12:20.000 278    13945.2019 83.7037 54985.9424 88888.00
2020-10-04 21:12:21.000 278    13945.0522 83.7896 54985.9767 88888.00
2020-10-04 21:12:22.000 278    13945.2632 84.0153 54985.7829 88888.00
2020-10-04 21:12:23.000 278    13946.0727 84.6702 54984.8333 88888.00
2020-10-04 21:12:24.000 278    13946.7865 85.5583 54984.1782 88888.00
2020-10-04 21:12:25.000 278    13945.3932 83.9589 54985.7412 88888.00
2020-10-04 21:12:26.000 278    13945.1675 83.9564 54985.9080 88888.00
2020-10-04 21:12:27.000 278    13945.2411 84.1011 54985.6897 88888.00
2020-10-04 21:12:28.000 278    13944.9933 83.9589 54985.7044 88888.00
2020-10-04 21:12:29.000 278    13947.1153 86.0734 54983.6899 88888.00
2020-10-04 21:12:30.000 278    13946.0065 85.0995 54984.8407 88888.00
2020-10-04 21:12:31.000 278    13945.2141 84.3121 54985.3780 88888.00
2020-10-04 21:12:32.000 278    13944.9958 83.9172 54985.7338 88888.00
2020-10-04 21:12:33.000 278    13945.0645 84.2213 54985.6136 88888.00
2020-10-04 21:12:34.000 278    13944.9590 84.0570 54985.6774 88888.00
2020-10-04 21:12:35.000 278    13946.9975 86.0440 54983.5451 88888.00
2020-10-04 21:12:36.000 278    13945.0915 84.0128 54985.4934 88888.00
2020-10-04 21:12:37.000 278    13944.9835 84.0472 54985.4909 88888.00
2020-10-04 21:12:38.000 278    13944.8584 83.8509 54985.8271 88888.00
2020-10-04 21:12:39.000 278    13944.7284 83.9687 54985.7682 88888.00
2020-10-04 21:12:40.000 278    13944.9394 83.9392 54985.5940 88888.00
2020-10-04 21:12:41.000 278    13944.7946 83.9417 54985.6553 88888.00
2020-10-04 21:12:42.000 278    13944.8216 84.2262 54985.6651 88888.00
2020-10-04 21:12:43.000 278    13944.8854 84.1502 54985.6381 88888.00
2020-10-04 21:12:44.000 278    13944.7529 83.9245 54985.6013 88888.00
2020-10-04 21:12:45.000 278    13944.4708 83.6252 54986.0356 88888.00
2020-10-04 21:12:46.000 278    13940.6858 79.6930 54989.7922 88888.00
2020-10-04 21:12:47.000 278    13941.3628 80.4657 54989.1297 88888.00
2020-10-04 21:12:48.000 278    13941.8019 81.1624 54988.6709 88888.00
2020-10-04 21:12:49.000 278    13940.3718 79.5605 54990.1357 88888.00
2020-10-04 21:12:50.000 278    13940.1363 79.3667 54990.1210 88888.00
2020-10-04 21:12:51.000 278    13940.4478 79.7396 54990.0695 88888.00
2020-10-04 21:12:52.000 278    13940.0872 79.3961 54990.2805 88888.00
2020-10-04 21:12:53.000 278    13944.4831 84.0766 54985.7142 88888.00
2020-10-04 21:12:54.000 278    13943.2737 82.7250 54987.0515 88888.00
2020-10-04 21:12:55.000 278    13942.9377 82.4183 54987.2968 88888.00
2020-10-04 21:12:56.000 278    13942.9696 82.5115 54987.1079 88888.00
2020-10-04 21:12:57.000 278    13942.7709 82.2589 54987.2600 88888.00
2020-10-04 21:12:58.000 278    13944.5248 84.0889 54985.4983 88888.00
2020-10-04 21:12:59.000 278    13944.3089 83.9392 54985.6259 88888.00
2020-10-04 21:13:00.000 278    13942.6875 82.5606 54987.2527 88888.00
2020-10-04 21:13:01.000 278    13942.7537 82.4895 54987.1766 88888.00
2020-10-04 21:13:02.000 278    13942.8567 82.5925 54986.9091 88888.00
2020-10-04 21:13:03.000 278    13940.9188 80.3234 54989.2156 88888.00
2020-10-04 21:13:04.000 278    13941.2034 80.9121 54988.8819 88888.00
2020-10-04 21:13:05.000 278    13942.0840 81.7315 54987.6919 88888.00
2020-10-04 21:13:06.000 278    13943.9336 83.6473 54985.9154 88888.00
2020-10-04 21:13:07.000 278    13944.0538 83.7970 54985.7093 88888.00
2020-10-04 21:13:08.000 278    13943.9851 83.7773 54985.7363 88888.00
2020-10-04 21:13:09.000 278    13945.7759 85.6294 54983.9672 88888.00
2020-10-04 21:13:10.000 278    13944.1495 84.0374 54985.7363 88888.00
2020-10-04 21:13:11.000 278    13943.9655 83.7994 54985.9105 88888.00
2020-10-04 21:13:12.000 278    13943.6932 83.7209 54985.9498 88888.00
2020-10-04 21:13:13.000 278    13943.9778 83.8362 54985.8099 88888.00
2020-10-04 21:13:14.000 278    13943.8870 83.7920 54985.8246 88888.00
2020-10-04 21:13:15.000 278    13943.9483 83.6620 54985.8614 88888.00
2020-10-04 21:13:16.000 278    13944.0097 83.7209 54985.9939 88888.00
2020-10-04 21:13:17.000 278    13944.5837 84.3881 54985.2848 88888.00
2020-10-04 21:13:18.000 278    13945.8078 85.7398 54983.8960 88888.00
2020-10-04 21:13:19.000 278    13944.8731 84.6457 54984.9094 88888.00
2020-10-04 21:13:20.000 278    13943.8870 83.5713 54986.0405 88888.00
2020-10-04 21:13:21.000 278    13943.7889 83.3775 54986.0136 88888.00
2020-10-04 21:13:22.000 278    13943.9042 83.6326 54985.9817 88888.00
2020-10-04 21:13:23.000 278    13943.7128 83.5099 54986.0970 88888.00
2020-10-04 21:13:24.000 278    13943.9778 83.5884 54985.8590 88888.00
2020-10-04 21:13:25.000 278    13945.6655 85.4258 54984.0923 88888.00
2020-10-04 21:13:26.000 278    13944.1348 83.8877 54985.7486 88888.00
2020-10-04 21:13:27.000 278    13945.0841 84.9229 54984.5413 88888.00
2020-10-04 21:13:28.000 278    13944.5076 84.1085 54985.3192 88888.00
2020-10-04 21:13:29.000 278    13943.8747 83.6252 54986.0651 88888.00
2020-10-04 21:13:30.000 278    13944.0563 83.6768 54985.7854 88888.00
2020-10-04 21:13:31.000 278    13943.8993 83.5615 54986.0970 88888.00
2020-10-04 21:13:32.000 278    13944.0219 83.7896 54985.9203 88888.00
2020-10-04 21:13:33.000 278    13946.0604 85.6736 54983.7194 88888.00
2020-10-04 21:13:34.000 278    13944.0219 83.6277 54986.0430 88888.00
2020-10-04 21:13:35.000 278    13944.0219 83.6915 54985.8099 88888.00
2020-10-04 21:13:36.000 278    13944.1936 83.7135 54985.8442 88888.00
2020-10-04 21:13:37.000 278    13945.9893 85.7079 54984.0113 88888.00
2020-10-04 21:13:38.000 278    13943.9434 83.7160 54985.9915 88888.00
2020-10-04 21:13:39.000 278    13944.2157 83.7454 54985.7068 88888.00
2020-10-04 21:13:40.000 278    13944.0759 83.7847 54985.9154 88888.00
2020-10-04 21:13:41.000 278    13943.9949 83.5050 54986.1117 88888.00
2020-10-04 21:13:42.000 278    13945.2141 84.9916 54984.6738 88888.00
2020-10-04 21:13:43.000 278    13944.7554 84.4397 54985.2676 88888.00
2020-10-04 21:13:44.000 278    13943.9582 83.5811 54985.9841 88888.00
2020-10-04 21:13:45.000 278    13943.9655 83.5443 54986.1117 88888.00
2020-10-04 21:13:46.000 278    13943.9385 83.6620 54986.2148 88888.00
2020-10-04 21:13:47.000 278    13943.9263 83.7160 54985.9129 88888.00
2020-10-04 21:13:48.000 278    13944.2550 83.9245 54985.7265 88888.00
2020-10-04 21:13:49.000 278    13945.8176 85.4135 54984.1782 88888.00
2020-10-04 21:13:50.000 278    13943.9189 83.6326 54986.1755 88888.00
2020-10-04 21:13:51.000 278    13943.9753 83.7086 54986.1460 88888.00
2020-10-04 21:13:52.000 278    13944.1127 83.6768 54986.0994 88888.00
2020-10-04 21:13:53.000 278    13943.9753 83.6694 54986.0847 88888.00
2020-10-04 21:13:54.000 278    13945.0620 84.9401 54984.9830 88888.00
2020-10-04 21:13:55.000 278    13945.0277 84.7708 54985.0762 88888.00
2020-10-04 21:13:56.000 278    13943.9238 83.6473 54986.0577 88888.00
2020-10-04 21:13:57.000 278    13945.0620 84.9278 54985.0959 88888.00
2020-10-04 21:13:58.000 278    13945.8593 85.6686 54984.1856 88888.00
2020-10-04 21:13:59.000 278    13944.0489 83.8215 54986.0872 88888.00
2020-10-04 21:14:00.000 278    13943.8110 83.7970 54986.1117 88888.00
2020-10-04 21:14:01.000 278    13943.8478 83.6473 54986.3031 88888.00
2020-10-04 21:14:02.000 278    13943.9631 83.9392 54986.0111 88888.00
2020-10-04 21:14:03.000 278    13945.5993 85.5141 54984.4604 88888.00
2020-10-04 21:14:04.000 278    13944.1421 83.9638 54985.7486 88888.00
2020-10-04 21:14:05.000 278    13943.8257 83.5688 54986.2000 88888.00
2020-10-04 21:14:06.000 278    13945.7391 85.6147 54984.2248 88888.00
2020-10-04 21:14:07.000 278    13943.7644 83.7896 54986.0160 88888.00
2020-10-04 21:14:08.000 278    13943.8674 83.5173 54986.1730 88888.00
2020-10-04 21:14:09.000 278    13943.6319 83.6326 54986.2589 88888.00
2020-10-04 21:14:10.000 278    13943.5902 83.5541 54986.1608 88888.00
2020-10-04 21:14:11.000 278    13945.9132 85.7226 54983.9770 88888.00
2020-10-04 21:14:12.000 278    13943.6932 83.6939 54986.1166 88888.00
2020-10-04 21:14:13.000 278    13943.5902 83.6375 54986.1559 88888.00
2020-10-04 21:14:14.000 278    13943.6760 83.5369 54985.9301 88888.00
2020-10-04 21:14:15.000 278    13943.7030 83.8092 54986.0332 88888.00
2020-10-04 21:14:16.000 278    13944.9320 85.0161 54984.7524 88888.00
2020-10-04 21:14:17.000 278    13944.0342 84.0815 54985.4934 88888.00
2020-10-04 21:14:18.000 278    13943.5019 83.3726 54986.2785 88888.00
2020-10-04 21:14:19.000 278    13943.5313 83.6130 54986.3301 88888.00
2020-10-04 21:14:20.000 278    13943.5068 83.4682 54986.2319 88888.00
2020-10-04 21:14:21.000 278    13943.4553 83.4314 54986.1510 88888.00
2020-10-04 21:14:22.000 278    13943.3915 83.4977 54986.2687 88888.00
2020-10-04 21:14:23.000 278    13943.2737 83.3579 54986.2565 88888.00
2020-10-04 21:14:24.000 278    13943.2983 83.3284 54986.3423 88888.00
2020-10-04 21:14:25.000 278    13943.1658 83.4143 54986.4650 88888.00
2020-10-04 21:14:26.000 278    13943.1609 83.2916 54986.2098 88888.00
2020-10-04 21:14:27.000 278    13943.2517 83.5492 54986.2614 88888.00
2020-10-04 21:14:28.000 278    13943.3645 83.5296 54986.1902 88888.00
2020-10-04 21:14:29.000 278    13943.2051 83.2548 54986.2810 88888.00
2020-10-04 21:14:30.000 278    13943.1241 83.2548 54986.2859 88888.00
2020-10-04 21:14:31.000 278    13943.3571 83.4314 54986.3227 88888.00
2020-10-04 21:14:32.000 278    13943.0186 83.3284 54986.4405 88888.00
2020-10-04 21:14:33.000 278    13943.1879 83.3947 54986.1043 88888.00
2020-10-04 21:14:34.000 278    13943.2443 83.3652 54986.2049 88888.00
2020-10-04 21:14:35.000 278    13943.1020 83.3922 54986.3276 88888.00
2020-10-04 21:14:36.000 278    13944.9296 85.1805 54984.3156 88888.00
2020-10-04 21:14:37.000 278    13943.3056 83.4241 54985.9964 88888.00
2020-10-04 21:14:38.000 278    13943.0407 83.3014 54986.4258 88888.00
2020-10-04 21:14:39.000 278    13942.8420 83.0365 54986.5043 88888.00
2020-10-04 21:14:40.000 278    13943.0309 83.1837 54986.3301 88888.00
2020-10-04 21:14:41.000 278    13942.8420 83.1837 54986.5853 88888.00
2020-10-04 21:14:42.000 278    13944.9688 85.1560 54984.1291 88888.00
2020-10-04 21:14:43.000 278    13943.0211 83.1248 54986.2270 88888.00
2020-10-04 21:14:44.000 278    13942.9475 83.1199 54986.3325 88888.00
2020-10-04 21:14:45.000 278    13944.9001 85.2050 54984.3647 88888.00
2020-10-04 21:14:46.000 278    13942.7758 83.0193 54986.4748 88888.00
2020-10-04 21:14:47.000 278    13943.8502 83.8705 54985.5302 88888.00
2020-10-04 21:14:48.000 278    13944.9247 85.0358 54984.2641 88888.00
2020-10-04 21:14:49.000 278    13943.0456 83.0782 54986.3227 88888.00
2020-10-04 21:14:50.000 278    13942.8690 83.0488 54986.2589 88888.00
2020-10-04 21:14:51.000 278    13942.9818 83.1469 54986.2638 88888.00
2020-10-04 21:14:52.000 278    13942.7954 82.9605 54986.4994 88888.00
2020-10-04 21:14:53.000 278    13944.2280 84.2606 54985.0713 88888.00
2020-10-04 21:14:54.000 278    13943.3105 83.5835 54985.8712 88888.00
2020-10-04 21:14:55.000 278    13942.9524 82.9531 54986.2197 88888.00
2020-10-04 21:14:56.000 278    13942.8371 82.8108 54986.4871 88888.00
2020-10-04 21:14:57.000 278    13942.7709 83.0120 54986.4528 88888.00
2020-10-04 21:14:58.000 278    13942.8616 83.0095 54986.3816 88888.00
2020-10-04 21:14:59.000 278    13942.7414 82.8255 54986.3399 88888.00
2020-10-04 21:15:00.000 278    13943.0186 82.9899 54986.2417 88888.00
2020-10-04 21:15:01.000 278    13942.8763 82.7936 54986.4528 88888.00
2020-10-04 21:15:02.000 278    13943.0211 82.9506 54986.3350 88888.00
2020-10-04 21:15:03.000 278    13942.9107 83.0439 54986.3963 88888.00
2020-10-04 21:15:04.000 278    13942.8494 82.8354 54986.3227 88888.00
2020-10-04 21:15:05.000 278    13942.8763 82.8893 54986.4282 88888.00
2020-10-04 21:15:06.000 278    13942.7095 82.9114 54986.5018 88888.00
2020-10-04 21:15:07.000 278    13942.8273 82.9188 54986.4037 88888.00
2020-10-04 21:15:08.000 278    13942.7929 82.8329 54986.3448 88888.00
2020-10-04 21:15:09.000 278    13944.6695 84.6997 54984.4996 88888.00
2020-10-04 21:15:10.000 278    13943.3105 83.4167 54986.2368 88888.00
2020-10-04 21:15:11.000 278    13942.6703 82.9776 54986.6932 88888.00
2020-10-04 21:15:12.000 278    13942.7488 82.9923 54986.4773 88888.00
2020-10-04 21:15:13.000 278    13942.7439 82.7716 54986.6319 88888.00
2020-10-04 21:15:14.000 278    13944.4708 84.7537 54984.6910 88888.00
2020-10-04 21:15:15.000 278    13943.1609 83.2107 54985.9964 88888.00
2020-10-04 21:15:16.000 278    13942.7439 82.8133 54986.6098 88888.00
2020-10-04 21:15:17.000 278    13942.8592 83.0610 54986.5534 88888.00
2020-10-04 21:15:18.000 278    13942.9450 83.2327 54986.1092 88888.00
2020-10-04 21:15:19.000 278    13944.6401 84.7782 54984.6297 88888.00
2020-10-04 21:15:20.000 278    13942.6875 82.9065 54986.6883 88888.00
2020-10-04 21:15:21.000 278    13942.6507 82.8427 54986.6122 88888.00
2020-10-04 21:15:22.000 278    13942.7046 82.9923 54986.5116 88888.00
2020-10-04 21:15:23.000 278    13942.5942 82.8795 54986.7914 88888.00
2020-10-04 21:15:24.000 278    13942.6286 82.9556 54986.5386 88888.00
2020-10-04 21:15:25.000 278    13942.6433 82.8035 54986.6957 88888.00
2020-10-04 21:15:26.000 278    13942.5550 83.0635 54986.7791 88888.00
2020-10-04 21:15:27.000 278    13942.6261 83.1175 54986.7693 88888.00
2020-10-04 21:15:28.000 278    13942.4323 82.8280 54986.8723 88888.00
2020-10-04 21:15:29.000 278    13942.5918 83.0218 54986.6319 88888.00
2020-10-04 21:15:30.000 278    13942.4299 82.7789 54986.9141 88888.00
2020-10-04 21:15:31.000 278    13943.0628 83.5026 54986.2295 88888.00
2020-10-04 21:15:32.000 278    13944.5371 84.8935 54984.7327 88888.00
2020-10-04 21:15:33.000 278    13942.4078 83.0022 54986.7570 88888.00
2020-10-04 21:15:34.000 278    13942.5207 83.0978 54986.6859 88888.00
2020-10-04 21:15:35.000 278    13942.3882 82.9286 54986.8625 88888.00
2020-10-04 21:15:36.000 278    13942.8960 83.2769 54986.3620 88888.00
2020-10-04 21:15:37.000 278    13944.3040 84.7144 54985.0615 88888.00
2020-10-04 21:15:38.000 278    13942.3980 83.0905 54986.8576 88888.00
2020-10-04 21:15:39.000 278    13942.5771 82.9825 54986.7104 88888.00
2020-10-04 21:15:40.000 278    13942.4986 83.0512 54986.7178 88888.00
2020-10-04 21:15:41.000 278    13942.5967 83.1861 54986.5386 88888.00
2020-10-04 21:15:42.000 278    13942.5280 83.0463 54986.7447 88888.00
2020-10-04 21:15:43.000 278    13942.4274 83.1273 54986.9656 88888.00
2020-10-04 21:15:44.000 278    13942.4250 83.0929 54986.7668 88888.00
2020-10-04 21:15:45.000 278    13942.5305 83.0586 54986.7251 88888.00
2020-10-04 21:15:46.000 278    13942.6556 83.4339 54986.5092 88888.00
2020-10-04 21:15:47.000 278    13942.2336 83.0218 54986.9116 88888.00
2020-10-04 21:15:48.000 278    13942.4495 83.0880 54986.6834 88888.00
2020-10-04 21:15:49.000 278    13942.4152 82.9752 54986.8871 88888.00
2020-10-04 21:15:50.000 278    13942.3637 83.2254 54986.6932 88888.00
2020-10-04 21:15:51.000 278    13942.2974 83.0291 54986.8404 88888.00
2020-10-04 21:15:52.000 278    13942.1968 82.7863 54987.0367 88888.00
2020-10-04 21:15:53.000 278    13942.2753 83.0071 54986.9705 88888.00
2020-10-04 21:15:54.000 278    13941.8779 82.4527 54987.2576 88888.00
2020-10-04 21:15:55.000 278    13941.6204 82.2564 54987.5348 88888.00
2020-10-04 21:15:56.000 278    13941.9393 82.6857 54987.2870 88888.00
2020-10-04 21:15:57.000 278    13942.0055 82.7838 54987.2453 88888.00
2020-10-04 21:15:58.000 278    13942.2582 82.8697 54986.8748 88888.00
2020-10-04 21:15:59.000 278    13942.3931 83.0071 54986.8920 88888.00
2020-10-04 21:16:00.000 278    13942.5771 83.4952 54986.6000 88888.00
2020-10-04 21:16:01.000 278    13944.0072 84.8469 54985.1032 88888.00
2020-10-04 21:16:02.000 278    13942.0766 82.9237 54987.0343 88888.00
2020-10-04 21:16:03.000 278    13942.2950 82.8795 54986.9386 88888.00
2020-10-04 21:16:04.000 278    13942.2410 83.0610 54986.9042 88888.00
2020-10-04 21:16:05.000 278    13942.1797 82.9482 54986.8429 88888.00
2020-10-04 21:16:06.000 278    13943.9557 84.7365 54985.0419 88888.00
2020-10-04 21:16:07.000 278    13942.5697 83.3628 54986.5435 88888.00
2020-10-04 21:16:08.000 278    13942.2042 83.0169 54987.1594 88888.00
2020-10-04 21:16:09.000 278    13942.2753 83.0831 54986.8429 88888.00
2020-10-04 21:16:10.000 278    13942.2214 82.8746 54986.8085 88888.00
2020-10-04 21:16:11.000 278    13942.2631 83.0782 54986.8576 88888.00
2020-10-04 21:16:12.000 278    13942.2214 83.1469 54986.9705 88888.00
2020-10-04 21:16:13.000 278    13942.1821 82.9678 54986.9999 88888.00
2020-10-04 21:16:14.000 278    13942.4029 83.0267 54986.7227 88888.00
2020-10-04 21:16:15.000 278    13942.4372 83.0267 54987.0490 88888.00
2020-10-04 21:16:16.000 278    13942.4299 83.1150 54986.9288 88888.00
2020-10-04 21:16:17.000 278    13941.9515 82.7299 54987.1103 88888.00
2020-10-04 21:16:18.000 278    13944.2329 84.9008 54985.0861 88888.00
2020-10-04 21:16:19.000 278    13942.1085 82.7102 54987.1815 88888.00
2020-10-04 21:16:20.000 278    13942.2557 83.0169 54987.0122 88888.00
2020-10-04 21:16:21.000 278    13942.2533 82.9678 54987.1054 88888.00
2020-10-04 21:16:22.000 278    13941.8559 82.4649 54987.4882 88888.00
2020-10-04 21:16:23.000 278    13943.3179 83.8313 54985.9890 88888.00
2020-10-04 21:16:24.000 278    13942.7758 83.2769 54986.5411 88888.00
2020-10-04 21:16:25.000 278    13941.9810 82.6097 54987.4048 88888.00
2020-10-04 21:16:26.000 278    13942.0006 82.6931 54987.3385 88888.00
2020-10-04 21:16:27.000 278    13941.9981 82.7912 54987.3582 88888.00
2020-10-04 21:16:28.000 278    13942.2827 83.0905 54987.0269 88888.00
2020-10-04 21:16:29.000 278    13942.6114 83.3112 54986.8282 88888.00
2020-10-04 21:16:30.000 278    13942.5673 83.3873 54986.9705 88888.00
2020-10-04 21:16:31.000 278    13942.1061 83.0856 54987.2919 88888.00
2020-10-04 21:16:32.000 278    13942.0840 82.9801 54987.1913 88888.00
2020-10-04 21:16:33.000 278    13942.4569 83.1910 54986.8920 88888.00
2020-10-04 21:16:34.000 278    13942.3588 83.2965 54987.0613 88888.00
2020-10-04 21:16:35.000 278    13944.0759 85.0137 54985.1008 88888.00
2020-10-04 21:16:36.000 278    13943.0260 83.9122 54986.0626 88888.00
2020-10-04 21:16:37.000 278    13942.5403 83.4633 54986.5116 88888.00
2020-10-04 21:16:38.000 278    13942.6384 83.4388 54986.5656 88888.00
2020-10-04 21:16:39.000 278    13942.8003 83.6056 54986.4699 88888.00
2020-10-04 21:16:40.000 278    13942.4986 83.4977 54986.7129 88888.00
2020-10-04 21:16:41.000 278    13942.3244 83.4437 54986.6736 88888.00
2020-10-04 21:16:42.000 278    13942.6973 83.4535 54986.5190 88888.00
2020-10-04 21:16:43.000 278    13942.5378 83.4658 54986.8012 88888.00
2020-10-04 21:16:44.000 278    13942.6605 83.6547 54986.5632 88888.00
2020-10-04 21:16:45.000 278    13942.6776 83.5688 54986.5632 88888.00
2020-10-04 21:16:46.000 278    13942.5378 83.6154 54986.6687 88888.00
2020-10-04 21:16:47.000 278    13942.5305 83.3260 54986.6491 88888.00
2020-10-04 21:16:48.000 278    13942.5256 83.3897 54986.6441 88888.00
2020-10-04 21:16:49.000 278    13942.5771 83.6007 54986.4086 88888.00
2020-10-04 21:16:50.000 278    13944.1642 85.2295 54984.7425 88888.00
2020-10-04 21:16:51.000 278    13942.2974 83.2867 54986.5853 88888.00
2020-10-04 21:16:52.000 278    13942.4937 83.4364 54986.5656 88888.00
2020-10-04 21:16:53.000 278    13942.3759 83.5198 54986.6810 88888.00
2020-10-04 21:16:54.000 278    13942.2018 83.3750 54986.5435 88888.00
2020-10-04 21:16:55.000 278    13942.9181 83.9662 54985.8050 88888.00
2020-10-04 21:16:56.000 278    13943.7128 84.8027 54985.0517 88888.00
2020-10-04 21:16:57.000 278    13942.2925 83.3088 54986.6859 88888.00
2020-10-04 21:16:58.000 278    13942.1159 83.3014 54986.5951 88888.00
2020-10-04 21:16:59.000 278    13942.2950 83.3039 54986.3767 88888.00
2020-10-04 21:17:00.000 278    13942.1527 83.2990 54986.4798 88888.00
2020-10-04 21:17:01.000 278    13942.0031 83.2450 54986.5853 88888.00
2020-10-04 21:17:02.000 278    13942.2729 83.2990 54986.4994 88888.00
2020-10-04 21:17:03.000 278    13944.3433 85.4552 54984.3082 88888.00
2020-10-04 21:17:04.000 278    13942.5624 83.6743 54985.9890 88888.00
2020-10-04 21:17:05.000 278    13941.9491 83.2720 54986.5166 88888.00
2020-10-04 21:17:06.000 278    13942.1208 83.1690 54986.5534 88888.00
2020-10-04 21:17:07.000 278    13942.2140 83.2818 54986.5583 88888.00
2020-10-04 21:17:08.000 278    13942.5280 83.5075 54985.9939 88888.00
2020-10-04 21:17:09.000 278    13943.7423 84.8444 54984.7965 88888.00
2020-10-04 21:17:10.000 278    13941.8804 83.1861 54986.6172 88888.00
2020-10-04 21:17:11.000 278    13941.7774 83.1444 54986.6736 88888.00
2020-10-04 21:17:12.000 278    13942.0300 83.1567 54986.5288 88888.00
2020-10-04 21:17:13.000 278    13941.9000 83.0659 54986.6024 88888.00
2020-10-04 21:17:14.000 278    13941.9785 83.2671 54986.5386 88888.00
2020-10-04 21:17:15.000 278    13941.9049 83.1003 54986.6417 88888.00
2020-10-04 21:17:16.000 278    13941.8632 83.2058 54986.7079 88888.00
2020-10-04 21:17:17.000 278    13941.8608 83.1297 54986.5828 88888.00
2020-10-04 21:17:18.000 278    13941.9932 83.2107 54986.4920 88888.00
2020-10-04 21:17:19.000 278    13941.6523 83.0807 54986.6466 88888.00
2020-10-04 21:17:20.000 278    13941.9295 83.1739 54986.4061 88888.00
2020-10-04 21:17:21.000 278    13941.7577 83.1984 54986.6270 88888.00
2020-10-04 21:17:22.000 278    13941.8166 83.2009 54986.4233 88888.00
2020-10-04 21:17:23.000 278    13941.8436 83.1076 54986.3865 88888.00
2020-10-04 21:17:24.000 278    13941.6057 83.0978 54986.7447 88888.00
2020-10-04 21:17:25.000 278    13941.7210 83.0512 54986.6515 88888.00
2020-10-04 21:17:26.000 278    13941.8362 83.1444 54986.4945 88888.00
2020-10-04 21:17:27.000 278    13941.7111 83.0733 54986.4871 88888.00
2020-10-04 21:17:28.000 278    13941.7994 83.2499 54986.5018 88888.00
2020-10-04 21:17:29.000 278    13941.8264 83.2573 54986.4356 88888.00
2020-10-04 21:17:30.000 278    13941.5909 83.0586 54986.5607 88888.00
2020-10-04 21:17:31.000 278    13941.6155 83.1493 54986.5534 88888.00
2020-10-04 21:17:32.000 278    13943.5387 85.0701 54984.6763 88888.00
2020-10-04 21:17:33.000 278    13941.7430 83.1199 54986.3571 88888.00
2020-10-04 21:17:34.000 278    13941.7577 83.0291 54986.4209 88888.00
2020-10-04 21:17:35.000 278    13941.4511 83.0488 54986.7349 88888.00
2020-10-04 21:17:36.000 278    13941.6743 83.0733 54986.5754 88888.00
2020-10-04 21:17:37.000 278    13943.2811 84.9622 54984.7229 88888.00
2020-10-04 21:17:38.000 278    13941.7136 83.1567 54986.5975 88888.00
2020-10-04 21:17:39.000 278    13941.5149 83.0218 54986.5485 88888.00
2020-10-04 21:17:40.000 278    13941.5541 82.7887 54986.6245 88888.00
2020-10-04 21:17:41.000 278    13941.6498 83.0880 54986.5828 88888.00
2020-10-04 21:17:42.000 278    13941.5443 83.0635 54986.6981 88888.00
2020-10-04 21:17:43.000 278    13941.6106 82.9776 54986.5362 88888.00
2020-10-04 21:17:44.000 278    13941.6694 82.9457 54986.4552 88888.00
2020-10-04 21:17:45.000 278    13941.8362 83.0807 54986.4037 88888.00
2020-10-04 21:17:46.000 278    13941.7332 83.1199 54986.6098 88888.00
2020-10-04 21:17:47.000 278    13941.5566 82.9114 54986.6540 88888.00
2020-10-04 21:17:48.000 278    13941.6621 82.8820 54986.2933 88888.00
2020-10-04 21:17:49.000 278    13941.7234 82.9874 54986.5730 88888.00
2020-10-04 21:17:50.000 278    13941.6621 82.9188 54986.5411 88888.00
2020-10-04 21:17:51.000 278    13941.6743 82.7618 54986.6319 88888.00
2020-10-04 21:17:52.000 278    13941.8093 83.0561 54986.5509 88888.00
2020-10-04 21:17:53.000 278    13941.7577 83.0561 54986.6589 88888.00
2020-10-04 21:17:54.000 278    13941.8117 82.9114 54986.4724 88888.00
2020-10-04 21:17:55.000 278    13941.8485 82.9997 54986.6687 88888.00
2020-10-04 21:17:56.000 278    13941.6621 83.0095 54986.6908 88888.00
2020-10-04 21:17:57.000 278    13941.6989 83.0071 54986.7055 88888.00
2020-10-04 21:17:58.000 278    13941.8632 83.1935 54986.6000 88888.00
2020-10-04 21:17:59.000 278    13944.0391 85.1805 54984.4579 88888.00
2020-10-04 21:18:00.000 278    13942.7929 83.9711 54985.6013 88888.00
2020-10-04 21:18:01.000 278    13941.8510 82.9948 54986.6441 88888.00
2020-10-04 21:18:02.000 278    13941.9515 83.1592 54986.6000 88888.00
2020-10-04 21:18:03.000 278    13941.8313 82.9727 54986.7251 88888.00
2020-10-04 21:18:04.000 278    13942.4839 83.6743 54986.0283 88888.00
2020-10-04 21:18:05.000 278    13943.2934 84.6187 54985.2333 88888.00
2020-10-04 21:18:06.000 278    13943.6564 84.9450 54984.8996 88888.00
2020-10-04 21:18:07.000 278    13942.0055 83.3137 54986.4650 88888.00
2020-10-04 21:18:08.000 278    13942.0987 83.2205 54986.4282 88888.00
2020-10-04 21:18:09.000 278    13942.0742 83.1739 54986.6662 88888.00
2020-10-04 21:18:10.000 278    13941.9859 83.2082 54986.6000 88888.00
2020-10-04 21:18:11.000 278    13941.9957 83.1444 54986.6000 88888.00
2020-10-04 21:18:12.000 278    13941.9098 83.1690 54986.5534 88888.00
2020-10-04 21:18:13.000 278    13941.9442 83.1297 54986.6932 88888.00
2020-10-04 21:18:14.000 278    13942.0963 83.3603 54986.6049 88888.00
2020-10-04 21:18:15.000 278    13941.9589 83.3799 54986.6368 88888.00
2020-10-04 21:18:16.000 278    13941.9834 83.1616 54986.6000 88888.00
2020-10-04 21:18:17.000 278    13942.0349 83.3726 54986.5705 88888.00
2020-10-04 21:18:18.000 278    13941.7896 83.2180 54986.8846 88888.00
2020-10-04 21:18:19.000 278    13942.1404 83.4339 54986.6122 88888.00
2020-10-04 21:18:20.000 278    13941.9589 83.1886 54986.6957 88888.00
2020-10-04 21:18:21.000 278    13942.1527 83.6596 54986.6000 88888.00
2020-10-04 21:18:22.000 278    13941.9932 83.4977 54986.6810 88888.00
2020-10-04 21:18:23.000 278    13942.0300 83.3162 54986.6147 88888.00
2020-10-04 21:18:24.000 278    13942.1601 83.4584 54986.6172 88888.00
2020-10-04 21:18:25.000 278    13942.0227 83.4928 54986.7668 88888.00
2020-10-04 21:18:26.000 278    13942.0448 83.4511 54986.6613 88888.00
2020-10-04 21:18:27.000 278    13942.0619 83.3505 54986.6908 88888.00
2020-10-04 21:18:28.000 278    13942.0178 83.3039 54986.6662 88888.00
2020-10-04 21:18:29.000 278    13942.2729 83.6939 54986.5730 88888.00
2020-10-04 21:18:30.000 278    13942.8616 84.3244 54985.5498 88888.00
2020-10-04 21:18:31.000 278    13942.9328 84.2876 54985.5670 88888.00
2020-10-04 21:18:32.000 278    13941.9834 83.3014 54986.6834 88888.00
2020-10-04 21:18:33.000 278    13941.9883 83.4167 54986.8380 88888.00
2020-10-04 21:18:34.000 278    13941.9246 83.4192 54986.7055 88888.00
2020-10-04 21:18:35.000 278    13941.8412 83.1910 54986.9337 88888.00
2020-10-04 21:18:36.000 278    13943.9263 85.5803 54984.5855 88888.00
2020-10-04 21:18:37.000 278    13941.9319 83.3211 54986.6810 88888.00
2020-10-04 21:18:38.000 278    13942.0963 83.2794 54986.5877 88888.00
2020-10-04 21:18:39.000 278    13942.0006 83.3750 54986.7668 88888.00
2020-10-04 21:18:40.000 278    13941.9197 83.3628 54986.8503 88888.00
2020-10-04 21:18:41.000 278    13941.8779 83.2916 54986.8674 88888.00
2020-10-04 21:18:42.000 278    13941.9344 83.4437 54986.7079 88888.00
2020-10-04 21:18:43.000 278    13941.9466 83.1984 54986.7300 88888.00
2020-10-04 21:18:44.000 278    13941.9123 83.3039 54986.8871 88888.00
2020-10-04 21:18:45.000 278    13941.8313 83.1935 54986.9803 88888.00
2020-10-04 21:18:46.000 278    13943.4602 84.9646 54984.9315 88888.00
2020-10-04 21:18:47.000 278    13942.6310 83.9147 54985.7657 88888.00
2020-10-04 21:18:48.000 278    13942.0300 83.3628 54986.7374 88888.00
2020-10-04 21:18:49.000 278    13941.8142 83.3750 54986.7987 88888.00
2020-10-04 21:18:50.000 278    13941.7700 83.2352 54986.8601 88888.00
2020-10-04 21:18:51.000 278    13941.9393 83.2352 54986.7300 88888.00
2020-10-04 21:18:52.000 278    13943.7987 85.3571 54984.8775 88888.00
2020-10-04 21:18:53.000 278    13942.0325 83.4609 54986.6417 88888.00
2020-10-04 21:18:54.000 278    13941.8681 83.3529 54986.7595 88888.00
2020-10-04 21:18:55.000 278    13941.7479 83.2794 54986.7153 88888.00
2020-10-04 21:18:56.000 278    13941.9859 83.4020 54986.5853 88888.00
2020-10-04 21:18:57.000 278    13941.8166 83.4094 54986.8257 88888.00
2020-10-04 21:18:58.000 278    13941.7823 83.3848 54986.6957 88888.00
2020-10-04 21:18:59.000 278    13941.7185 83.2107 54986.7987 88888.00
2020-10-04 21:19:00.000 278    13941.9663 83.3480 54986.6785 88888.00
2020-10-04 21:19:01.000 278    13941.6032 83.2965 54986.8723 88888.00
2020-10-04 21:19:02.000 278    13941.6792 83.1322 54986.7202 88888.00
2020-10-04 21:19:03.000 278    13941.7602 83.2916 54986.6810 88888.00
2020-10-04 21:19:04.000 278    13941.5517 83.3063 54986.9018 88888.00
2020-10-04 21:19:05.000 278    13943.4185 85.0603 54984.8603 88888.00
2020-10-04 21:19:06.000 278    13941.9393 83.4756 54986.4528 88888.00
2020-10-04 21:19:07.000 278    13941.7455 83.2450 54986.8306 88888.00
2020-10-04 21:19:08.000 278    13941.8215 83.3996 54986.8257 88888.00
2020-10-04 21:19:09.000 278    13941.6670 83.3922 54986.6122 88888.00
2020-10-04 21:19:10.000 278    13941.8289 83.1886 54986.6736 88888.00
2020-10-04 21:19:11.000 278    13941.5296 83.2107 54987.0171 88888.00
2020-10-04 21:19:12.000 278    13941.6670 83.1984 54986.8184 88888.00
2020-10-04 21:19:13.000 278    13941.6474 83.2303 54986.9435 88888.00
2020-10-04 21:19:14.000 278    13941.8387 83.4928 54986.7178 88888.00
2020-10-04 21:19:15.000 278    13943.5558 85.2909 54984.8603 88888.00
2020-10-04 21:19:16.000 278    13941.6547 83.1739 54986.7276 88888.00
2020-10-04 21:19:17.000 278    13941.6621 83.1003 54986.7497 88888.00
2020-10-04 21:19:18.000 278    13941.5689 83.2450 54986.8969 88888.00
2020-10-04 21:19:19.000 278    13941.7921 83.1616 54986.7865 88888.00
2020-10-04 21:19:20.000 278    13942.8543 84.4372 54985.6013 88888.00
2020-10-04 21:19:21.000 278    13942.5722 84.1968 54985.6970 88888.00
2020-10-04 21:19:22.000 278    13941.6032 83.2597 54986.9828 88888.00
2020-10-04 21:19:23.000 278    13941.8632 83.2695 54986.7178 88888.00
2020-10-04 21:19:24.000 278    13941.6817 83.1960 54987.0196 88888.00
2020-10-04 21:19:25.000 278    13941.6326 83.4314 54986.8748 88888.00
2020-10-04 21:19:26.000 278    13941.8117 83.2671 54986.7006 88888.00
2020-10-04 21:19:27.000 278    13941.7283 83.3431 54986.9337 88888.00
2020-10-04 21:19:28.000 278    13941.8289 83.4167 54986.7668 88888.00
2020-10-04 21:19:29.000 278    13941.9932 83.3947 54986.7619 88888.00
2020-10-04 21:19:30.000 278    13941.7896 83.2278 54986.7472 88888.00
2020-10-04 21:19:31.000 278    13941.8681 83.3456 54986.8822 88888.00
2020-10-04 21:19:32.000 278    13941.5836 83.2205 54986.9705 88888.00
2020-10-04 21:19:33.000 278    13941.9466 83.3211 54986.7325 88888.00
2020-10-04 21:19:34.000 278    13942.9818 84.4666 54985.7706 88888.00
2020-10-04 21:19:35.000 278    13943.7202 85.2565 54984.9683 88888.00
2020-10-04 21:19:36.000 278    13942.0178 83.3677 54986.7766 88888.00
2020-10-04 21:19:37.000 278    13941.8313 83.2180 54986.9435 88888.00
2020-10-04 21:19:38.000 278    13941.9785 83.4020 54986.8993 88888.00
2020-10-04 21:19:39.000 278    13941.8534 83.3505 54987.0441 88888.00
2020-10-04 21:19:40.000 278    13943.2664 84.8101 54985.4590 88888.00
2020-10-04 21:19:41.000 278    13942.5697 84.0570 54986.2982 88888.00
2020-10-04 21:19:42.000 278    13941.8191 83.2303 54986.9803 88888.00
2020-10-04 21:19:43.000 278    13942.0129 83.5149 54986.8478 88888.00
2020-10-04 21:19:44.000 278    13941.8534 83.5050 54987.0073 88888.00
2020-10-04 21:19:45.000 278    13941.8191 83.4437 54986.9263 88888.00
2020-10-04 21:19:46.000 278    13942.0300 83.4413 54986.9533 88888.00
2020-10-04 21:19:47.000 278    13941.7627 83.3897 54987.1226 88888.00
2020-10-04 21:19:48.000 278    13941.9000 83.5075 54986.8527 88888.00
2020-10-04 21:19:49.000 278    13941.9712 83.5222 54986.9460 88888.00
2020-10-04 21:19:50.000 278    13941.8804 83.5124 54987.0956 88888.00
2020-10-04 21:19:51.000 278    13941.9270 83.4903 54986.9558 88888.00
2020-10-04 21:19:52.000 278    13941.9221 83.3701 54987.0539 88888.00
2020-10-04 21:19:53.000 278    13941.8166 83.4928 54987.0196 88888.00
2020-10-04 21:19:54.000 278    13942.1355 83.6718 54986.8135 88888.00
2020-10-04 21:19:55.000 278    13942.0129 83.5664 54986.8674 88888.00
2020-10-04 21:19:56.000 278    13942.0423 83.5467 54986.7178 88888.00
2020-10-04 21:19:57.000 278    13942.2189 83.5173 54986.9607 88888.00
2020-10-04 21:19:58.000 278    13942.0717 83.5026 54986.8699 88888.00
2020-10-04 21:19:59.000 278    13941.9834 83.2622 54987.0907 88888.00
2020-10-04 21:20:00.000 278    13941.9295 83.3186 54987.2478 88888.00
2020-10-04 21:20:01.000 278    13942.0497 83.5516 54987.0858 88888.00
2020-10-04 21:20:02.000 278    13942.0104 83.3726 54987.1251 88888.00
2020-10-04 21:20:03.000 278    13942.8028 84.0423 54986.1559 88888.00
2020-10-04 21:20:04.000 278    13943.4724 84.6923 54985.5105 88888.00
2020-10-04 21:20:05.000 278    13942.1453 83.5099 54986.9631 88888.00
2020-10-04 21:20:06.000 278    13942.1527 83.3309 54986.9018 88888.00
2020-10-04 21:20:07.000 278    13942.1159 83.5050 54987.1300 88888.00
2020-10-04 21:20:08.000 278    13942.4986 83.8828 54986.6957 88888.00
2020-10-04 21:20:09.000 278    13943.8380 85.0750 54985.3437 88888.00
2020-10-04 21:20:10.000 278    13942.4029 83.5884 54986.7742 88888.00
2020-10-04 21:20:11.000 278    13942.4029 83.4167 54987.0343 88888.00
2020-10-04 21:20:12.000 278    13942.4250 83.7258 54987.0907 88888.00
2020-10-04 21:20:13.000 278    13942.3121 83.4486 54987.1202 88888.00
2020-10-04 21:20:14.000 278    13942.4593 83.4265 54987.0392 88888.00
2020-10-04 21:20:15.000 278    13942.3146 83.5001 54987.1251 88888.00
2020-10-04 21:20:16.000 278    13942.4839 83.7871 54987.0956 88888.00
2020-10-04 21:20:17.000 278    13942.4323 83.5713 54987.0883 88888.00
2020-10-04 21:20:18.000 278    13942.4078 83.5369 54987.0392 88888.00
2020-10-04 21:20:19.000 278    13942.5722 83.7994 54987.1128 88888.00
2020-10-04 21:20:20.000 278    13942.4422 83.7185 54987.2208 88888.00
2020-10-04 21:20:21.000 278    13942.5452 83.5933 54987.0907 88888.00
2020-10-04 21:20:22.000 278    13942.4029 83.6694 54987.2159 88888.00
2020-10-04 21:20:23.000 278    13942.5354 83.7454 54987.2060 88888.00
2020-10-04 21:20:24.000 278    13942.5059 83.7798 54987.1005 88888.00
2020-10-04 21:20:25.000 278    13942.7120 83.6939 54987.0932 88888.00
2020-10-04 21:20:26.000 278    13942.4716 83.7503 54987.2011 88888.00
2020-10-04 21:20:27.000 278    13942.3514 83.5124 54987.1815 88888.00
2020-10-04 21:20:28.000 278    13942.4937 83.4756 54987.1766 88888.00
2020-10-04 21:20:29.000 278    13942.5010 83.5443 54987.2846 88888.00
2020-10-04 21:20:30.000 278    13942.9696 83.9466 54986.8748 88888.00
2020-10-04 21:20:31.000 278    13944.8560 85.9998 54984.8407 88888.00
2020-10-04 21:20:32.000 278    13942.7782 83.7920 54986.8699 88888.00
2020-10-04 21:20:33.000 278    13942.4593 83.5639 54987.2576 88888.00
2020-10-04 21:20:34.000 278    13942.5182 83.4781 54987.1889 88888.00
2020-10-04 21:20:35.000 278    13942.4544 83.3358 54987.2257 88888.00
2020-10-04 21:20:36.000 278    13943.8380 84.7978 54985.8442 88888.00
2020-10-04 21:20:37.000 278    13943.1315 84.2115 54986.6564 88888.00
2020-10-04 21:20:38.000 278    13942.4642 83.5713 54987.2772 88888.00
2020-10-04 21:20:39.000 278    13942.5010 83.5688 54987.1594 88888.00
2020-10-04 21:20:40.000 278    13942.5869 83.4535 54987.1962 88888.00
2020-10-04 21:20:41.000 278    13942.6065 83.6105 54987.3214 88888.00
2020-10-04 21:20:42.000 278    13942.3293 83.4143 54987.2821 88888.00
2020-10-04 21:20:43.000 278    13942.5844 83.4830 54987.1717 88888.00
2020-10-04 21:20:44.000 278    13942.6948 83.7185 54987.1643 88888.00
2020-10-04 21:20:45.000 278    13942.4422 83.5050 54987.3729 88888.00
2020-10-04 21:20:46.000 278    13942.6727 83.6228 54987.0883 88888.00
2020-10-04 21:20:47.000 278    13942.6212 83.5099 54987.3999 88888.00
2020-10-04 21:20:48.000 278    13942.5133 83.5418 54987.3508 88888.00
2020-10-04 21:20:49.000 278    13942.6629 83.5516 54987.1594 88888.00
2020-10-04 21:20:50.000 278    13942.6580 83.6277 54987.2036 88888.00
2020-10-04 21:20:51.000 278    13942.5599 83.6718 54987.2968 88888.00
2020-10-04 21:20:52.000 278    13942.7169 83.7135 54987.1840 88888.00
2020-10-04 21:20:53.000 278    13942.5108 83.5296 54987.2944 88888.00
2020-10-04 21:20:54.000 278    13942.6826 83.6473 54987.4195 88888.00
2020-10-04 21:20:55.000 278    13942.7635 83.7234 54987.1472 88888.00
2020-10-04 21:20:56.000 278    13942.4765 83.5664 54987.4342 88888.00
2020-10-04 21:20:57.000 278    13942.7733 83.5835 54987.2551 88888.00
2020-10-04 21:20:58.000 278    13942.8641 83.6620 54987.1153 88888.00
2020-10-04 21:20:59.000 278    13942.5942 83.5762 54987.4391 88888.00
2020-10-04 21:21:00.000 278    13944.4390 85.6319 54985.3511 88888.00
2020-10-04 21:21:01.000 278    13942.4691 83.5664 54987.3704 88888.00
2020-10-04 21:21:02.000 278    13942.6212 83.4977 54987.3974 88888.00
2020-10-04 21:21:03.000 278    13942.7243 83.7037 54987.1103 88888.00
2020-10-04 21:21:04.000 278    13944.1838 85.2222 54985.7191 88888.00
2020-10-04 21:21:05.000 278    13942.4471 83.5492 54987.4244 88888.00
2020-10-04 21:21:06.000 278    13942.4078 83.3554 54987.4391 88888.00
2020-10-04 21:21:07.000 278    13943.4602 84.6261 54986.2761 88888.00
2020-10-04 21:21:08.000 278    13943.3154 84.5059 54986.3571 88888.00
2020-10-04 21:21:09.000 278    13942.2876 83.2843 54987.3533 88888.00
2020-10-04 21:21:10.000 278    13942.2312 83.4486 54987.3410 88888.00
2020-10-04 21:21:11.000 278    13942.3882 83.4045 54987.3238 88888.00
2020-10-04 21:21:12.000 278    13942.3563 83.3652 54987.2821 88888.00
2020-10-04 21:21:13.000 278    13943.9287 85.0382 54985.6970 88888.00
2020-10-04 21:21:14.000 278    13942.6556 83.7896 54987.0735 88888.00
2020-10-04 21:21:15.000 278    13942.1282 83.3063 54987.5397 88888.00
2020-10-04 21:21:16.000 278    13942.3906 83.3799 54987.2159 88888.00
2020-10-04 21:21:17.000 278    13942.2606 83.2622 54987.6305 88888.00
2020-10-04 21:21:18.000 278    13944.1814 85.1952 54985.5572 88888.00
2020-10-04 21:21:19.000 278    13942.7733 83.9073 54986.8184 88888.00
2020-10-04 21:21:20.000 278    13942.3563 83.4167 54987.3484 88888.00
2020-10-04 21:21:21.000 278    13942.2827 83.3603 54987.3876 88888.00
2020-10-04 21:21:22.000 278    13942.4446 83.2524 54987.3655 88888.00
2020-10-04 21:21:23.000 278    13943.3326 84.1600 54986.6540 88888.00
2020-10-04 21:21:24.000 278    13943.9434 84.7757 54985.9522 88888.00
2020-10-04 21:21:25.000 278    13942.3710 83.3431 54987.5005 88888.00
2020-10-04 21:21:26.000 278    13942.6997 83.4486 54987.2453 88888.00
2020-10-04 21:21:27.000 278    13942.4790 83.4707 54987.4416 88888.00
2020-10-04 21:21:28.000 278    13942.5746 83.2229 54987.3803 88888.00
2020-10-04 21:21:29.000 278    13942.6212 83.4314 54987.2895 88888.00
2020-10-04 21:21:30.000 278    13942.4397 83.2867 54987.5373 88888.00
2020-10-04 21:21:31.000 278    13942.7807 83.6498 54987.3214 88888.00
2020-10-04 21:21:32.000 278    13944.3874 85.2811 54985.5204 88888.00
2020-10-04 21:21:33.000 278    13942.5942 83.3824 54987.2723 88888.00
2020-10-04 21:21:34.000 278    13942.7929 83.2720 54987.3459 88888.00
2020-10-04 21:21:35.000 278    13942.6261 83.3063 54987.4882 88888.00
2020-10-04 21:21:36.000 278    13943.1585 83.9466 54986.9828 88888.00
2020-10-04 21:21:37.000 278    13944.6426 85.5509 54985.2455 88888.00
2020-10-04 21:21:38.000 278    13942.7365 83.4388 54987.2134 88888.00
2020-10-04 21:21:39.000 278    13942.6850 83.1960 54987.4244 88888.00
2020-10-04 21:21:40.000 278    13942.6629 83.2720 54987.5594 88888.00
2020-10-04 21:21:41.000 278    13942.6531 83.6105 54987.5839 88888.00
2020-10-04 21:21:42.000 278    13942.5452 83.3014 54987.4809 88888.00
2020-10-04 21:21:43.000 278    13942.8813 83.5271 54987.0711 88888.00
2020-10-04 21:21:44.000 278    13942.6703 83.5026 54987.4220 88888.00
2020-10-04 21:21:45.000 278    13942.6727 83.4486 54987.3287 88888.00
2020-10-04 21:21:46.000 278    13942.8101 83.5394 54987.3287 88888.00
2020-10-04 21:21:47.000 278    13942.6752 83.7185 54987.3459 88888.00
2020-10-04 21:21:48.000 278    13942.7611 83.6596 54987.1422 88888.00
2020-10-04 21:21:49.000 278    13942.6678 83.5933 54987.2723 88888.00
2020-10-04 21:21:50.000 278    13942.7169 83.7037 54987.2551 88888.00
2020-10-04 21:21:51.000 278    13942.6139 83.5786 54987.5471 88888.00
2020-10-04 21:21:52.000 278    13942.7880 83.7847 54987.1398 88888.00
2020-10-04 21:21:53.000 278    13942.7414 83.6081 54987.1054 88888.00
2020-10-04 21:21:54.000 278    13942.6286 83.5026 54987.4416 88888.00
2020-10-04 21:21:55.000 278    13942.8641 83.8141 54987.2821 88888.00
2020-10-04 21:21:56.000 278    13942.8396 83.7381 54987.3385 88888.00
2020-10-04 21:21:57.000 278    13942.5231 83.5001 54987.4195 88888.00
2020-10-04 21:21:58.000 278    13942.7978 83.6915 54987.2232 88888.00
2020-10-04 21:21:59.000 278    13943.3719 84.4029 54986.5902 88888.00
2020-10-04 21:22:00.000 278    13944.0784 85.1044 54985.9473 88888.00
2020-10-04 21:22:01.000 278    13942.6629 83.8166 54987.4367 88888.00
2020-10-04 21:22:02.000 278    13942.5820 83.6522 54987.3803 88888.00
2020-10-04 21:22:03.000 278    13942.6433 83.6841 54987.2551 88888.00
2020-10-04 21:22:04.000 278    13942.7807 83.7896 54987.4539 88888.00
2020-10-04 21:22:05.000 278    13943.7423 84.8959 54986.1951 88888.00
2020-10-04 21:22:06.000 278    13944.5003 85.7300 54985.4590 88888.00
2020-10-04 21:22:07.000 278    13944.3482 85.3694 54985.6823 88888.00
2020-10-04 21:22:08.000 278    13942.6899 83.5811 54987.2674 88888.00
2020-10-04 21:22:09.000 278    13942.7611 83.7405 54987.1422 88888.00
2020-10-04 21:22:10.000 278    13942.4740 83.5149 54987.4563 88888.00
2020-10-04 21:22:11.000 278    13942.9352 83.8975 54986.8772 88888.00
2020-10-04 21:22:12.000 278    13944.2967 85.4258 54985.4247 88888.00
2020-10-04 21:22:13.000 278    13942.6899 83.5492 54987.0981 88888.00
2020-10-04 21:22:14.000 278    13942.5525 83.3971 54987.5128 88888.00
2020-10-04 21:22:15.000 278    13942.4740 83.4682 54987.4146 88888.00
2020-10-04 21:22:16.000 278    13942.4544 83.3971 54987.4318 88888.00
2020-10-04 21:22:17.000 278    13942.5771 83.3333 54987.3066 88888.00
2020-10-04 21:22:18.000 278    13942.4225 83.2352 54987.4931 88888.00
2020-10-04 21:22:19.000 278    13943.6245 84.6163 54986.1681 88888.00
2020-10-04 21:22:20.000 278    13943.3694 84.2066 54986.4552 88888.00
2020-10-04 21:22:21.000 278    13942.3661 83.1592 54987.4367 88888.00
2020-10-04 21:22:22.000 278    13942.5501 83.3211 54987.3017 88888.00
2020-10-04 21:22:23.000 278    13942.6261 83.2180 54987.0515 88888.00
2020-10-04 21:22:24.000 278    13942.4790 83.3186 54987.4588 88888.00
2020-10-04 21:22:25.000 278    13942.5746 83.3235 54987.3606 88888.00
2020-10-04 21:22:26.000 278    13942.5403 83.0537 54987.3091 88888.00
2020-10-04 21:22:27.000 278    13942.5157 83.1567 54987.3950 88888.00
2020-10-04 21:22:28.000 278    13943.4283 84.1968 54986.4528 88888.00
2020-10-04 21:22:29.000 278    13943.9508 84.6972 54985.8467 88888.00
2020-10-04 21:22:30.000 278    13942.6948 83.3603 54987.3803 88888.00
2020-10-04 21:22:31.000 278    13942.7856 83.5026 54987.1079 88888.00
2020-10-04 21:22:32.000 278    13942.7807 83.4977 54987.0784 88888.00
2020-10-04 21:22:33.000 278    13943.1707 83.9024 54986.6981 88888.00
2020-10-04 21:22:34.000 278    13944.4586 85.1069 54985.5302 88888.00
2020-10-04 21:22:35.000 278    13943.1217 83.6645 54987.0515 88888.00
2020-10-04 21:22:36.000 278    13942.7807 83.4879 54987.1913 88888.00
2020-10-04 21:22:37.000 278    13942.8763 83.7037 54987.1275 88888.00
2020-10-04 21:22:38.000 278    13942.9475 83.4609 54987.3238 88888.00
2020-10-04 21:22:39.000 278    13943.2100 83.8779 54987.0662 88888.00
2020-10-04 21:22:40.000 278    13942.9230 83.6792 54987.2846 88888.00
2020-10-04 21:22:41.000 278    13942.9622 83.5590 54987.1447 88888.00
2020-10-04 21:22:42.000 278    13943.0383 83.7871 54987.1349 88888.00
2020-10-04 21:22:43.000 278    13943.0137 83.8362 54987.4048 88888.00
2020-10-04 21:22:44.000 278    13943.0260 83.8068 54987.1251 88888.00
2020-10-04 21:22:45.000 278    13943.0383 83.6424 54987.1496 88888.00
2020-10-04 21:22:46.000 278    13942.9965 83.8239 54987.2723 88888.00
2020-10-04 21:22:47.000 278    13942.9205 84.0398 54987.3066 88888.00
2020-10-04 21:22:48.000 278    13943.0211 83.9073 54987.0294 88888.00
2020-10-04 21:22:49.000 278    13942.9131 83.9122 54986.9018 88888.00
2020-10-04 21:22:50.000 278    13942.7390 83.7724 54987.2821 88888.00
2020-10-04 21:22:51.000 278    13942.7758 83.8362 54987.2747 88888.00
2020-10-04 21:22:52.000 278    13942.7758 83.7896 54987.2159 88888.00
2020-10-04 21:22:53.000 278    13942.7414 83.9907 54987.1692 88888.00
2020-10-04 21:22:54.000 278    13942.7046 83.9368 54987.2649 88888.00
2020-10-04 21:22:55.000 278    13942.9205 83.9785 54986.9484 88888.00
2020-10-04 21:22:56.000 278    13942.8248 83.9834 54987.1177 88888.00
2020-10-04 21:22:57.000 278    13942.7414 83.9760 54987.2208 88888.00
2020-10-04 21:22:58.000 278    13942.7365 83.9368 54987.1570 88888.00
2020-10-04 21:22:59.000 278    13942.8984 83.9957 54986.9141 88888.00
2020-10-04 21:23:00.000 278    13942.8346 84.1011 54987.1300 88888.00
2020-10-04 21:23:01.000 278    13942.5501 83.9343 54987.2355 88888.00
2020-10-04 21:23:02.000 278    13943.3964 84.6653 54986.2442 88888.00
2020-10-04 21:23:03.000 278    13945.2509 86.5027 54984.5119 88888.00
2020-10-04 21:23:04.000 278    13942.8763 84.1649 54986.7693 88888.00
2020-10-04 21:23:05.000 278    13942.6703 83.9441 54987.1103 88888.00
2020-10-04 21:23:06.000 278    13942.5648 84.0079 54987.0220 88888.00
2020-10-04 21:23:07.000 278    13942.7463 83.9049 54987.0392 88888.00
2020-10-04 21:23:08.000 278    13942.8371 83.9687 54986.8233 88888.00
2020-10-04 21:23:09.000 278    13944.7382 85.7962 54985.0149 88888.00
2020-10-04 21:23:10.000 278    13942.6629 83.7258 54987.2109 88888.00
2020-10-04 21:23:11.000 278    13942.6727 83.6620 54986.8723 88888.00
2020-10-04 21:23:12.000 278    13942.7733 83.6424 54986.9435 88888.00
2020-10-04 21:23:13.000 278    13942.5844 83.7013 54987.1103 88888.00
2020-10-04 21:23:14.000 278    13942.8396 83.7160 54986.9337 88888.00
2020-10-04 21:23:15.000 278    13942.8494 83.5713 54986.9631 88888.00
2020-10-04 21:23:16.000 278    13942.9082 83.6105 54986.7497 88888.00
2020-10-04 21:23:17.000 278    13942.8469 83.6375 54986.9975 88888.00
2020-10-04 21:23:18.000 278    13942.7758 83.5124 54987.0073 88888.00
2020-10-04 21:23:19.000 278    13942.8788 83.3186 54987.0048 88888.00
2020-10-04 21:23:20.000 278    13942.8813 83.4118 54986.8601 88888.00
2020-10-04 21:23:21.000 278    13942.6924 83.3505 54987.0392 88888.00
2020-10-04 21:23:22.000 278    13943.0162 83.4903 54986.8453 88888.00
2020-10-04 21:23:23.000 278    13943.0726 83.5615 54986.9926 88888.00
2020-10-04 21:23:24.000 278    13942.8077 83.4388 54987.1275 88888.00
2020-10-04 21:23:25.000 278    13943.0137 83.4682 54986.7717 88888.00
2020-10-04 21:23:26.000 278    13942.9426 83.3775 54986.9116 88888.00
2020-10-04 21:23:27.000 278    13943.0701 83.5198 54987.0441 88888.00
2020-10-04 21:23:28.000 278    13942.9769 83.7454 54986.8650 88888.00
2020-10-04 21:23:29.000 278    13942.9205 83.5492 54987.0515 88888.00
2020-10-04 21:23:30.000 278    13943.2124 83.6939 54986.7938 88888.00
2020-10-04 21:23:31.000 278    13942.8984 83.6620 54986.9754 88888.00
2020-10-04 21:23:32.000 278    13944.6867 85.2737 54985.1719 88888.00
2020-10-04 21:23:33.000 278    13943.5558 84.0815 54986.4748 88888.00
2020-10-04 21:23:34.000 278    13943.0652 83.7258 54987.1079 88888.00
2020-10-04 21:23:35.000 278    13943.1069 83.8902 54986.9558 88888.00
2020-10-04 21:23:36.000 278    13943.2369 83.8705 54986.7325 88888.00
2020-10-04 21:23:37.000 278    13944.4929 85.1977 54985.4173 88888.00
2020-10-04 21:23:38.000 278    13943.8478 84.3931 54986.1142 88888.00
2020-10-04 21:23:39.000 278    13943.0750 83.8019 54986.9312 88888.00
2020-10-04 21:23:40.000 278    13943.0260 83.9221 54986.8208 88888.00
2020-10-04 21:23:41.000 278    13943.0775 83.7430 54986.8184 88888.00
2020-10-04 21:23:42.000 278    13943.1634 83.8043 54986.6957 88888.00
2020-10-04 21:23:43.000 278    13943.0039 83.9196 54986.9386 88888.00
2020-10-04 21:23:44.000 278    13943.0456 83.8902 54986.6662 88888.00
2020-10-04 21:23:45.000 278    13943.1511 83.9147 54986.8036 88888.00
2020-10-04 21:23:46.000 278    13942.9524 83.8460 54986.9852 88888.00
2020-10-04 21:23:47.000 278    13942.9033 83.8828 54986.7987 88888.00
2020-10-04 21:23:48.000 278    13943.1241 83.9098 54986.6392 88888.00
2020-10-04 21:23:49.000 278    13944.0244 84.9033 54985.7903 88888.00
2020-10-04 21:23:50.000 278    13944.9860 85.9017 54984.6665 88888.00
2020-10-04 21:23:51.000 278    13942.9009 83.8166 54986.7963 88888.00
2020-10-04 21:23:52.000 278    13943.1952 83.9515 54986.6098 88888.00
2020-10-04 21:23:53.000 278    13943.1977 83.8755 54986.5116 88888.00
2020-10-04 21:23:54.000 278    13942.9818 83.7454 54986.6392 88888.00
2020-10-04 21:23:55.000 278    13944.8805 85.6343 54984.8971 88888.00
2020-10-04 21:23:56.000 278    13943.5730 84.4568 54986.2123 88888.00
2020-10-04 21:23:57.000 278    13943.1094 83.9515 54986.7251 88888.00
2020-10-04 21:23:58.000 278    13943.1707 83.9343 54986.4699 88888.00
2020-10-04 21:23:59.000 278    13943.2369 83.9858 54986.5779 88888.00
2020-10-04 21:24:00.000 278    13943.0530 83.9049 54986.6368 88888.00
2020-10-04 21:24:01.000 278    13943.2026 83.9490 54986.4847 88888.00
2020-10-04 21:24:02.000 278    13943.1781 83.7970 54986.7447 88888.00
2020-10-04 21:24:03.000 278    13943.1462 83.8902 54986.7030 88888.00
2020-10-04 21:24:04.000 278    13943.1928 83.9809 54986.4847 88888.00
2020-10-04 21:24:05.000 278    13943.2419 83.9392 54986.5337 88888.00
2020-10-04 21:24:06.000 278    13943.2517 83.8730 54986.4405 88888.00
2020-10-04 21:24:07.000 278    13943.4430 83.8951 54986.5043 88888.00
2020-10-04 21:24:08.000 278    13943.3449 83.9858 54986.4896 88888.00
2020-10-04 21:24:09.000 278    13943.3130 83.8387 54986.6834 88888.00
2020-10-04 21:24:10.000 278    13943.2271 83.9343 54986.7006 88888.00
2020-10-04 21:24:11.000 278    13943.3596 83.9858 54986.4258 88888.00
2020-10-04 21:24:12.000 278    13943.3302 83.7773 54986.6098 88888.00
2020-10-04 21:24:13.000 278    13943.5019 83.9098 54986.4650 88888.00
2020-10-04 21:24:14.000 278    13943.4038 83.8779 54986.7153 88888.00
2020-10-04 21:24:15.000 278    13943.3596 83.8951 54986.4331 88888.00
2020-10-04 21:24:16.000 278    13943.4921 83.8730 54986.6147 88888.00
2020-10-04 21:24:17.000 278    13943.2811 83.7945 54986.7374 88888.00
2020-10-04 21:24:18.000 278    13944.2231 84.5550 54985.7314 88888.00
2020-10-04 21:24:19.000 278    13944.5371 85.0039 54985.2406 88888.00
2020-10-04 21:24:20.000 278    13943.5362 83.8460 54986.4331 88888.00
2020-10-04 21:24:21.000 278    13943.4626 83.9221 54986.6515 88888.00
2020-10-04 21:24:22.000 278    13943.6172 83.9662 54986.3718 88888.00
2020-10-04 21:24:23.000 278    13944.1029 84.5059 54985.8590 88888.00
2020-10-04 21:24:24.000 278    13944.9001 85.4332 54984.9609 88888.00
2020-10-04 21:24:25.000 278    13943.6589 84.0570 54986.3939 88888.00
2020-10-04 21:24:26.000 278    13943.4700 83.8264 54986.5926 88888.00
2020-10-04 21:24:27.000 278    13943.5313 84.1526 54986.4552 88888.00
2020-10-04 21:24:28.000 278    13943.5509 83.9907 54986.3154 88888.00
2020-10-04 21:24:29.000 278    13943.5068 84.0275 54986.6098 88888.00
2020-10-04 21:24:30.000 278    13943.6981 84.1551 54986.3669 88888.00
2020-10-04 21:24:31.000 278    13943.4651 84.1060 54986.4969 88888.00
2020-10-04 21:24:32.000 278    13943.4528 84.1134 54986.4601 88888.00
2020-10-04 21:24:33.000 278    13943.4209 84.1183 54986.3718 88888.00
2020-10-04 21:24:34.000 278    13943.4111 83.8828 54986.4307 88888.00
2020-10-04 21:24:35.000 278    13943.3253 84.0153 54986.6172 88888.00
2020-10-04 21:24:36.000 278    13943.3400 84.2091 54986.4773 88888.00
2020-10-04 21:24:37.000 278    13943.4136 84.2213 54986.2785 88888.00
2020-10-04 21:24:38.000 278    13943.4970 84.1649 54986.3571 88888.00
2020-10-04 21:24:39.000 278    13943.5926 84.2434 54986.2785 88888.00
2020-10-04 21:24:40.000 278    13943.5853 84.2998 54986.3791 88888.00
2020-10-04 21:24:41.000 278    13943.3989 84.3121 54986.4724 88888.00
2020-10-04 21:24:42.000 278    13943.3400 84.1085 54986.4552 88888.00
2020-10-04 21:24:43.000 278    13945.7440 86.6597 54984.0678 88888.00
2020-10-04 21:24:44.000 278    13943.9287 84.7904 54985.7952 88888.00
2020-10-04 21:24:45.000 278    13943.7202 84.3808 54986.3006 88888.00
2020-10-04 21:24:46.000 278    13943.5019 84.2753 54986.4209 88888.00
2020-10-04 21:24:47.000 278    13943.4013 84.2483 54986.3104 88888.00
2020-10-04 21:24:48.000 278    13944.7701 85.5558 54984.8652 88888.00
2020-10-04 21:24:49.000 278    13944.4144 85.0873 54985.5523 88888.00
2020-10-04 21:24:50.000 278    13943.4872 84.2655 54986.3522 88888.00
2020-10-04 21:24:51.000 278    13943.4283 84.2974 54986.4945 88888.00
2020-10-04 21:24:52.000 278    13943.9287 84.9916 54985.7608 88888.00
2020-10-04 21:24:53.000 278    13944.8854 85.9409 54984.8530 88888.00
2020-10-04 21:24:54.000 278    13943.4283 84.2532 54986.2638 88888.00
2020-10-04 21:24:55.000 278    13943.5313 84.4249 54986.3595 88888.00
2020-10-04 21:24:56.000 278    13943.4209 84.3096 54986.4552 88888.00
2020-10-04 21:24:57.000 278    13943.5804 84.3759 54986.1166 88888.00
2020-10-04 21:24:58.000 278    13943.6589 84.4715 54986.2074 88888.00
2020-10-04 21:24:59.000 278    13943.3596 84.3661 54986.3031 88888.00
2020-10-04 21:25:00.000 278    13943.5755 84.3881 54986.1338 88888.00
2020-10-04 21:25:01.000 278    13943.5264 84.2238 54986.3031 88888.00
2020-10-04 21:25:02.000 278    13943.6417 84.4372 54986.2736 88888.00
2020-10-04 21:25:03.000 278    13943.4847 84.4568 54986.4160 88888.00
2020-10-04 21:25:04.000 278    13943.5632 84.4470 54986.1534 88888.00
2020-10-04 21:25:05.000 278    13943.6196 84.3121 54986.2148 88888.00
2020-10-04 21:25:06.000 278    13943.5976 84.2802 54986.2172 88888.00
2020-10-04 21:25:07.000 278    13943.7202 84.6065 54986.1166 88888.00
2020-10-04 21:25:08.000 278    13943.7227 84.6408 54986.1510 88888.00
2020-10-04 21:25:09.000 278    13943.8208 84.6604 54985.8712 88888.00
2020-10-04 21:25:10.000 278    13944.0391 84.8223 54985.7510 88888.00
2020-10-04 21:25:11.000 278    13943.7178 84.4863 54986.1804 88888.00
2020-10-04 21:25:12.000 278    13945.3957 86.4634 54984.3328 88888.00
2020-10-04 21:25:13.000 278    13943.9582 84.7880 54985.8614 88888.00
2020-10-04 21:25:14.000 278    13943.5755 84.5574 54986.2344 88888.00
2020-10-04 21:25:15.000 278    13943.7472 84.5329 54986.0209 88888.00
2020-10-04 21:25:16.000 278    13943.8870 84.7438 54985.8712 88888.00
2020-10-04 21:25:17.000 278    13944.5125 85.5509 54985.2578 88888.00
2020-10-04 21:25:18.000 278    13945.4055 86.5076 54984.2199 88888.00
2020-10-04 21:25:19.000 278    13944.0489 85.0726 54985.5670 88888.00
2020-10-04 21:25:20.000 278    13944.0833 84.9425 54985.4713 88888.00
2020-10-04 21:25:21.000 278    13944.0808 85.0063 54985.6332 88888.00
2020-10-04 21:25:22.000 278    13944.2280 85.1829 54985.3314 88888.00
2020-10-04 21:25:23.000 278    13944.0317 84.8297 54985.6921 88888.00
2020-10-04 21:25:24.000 278    13944.1986 84.9622 54985.5940 88888.00
2020-10-04 21:25:25.000 278    13943.9582 85.0063 54985.7216 88888.00
2020-10-04 21:25:26.000 278    13944.1323 84.8174 54985.4590 88888.00
2020-10-04 21:25:27.000 278    13944.2206 85.0137 54985.4860 88888.00
2020-10-04 21:25:28.000 278    13944.1053 84.9229 54985.6897 88888.00
2020-10-04 21:25:29.000 278    13944.2108 84.9450 54985.4664 88888.00
2020-10-04 21:25:30.000 278    13944.1642 85.0284 54985.4443 88888.00
2020-10-04 21:25:31.000 278    13944.2010 84.8935 54985.3290 88888.00
2020-10-04 21:25:32.000 278    13944.2255 84.9303 54985.4566 88888.00
2020-10-04 21:25:33.000 278    13946.5461 87.3147 54983.1624 88888.00
2020-10-04 21:25:34.000 278    13944.9590 85.7275 54984.7205 88888.00
2020-10-04 21:25:35.000 278    13944.2108 84.8959 54985.4885 88888.00
2020-10-04 21:25:36.000 278    13944.4095 85.0922 54985.4345 88888.00
2020-10-04 21:25:37.000 278    13944.3286 85.0799 54985.3241 88888.00
2020-10-04 21:25:38.000 278    13945.4521 86.0145 54984.4088 88888.00
2020-10-04 21:25:39.000 278    13945.5109 86.3506 54984.2420 88888.00
2020-10-04 21:25:40.000 278    13944.3948 85.0554 54985.3314 88888.00
2020-10-04 21:25:41.000 278    13944.3433 84.9891 54985.3780 88888.00
2020-10-04 21:25:42.000 278    13944.4316 85.0284 54985.4050 88888.00
2020-10-04 21:25:43.000 278    13944.3654 85.1609 54985.5694 88888.00
2020-10-04 21:25:44.000 278    13944.4635 85.1878 54985.3044 88888.00
2020-10-04 21:25:45.000 278    13944.5641 85.3473 54985.3412 88888.00
2020-10-04 21:25:46.000 278    13944.6131 85.2345 54985.1400 88888.00
2020-10-04 21:25:47.000 278    13944.6622 85.1731 54985.2455 88888.00
2020-10-04 21:25:48.000 278    13944.5297 85.1658 54985.2725 88888.00
2020-10-04 21:25:49.000 278    13944.5739 85.1216 54985.3633 88888.00
2020-10-04 21:25:50.000 278    13944.6450 85.3105 54985.3437 88888.00
2020-10-04 21:25:51.000 278    13944.4267 85.2443 54985.3952 88888.00
2020-10-04 21:25:52.000 278    13944.7554 85.3841 54985.2087 88888.00
2020-10-04 21:25:53.000 278    13944.6573 85.1290 54985.3314 88888.00
2020-10-04 21:25:54.000 278    13944.8903 85.4233 54985.2701 88888.00
2020-10-04 21:25:55.000 278    13944.7579 85.2614 54985.3118 88888.00
2020-10-04 21:25:56.000 278    13944.6058 85.2909 54985.6136 88888.00
2020-10-04 21:25:57.000 278    13944.7014 85.3694 54985.3952 88888.00
2020-10-04 21:25:58.000 278    13944.7014 85.2295 54985.2406 88888.00
2020-10-04 21:25:59.000 278    13944.7554 85.2762 54985.1744 88888.00
2020-10-04 21:26:00.000 278    13944.8020 85.1486 54985.3314 88888.00
2020-10-04 21:26:01.000 278    13944.5837 85.2762 54985.4026 88888.00
2020-10-04 21:26:02.000 278    13946.7596 87.4201 54983.0323 88888.00
2020-10-04 21:26:03.000 278    13944.7505 85.2026 54985.1278 88888.00
2020-10-04 21:26:04.000 278    13944.8167 85.3890 54985.2161 88888.00
2020-10-04 21:26:05.000 278    13944.7039 85.3645 54985.3044 88888.00
2020-10-04 21:26:06.000 278    13944.8437 85.3448 54985.0591 88888.00
2020-10-04 21:26:07.000 278    13944.9590 85.4675 54985.0713 88888.00
2020-10-04 21:26:08.000 278    13946.7154 87.1331 54983.4225 88888.00
2020-10-04 21:26:09.000 278    13944.8462 85.4356 54985.2652 88888.00
2020-10-04 21:26:10.000 278    13945.0007 85.5117 54985.0713 88888.00
2020-10-04 21:26:11.000 278    13944.9198 85.3375 54985.1327 88888.00
2020-10-04 21:26:12.000 278    13945.1135 85.5484 54985.0615 88888.00
2020-10-04 21:26:13.000 278    13944.9075 85.4282 54985.2873 88888.00
2020-10-04 21:26:14.000 278    13944.9933 85.4920 54985.0591 88888.00
2020-10-04 21:26:15.000 278    13944.9811 85.4307 54985.0223 88888.00
2020-10-04 21:26:16.000 278    13945.2117 85.4258 54985.0443 88888.00
2020-10-04 21:26:17.000 278    13945.1258 85.4650 54985.1106 88888.00
2020-10-04 21:26:18.000 278    13945.3221 85.5509 54985.0493 88888.00
2020-10-04 21:26:19.000 278    13945.2853 85.6441 54985.0689 88888.00
2020-10-04 21:26:20.000 278    13945.1430 85.4920 54985.1695 88888.00
2020-10-04 21:26:21.000 278    13945.2239 85.5877 54985.0787 88888.00
2020-10-04 21:26:22.000 278    13945.4177 85.5337 54985.0100 88888.00
2020-10-04 21:26:23.000 278    13945.1822 85.3375 54985.1081 88888.00
2020-10-04 21:26:24.000 278    13945.4668 85.7005 54985.0542 88888.00
2020-10-04 21:26:25.000 278    13945.2460 85.6049 54985.0051 88888.00
2020-10-04 21:26:26.000 278    13945.3981 85.4528 54984.9683 88888.00
2020-10-04 21:26:27.000 278    13945.4300 85.4871 54984.9805 88888.00
2020-10-04 21:26:28.000 278    13945.3957 85.5730 54985.1621 88888.00
2020-10-04 21:26:29.000 278    13947.6549 87.8715 54982.7011 88888.00
2020-10-04 21:26:30.000 278    13945.9108 85.9802 54984.5217 88888.00
2020-10-04 21:26:31.000 278    13945.4349 85.6000 54985.0885 88888.00
2020-10-04 21:26:32.000 278    13945.4545 85.7079 54985.0517 88888.00
2020-10-04 21:26:33.000 278    13945.5159 85.6858 54984.9805 88888.00
2020-10-04 21:26:34.000 278    13946.9411 87.0841 54983.5501 88888.00
2020-10-04 21:26:35.000 278    13946.2321 86.3236 54984.2224 88888.00
2020-10-04 21:26:36.000 278    13945.4226 85.6662 54984.8750 88888.00
2020-10-04 21:26:37.000 278    13945.5379 85.7373 54984.9977 88888.00
2020-10-04 21:26:38.000 278    13945.5159 85.7594 54984.8873 88888.00
2020-10-04 21:26:39.000 278    13945.2926 85.7864 54985.0394 88888.00
2020-10-04 21:26:40.000 278    13945.5232 85.7594 54984.7744 88888.00
2020-10-04 21:26:41.000 278    13945.5208 85.9262 54984.8996 88888.00
2020-10-04 21:26:42.000 278    13945.4202 85.8183 54984.8652 88888.00
2020-10-04 21:26:43.000 278    13945.3957 85.8281 54984.9045 88888.00
2020-10-04 21:26:44.000 278    13945.4717 85.9311 54984.9020 88888.00
2020-10-04 21:26:45.000 278    13945.3441 85.9557 54985.0493 88888.00
2020-10-04 21:26:46.000 278    13945.5060 86.0170 54984.8063 88888.00
2020-10-04 21:26:47.000 278    13945.4717 85.9974 54984.9536 88888.00
2020-10-04 21:26:48.000 278    13945.3957 86.0857 54984.8873 88888.00
2020-10-04 21:26:49.000 278    13945.5085 86.1077 54984.6910 88888.00
2020-10-04 21:26:50.000 278    13945.3834 85.9949 54984.7474 88888.00
2020-10-04 21:26:51.000 278    13945.6557 86.2696 54984.6518 88888.00
2020-10-04 21:26:52.000 278    13945.6998 86.2304 54984.5561 88888.00
2020-10-04 21:26:53.000 278    13945.5109 85.9998 54984.9168 88888.00
2020-10-04 21:26:54.000 278    13945.5968 86.3114 54984.7573 88888.00
2020-10-04 21:26:55.000 278    13945.6900 86.1764 54984.6419 88888.00
2020-10-04 21:26:56.000 278    13945.6459 86.3481 54984.5904 88888.00
2020-10-04 21:26:57.000 278    13945.7219 86.2451 54984.5757 88888.00
2020-10-04 21:26:58.000 278    13947.4219 88.0285 54982.7109 88888.00
2020-10-04 21:26:59.000 278    13945.9231 86.4561 54984.4775 88888.00
2020-10-04 21:27:00.000 278    13945.6238 86.2672 54984.6444 88888.00
2020-10-04 21:27:01.000 278    13945.6385 86.2206 54984.5708 88888.00
2020-10-04 21:27:02.000 278    13945.6557 86.1617 54984.8137 88888.00
2020-10-04 21:27:03.000 278    13946.1929 86.7505 54984.1046 88888.00
2020-10-04 21:27:04.000 278    13947.1324 87.9230 54983.1010 88888.00
2020-10-04 21:27:05.000 278    13945.6900 86.1617 54984.4358 88888.00
2020-10-04 21:27:06.000 278    13945.7440 86.2083 54984.5781 88888.00
2020-10-04 21:27:07.000 278    13945.5477 86.1274 54984.7720 88888.00
2020-10-04 21:27:08.000 278    13945.7857 86.2966 54984.4677 88888.00
2020-10-04 21:27:09.000 278    13945.8814 86.2083 54984.4334 88888.00
2020-10-04 21:27:10.000 278    13945.6851 86.1176 54984.6051 88888.00
2020-10-04 21:27:11.000 278    13945.7170 86.2059 54984.6150 88888.00
2020-10-04 21:27:12.000 278    13945.4741 85.9360 54984.7499 88888.00
2020-10-04 21:27:13.000 278    13945.7661 86.0391 54984.4309 88888.00
2020-10-04 21:27:14.000 278    13946.7301 87.0276 54983.5157 88888.00
2020-10-04 21:27:15.000 278    13947.0269 87.1478 54983.0397 88888.00
2020-10-04 21:27:16.000 278    13945.8691 85.9998 54984.5806 88888.00
2020-10-04 21:27:17.000 278    13945.5772 85.8575 54984.8750 88888.00
2020-10-04 21:27:18.000 278    13945.7930 86.1225 54984.5929 88888.00
2020-10-04 21:27:19.000 278    13945.7415 86.0660 54984.5143 88888.00
2020-10-04 21:27:20.000 278    13947.7285 88.1364 54982.5023 88888.00
2020-10-04 21:27:21.000 278    13946.0384 86.2230 54984.3254 88888.00
2020-10-04 21:27:22.000 278    13945.7538 86.0292 54984.5978 88888.00
2020-10-04 21:27:23.000 278    13945.9550 86.1004 54984.4137 88888.00
2020-10-04 21:27:24.000 278    13945.9967 86.0857 54984.4972 88888.00
2020-10-04 21:27:25.000 278    13946.0310 86.1691 54984.5438 88888.00
2020-10-04 21:27:26.000 278    13946.0653 86.2942 54984.4726 88888.00
2020-10-04 21:27:27.000 278    13946.0825 86.1274 54984.5708 88888.00
2020-10-04 21:27:28.000 278    13946.1904 86.3997 54984.5438 88888.00
2020-10-04 21:27:29.000 278    13946.2076 86.5321 54984.4260 88888.00
2020-10-04 21:27:30.000 278    13946.0801 86.1421 54984.5193 88888.00
2020-10-04 21:27:31.000 278    13946.1855 86.3432 54984.4162 88888.00
2020-10-04 21:27:32.000 278    13946.5069 86.4831 54984.3352 88888.00
2020-10-04 21:27:33.000 278    13948.0572 88.0996 54982.7232 88888.00
2020-10-04 21:27:34.000 278    13946.3131 86.3898 54984.6150 88888.00
2020-10-04 21:27:35.000 278    13946.5167 86.4168 54984.4358 88888.00
2020-10-04 21:27:36.000 278    13946.4431 86.3310 54984.5757 88888.00
2020-10-04 21:27:37.000 278    13946.5069 86.4855 54984.6076 88888.00
2020-10-04 21:27:38.000 278    13946.4456 86.6082 54984.5021 88888.00
2020-10-04 21:27:39.000 278    13946.4284 86.3236 54984.5512 88888.00
2020-10-04 21:27:40.000 278    13946.5412 86.4585 54984.6002 88888.00
2020-10-04 21:27:41.000 278    13946.4431 86.2893 54984.5610 88888.00
2020-10-04 21:27:42.000 278    13946.7056 86.3800 54984.3745 88888.00
2020-10-04 21:27:43.000 278    13946.5265 86.3163 54984.6248 88888.00
2020-10-04 21:27:44.000 278    13946.6369 86.4536 54984.4358 88888.00
2020-10-04 21:27:45.000 278    13946.6246 86.6695 54984.5045 88888.00
2020-10-04 21:27:46.000 278    13946.5265 86.2893 54984.5217 88888.00
2020-10-04 21:27:47.000 278    13947.9689 87.7194 54983.2114 88888.00
2020-10-04 21:27:48.000 278    13947.5102 87.3367 54983.6408 88888.00
2020-10-04 21:27:49.000 278    13946.4971 86.4144 54984.8603 88888.00
2020-10-04 21:27:50.000 278    13946.6663 86.4757 54984.5242 88888.00
2020-10-04 21:27:51.000 278    13946.8258 86.5248 54984.4285 88888.00
2020-10-04 21:27:52.000 278    13946.7792 86.4217 54984.5193 88888.00
2020-10-04 21:27:53.000 278    13948.9084 88.5804 54982.4214 88888.00
2020-10-04 21:27:54.000 278    13946.8871 86.6303 54984.4874 88888.00
2020-10-04 21:27:55.000 278    13946.9632 86.8240 54984.4825 88888.00
2020-10-04 21:27:56.000 278    13946.8135 86.5150 54984.6518 88888.00
2020-10-04 21:27:57.000 278    13948.2363 87.8960 54983.2065 88888.00
2020-10-04 21:27:58.000 278    13948.4743 88.1536 54983.1329 88888.00
2020-10-04 21:27:59.000 278    13947.0907 86.8093 54984.5291 88888.00
2020-10-04 21:28:00.000 278    13947.0564 86.5321 54984.6861 88888.00
2020-10-04 21:28:01.000 278    13947.3041 86.8829 54984.4211 88888.00
2020-10-04 21:28:02.000 278    13947.2256 86.7186 54984.5880 88888.00
2020-10-04 21:28:03.000 278    13948.4890 88.2640 54983.4004 88888.00
2020-10-04 21:28:04.000 278    13947.9689 87.6556 54983.9672 88888.00
2020-10-04 21:28:05.000 278    13947.4219 87.0546 54984.5045 88888.00
2020-10-04 21:28:06.000 278    13947.3728 86.9761 54984.4849 88888.00
2020-10-04 21:28:07.000 278    13947.3507 86.9982 54984.7474 88888.00
2020-10-04 21:28:08.000 278    13947.3753 87.0620 54984.5855 88888.00
2020-10-04 21:28:09.000 278    13947.7629 87.2263 54984.2592 88888.00
2020-10-04 21:28:10.000 278    13947.3581 87.0988 54984.6542 88888.00
2020-10-04 21:28:11.000 278    13947.5666 87.3981 54984.6199 88888.00
2020-10-04 21:28:12.000 278    13947.3704 87.1111 54984.5880 88888.00
2020-10-04 21:28:13.000 278    13947.3949 87.2337 54984.5585 88888.00
2020-10-04 21:28:14.000 278    13947.5813 87.1577 54984.5291 88888.00
2020-10-04 21:28:15.000 278    13947.3115 87.1429 54984.8652 88888.00
2020-10-04 21:28:16.000 278    13947.5151 87.2214 54984.5266 88888.00
2020-10-04 21:28:17.000 278    13947.5274 87.1699 54984.4775 88888.00
2020-10-04 21:28:18.000 278    13947.6132 87.2901 54984.4874 88888.00
2020-10-04 21:28:19.000 278    13947.4464 87.3588 54984.4800 88888.00
2020-10-04 21:28:20.000 278    13947.3532 87.2999 54984.6419 88888.00
2020-10-04 21:28:21.000 278    13947.2723 87.4373 54984.4849 88888.00
2020-10-04 21:28:22.000 278    13947.3581 87.1920 54984.4088 88888.00
2020-10-04 21:28:23.000 278    13947.3213 87.3147 54984.5242 88888.00
2020-10-04 21:28:24.000 278    13947.3606 87.4692 54984.6100 88888.00
2020-10-04 21:28:25.000 278    13947.4145 87.3907 54984.3156 88888.00
2020-10-04 21:28:26.000 278    13948.5650 88.5559 54983.0274 88888.00
2020-10-04 21:28:27.000 278    13948.2167 87.9843 54983.5795 88888.00
2020-10-04 21:28:28.000 278    13947.7040 87.6360 54984.2812 88888.00
2020-10-04 21:28:29.000 278    13947.5200 87.3392 54984.2886 88888.00
2020-10-04 21:28:30.000 278    13947.4440 87.2141 54984.4874 88888.00
2020-10-04 21:28:31.000 278    13947.5323 87.3956 54984.4751 88888.00
2020-10-04 21:28:32.000 278    13949.3206 89.3090 54982.5023 88888.00
2020-10-04 21:28:33.000 278    13947.4611 87.5452 54984.3966 88888.00
2020-10-04 21:28:34.000 278    13947.3483 87.2926 54984.4334 88888.00
2020-10-04 21:28:35.000 278    13947.5445 87.2779 54984.3573 88888.00
2020-10-04 21:28:36.000 278    13947.4857 87.4520 54984.5143 88888.00
2020-10-04 21:28:37.000 278    13947.4930 87.3662 54984.6027 88888.00
2020-10-04 21:28:38.000 278    13947.6010 87.4226 54984.3819 88888.00
2020-10-04 21:28:39.000 278    13947.5298 87.4054 54984.5413 88888.00
2020-10-04 21:28:40.000 278    13947.4906 87.5722 54984.5634 88888.00
2020-10-04 21:28:41.000 278    13947.8144 87.6654 54984.2175 88888.00
2020-10-04 21:28:42.000 278    13947.5985 87.5134 54984.5193 88888.00
2020-10-04 21:28:43.000 278    13947.6451 87.7513 54984.4653 88888.00
2020-10-04 21:28:44.000 278    13947.6132 87.5526 54984.4187 88888.00
2020-10-04 21:28:45.000 278    13947.7334 87.7856 54984.3794 88888.00
2020-10-04 21:28:46.000 278    13947.6672 87.7832 54984.4088 88888.00
2020-10-04 21:28:47.000 278    13947.6672 87.7047 54984.2592 88888.00
2020-10-04 21:28:48.000 278    13947.7334 87.6311 54984.5315 88888.00
2020-10-04 21:28:49.000 278    13948.4743 88.5461 54983.8150 88888.00
2020-10-04 21:28:50.000 278    13952.5537 92.6942 54979.6242 88888.00
2020-10-04 21:28:51.000 278    13949.4481 89.4930 54982.7428 88888.00
2020-10-04 21:28:52.000 278    13947.9051 87.7832 54984.1733 88888.00
2020-10-04 21:28:53.000 278    13947.8561 87.9402 54984.2346 88888.00
2020-10-04 21:28:54.000 278    13947.8316 87.8666 54984.1806 88888.00
2020-10-04 21:28:55.000 278    13948.0180 87.9451 54984.2862 88888.00
2020-10-04 21:28:56.000 278    13949.3794 89.5371 54982.6520 88888.00
2020-10-04 21:28:57.000 278    13948.4988 88.8135 54983.5991 88888.00
2020-10-04 21:28:58.000 278    13947.6157 87.8691 54984.3720 88888.00
2020-10-04 21:28:59.000 278    13947.6598 88.0310 54984.3524 88888.00
2020-10-04 21:29:00.000 278    13947.7383 87.9328 54984.3254 88888.00
2020-10-04 21:29:01.000 278    13947.6181 87.9304 54984.4628 88888.00
2020-10-04 21:29:02.000 278    13947.6427 88.1168 54984.2592 88888.00
2020-10-04 21:29:03.000 278    13947.5642 87.8347 54984.2763 88888.00
2020-10-04 21:29:04.000 278    13947.7285 88.1070 54984.1635 88888.00
2020-10-04 21:29:05.000 278    13947.6991 88.1144 54984.2199 88888.00
2020-10-04 21:29:06.000 278    13947.5274 87.9426 54984.4137 88888.00
2020-10-04 21:29:07.000 278    13947.5838 88.1855 54984.2911 88888.00
2020-10-04 21:29:08.000 278    13947.4660 87.9034 54984.2665 88888.00
2020-10-04 21:29:09.000 278    13947.5813 88.1806 54984.1684 88888.00
2020-10-04 21:29:10.000 278    13947.3777 88.1462 54984.3892 88888.00
2020-10-04 21:29:11.000 278    13947.4366 88.0506 54984.2027 88888.00
2020-10-04 21:29:12.000 278    13947.4930 88.0776 54984.0702 88888.00
2020-10-04 21:29:13.000 278    13947.5519 88.2149 54984.0113 88888.00
2020-10-04 21:29:14.000 278    13947.4440 88.1929 54984.2273 88888.00
2020-10-04 21:29:15.000 278    13947.3458 88.0751 54984.1438 88888.00
2020-10-04 21:29:16.000 278    13947.3998 88.0432 54984.2125 88888.00
2020-10-04 21:29:17.000 278    13947.4268 88.0923 54984.1978 88888.00
2020-10-04 21:29:18.000 278    13947.9787 88.7791 54983.4715 88888.00
2020-10-04 21:29:19.000 278    13948.9256 89.6475 54982.4901 88888.00
2020-10-04 21:29:20.000 278    13947.3753 88.2370 54984.2199 88888.00
2020-10-04 21:29:21.000 278    13947.3409 88.1340 54984.0383 88888.00
2020-10-04 21:29:22.000 278    13947.3434 88.0628 54984.0702 88888.00
2020-10-04 21:29:23.000 278    13948.2118 88.9926 54983.2532 88888.00
2020-10-04 21:29:24.000 278    13948.3909 89.1005 54982.9980 88888.00
2020-10-04 21:29:25.000 278    13947.4317 88.2076 54984.1095 88888.00
2020-10-04 21:29:26.000 278    13947.2379 88.0457 54984.0359 88888.00
2020-10-04 21:29:27.000 278    13947.3041 87.9475 54984.0923 88888.00
2020-10-04 21:29:28.000 278    13947.3728 88.2149 54984.0653 88888.00
2020-10-04 21:29:29.000 278    13947.1888 88.1340 54983.9525 88888.00
2020-10-04 21:29:30.000 278    13947.2183 87.9279 54983.9402 88888.00
2020-10-04 21:29:31.000 278    13947.2330 88.0383 54984.0113 88888.00
2020-10-04 21:29:32.000 278    13947.1668 88.0555 54984.1169 88888.00
2020-10-04 21:29:33.000 278    13947.0686 87.9966 54983.9058 88888.00
2020-10-04 21:29:34.000 278    13947.2060 88.0113 54983.7733 88888.00
2020-10-04 21:29:35.000 278    13947.2551 87.9721 54983.9745 88888.00
2020-10-04 21:29:36.000 278    13947.4047 88.2763 54983.8494 88888.00
2020-10-04 21:29:37.000 278    13947.0834 87.9868 54984.0531 88888.00
2020-10-04 21:29:38.000 278    13947.1864 88.0481 54983.8739 88888.00
2020-10-04 21:29:39.000 278    13947.1570 88.0776 54983.9893 88888.00
2020-10-04 21:29:40.000 278    13946.9460 88.1217 54984.0481 88888.00
2020-10-04 21:29:41.000 278    13947.1128 88.2247 54983.8347 88888.00
2020-10-04 21:29:42.000 278    13947.2232 88.2174 54983.8347 88888.00
2020-10-04 21:29:43.000 278    13949.6100 90.7269 54981.3221 88888.00
2020-10-04 21:29:44.000 278    13947.3851 88.6540 54983.5721 88888.00
2020-10-04 21:29:45.000 278    13946.9730 88.1830 54983.9721 88888.00
2020-10-04 21:29:46.000 278    13946.9779 88.2714 54983.8150 88888.00
2020-10-04 21:29:47.000 278    13947.0834 88.3180 54983.7267 88888.00
2020-10-04 21:29:48.000 278    13947.8880 89.2575 54982.8876 88888.00
2020-10-04 21:29:49.000 278    13947.9738 89.3213 54982.7698 88888.00
2020-10-04 21:29:50.000 278    13946.9583 88.4946 54983.9475 88888.00
2020-10-04 21:29:51.000 278    13946.8233 88.3204 54983.9353 88888.00
2020-10-04 21:29:52.000 278    13947.8610 89.4317 54982.8409 88888.00
2020-10-04 21:29:53.000 278    13948.1161 89.6402 54982.4312 88888.00
2020-10-04 21:29:54.000 278    13946.8626 88.2959 54983.7611 88888.00
2020-10-04 21:29:55.000 278    13946.9313 88.4750 54983.8101 88888.00
2020-10-04 21:29:56.000 278    13946.7964 88.4872 54983.9353 88888.00
2020-10-04 21:29:57.000 278    13946.7547 88.4921 54983.6899 88888.00
2020-10-04 21:29:58.000 278    13946.7424 88.3400 54983.7414 88888.00
2020-10-04 21:29:59.000 278    13946.9116 88.6295 54983.8322 88888.00
2020-10-04 21:30:00.000 278    13946.7939 88.6393 54983.6850 88888.00
2020-10-04 21:30:01.000 278    13946.9116 88.4136 54983.4495 88888.00
2020-10-04 21:30:02.000 278    13947.0024 88.6835 54983.6286 88888.00
2020-10-04 21:30:03.000 278    13946.7277 88.4701 54983.7218 88888.00
2020-10-04 21:30:04.000 278    13946.6271 88.3940 54983.6507 88888.00
2020-10-04 21:30:05.000 278    13946.8282 88.6246 54983.5083 88888.00
2020-10-04 21:30:06.000 278    13946.7399 88.4872 54983.5697 88888.00
2020-10-04 21:30:07.000 278    13946.6786 88.3253 54983.4200 88888.00
2020-10-04 21:30:08.000 278    13946.7816 88.5240 54983.4912 88888.00
2020-10-04 21:30:09.000 278    13946.6639 88.5927 54983.5525 88888.00
2020-10-04 21:30:10.000 278    13946.5756 88.4063 54983.5034 88888.00
2020-10-04 21:30:11.000 278    13946.6614 88.2419 54983.5501 88888.00
2020-10-04 21:30:12.000 278    13948.7073 90.4521 54981.3221 88888.00
2020-10-04 21:30:13.000 278    13946.4725 88.2812 54983.5648 88888.00
2020-10-04 21:30:14.000 278    13946.5829 88.4676 54983.5672 88888.00
2020-10-04 21:30:15.000 278    13946.5290 88.2591 54983.5501 88888.00
2020-10-04 21:30:16.000 278    13946.9264 88.4701 54983.1133 88888.00
2020-10-04 21:30:17.000 278    13948.4252 90.2829 54981.4031 88888.00
2020-10-04 21:30:18.000 278    13946.6246 88.1978 54983.4323 88888.00
2020-10-04 21:30:19.000 278    13946.8577 88.3965 54983.3219 88888.00
2020-10-04 21:30:20.000 278    13946.6197 88.2983 54983.5501 88888.00
2020-10-04 21:30:21.000 278    13946.5928 88.3425 54983.3047 88888.00
2020-10-04 21:30:22.000 278    13946.8258 88.3229 54983.3439 88888.00
2020-10-04 21:30:23.000 278    13946.7105 88.4136 54983.4887 88888.00
2020-10-04 21:30:24.000 278    13946.9754 88.6663 54983.1673 88888.00
2020-10-04 21:30:25.000 278    13946.6148 88.3008 54983.4077 88888.00
2020-10-04 21:30:26.000 278    13946.9828 88.3302 54983.1795 88888.00
2020-10-04 21:30:27.000 278    13949.0360 90.6140 54981.2019 88888.00
2020-10-04 21:30:28.000 278    13947.1888 88.8846 54982.9808 88888.00
2020-10-04 21:30:29.000 278    13946.9779 88.3278 54983.3219 88888.00
2020-10-04 21:30:30.000 278    13947.1692 88.6197 54983.1035 88888.00
2020-10-04 21:30:31.000 278    13946.9754 88.5535 54983.3341 88888.00
2020-10-04 21:30:32.000 278    13948.7367 90.4693 54981.4472 88888.00
2020-10-04 21:30:33.000 278    13947.0932 88.9067 54983.1010 88888.00
2020-10-04 21:30:34.000 278    13947.1471 88.7497 54983.1084 88888.00
2020-10-04 21:30:35.000 278    13947.1422 88.7644 54983.2851 88888.00
2020-10-04 21:30:36.000 278    13947.0711 88.7399 54983.2041 88888.00
2020-10-04 21:30:37.000 278    13947.1521 88.8748 54983.0814 88888.00
2020-10-04 21:30:38.000 278    13947.0294 88.7816 54983.3243 88888.00
2020-10-04 21:30:39.000 278    13947.3140 88.8601 54983.0029 88888.00
2020-10-04 21:30:40.000 278    13947.1913 89.0711 54983.2114 88888.00
2020-10-04 21:30:41.000 278    13947.0294 89.0048 54983.2458 88888.00
2020-10-04 21:30:42.000 278    13947.2355 89.0539 54983.2090 88888.00
2020-10-04 21:30:43.000 278    13947.0564 88.9631 54983.2311 88888.00
2020-10-04 21:30:44.000 278    13947.0907 89.1103 54983.2507 88888.00
2020-10-04 21:30:45.000 278    13947.0171 89.0465 54983.1918 88888.00
2020-10-04 21:30:46.000 278    13947.0122 89.2207 54983.2041 88888.00
2020-10-04 21:30:47.000 278    13947.0858 89.1299 54983.0912 88888.00
2020-10-04 21:30:48.000 278    13947.0981 89.1814 54983.1231 88888.00
2020-10-04 21:30:49.000 278    13947.0441 89.3532 54983.0372 88888.00
2020-10-04 21:30:50.000 278    13946.9484 89.3041 54983.1010 88888.00
2020-10-04 21:30:51.000 278    13947.1275 89.2428 54982.8704 88888.00
2020-10-04 21:30:52.000 278    13947.1251 89.4415 54982.7894 88888.00
2020-10-04 21:30:53.000 278    13946.9239 89.2918 54982.9783 88888.00
2020-10-04 21:30:54.000 278    13946.9607 89.3679 54982.7771 88888.00
2020-10-04 21:30:55.000 278    13946.8945 89.3507 54983.0078 88888.00
2020-10-04 21:30:56.000 278    13948.5945 91.0065 54981.0326 88888.00
2020-10-04 21:30:57.000 278    13947.0981 89.6917 54982.6054 88888.00
2020-10-04 21:30:58.000 278    13946.7816 89.3213 54982.8557 88888.00
2020-10-04 21:30:59.000 278    13946.9190 89.3262 54982.8262 88888.00
2020-10-04 21:31:00.000 278    13946.8601 89.4562 54982.8557 88888.00
2020-10-04 21:31:01.000 278    13947.6034 90.1995 54981.8546 88888.00
2020-10-04 21:31:02.000 278    13947.8757 90.1921 54981.7049 88888.00
2020-10-04 21:31:03.000 278    13946.7130 89.1005 54982.9072 88888.00
2020-10-04 21:31:04.000 278    13946.5265 89.0858 54982.9244 88888.00
2020-10-04 21:31:05.000 278    13946.8307 89.2403 54982.7084 88888.00
2020-10-04 21:31:06.000 278    13946.8822 89.0882 54982.5858 88888.00
2020-10-04 21:31:07.000 278    13946.7301 89.1397 54982.6937 88888.00
2020-10-04 21:31:08.000 278    13946.6467 89.1250 54982.6692 88888.00
2020-10-04 21:31:09.000 278    13946.7448 89.0195 54982.6275 88888.00
2020-10-04 21:31:10.000 278    13946.8307 89.1103 54982.5318 88888.00
2020-10-04 21:31:11.000 278    13946.7792 89.1471 54982.7011 88888.00
2020-10-04 21:31:12.000 278    13946.7301 88.9484 54982.8262 88888.00
2020-10-04 21:31:13.000 278    13946.6565 89.1446 54982.6790 88888.00
2020-10-04 21:31:14.000 278    13947.2232 89.5739 54982.1539 88888.00
2020-10-04 21:31:15.000 278    13949.0704 91.4285 54980.1910 88888.00
2020-10-04 21:31:16.000 278    13946.8381 89.0980 54982.5637 88888.00
2020-10-04 21:31:17.000 278    13946.8650 89.0612 54982.6103 88888.00
2020-10-04 21:31:18.000 278    13946.8479 89.1201 54982.5171 88888.00
2020-10-04 21:31:19.000 278    13946.7890 88.9214 54982.4999 88888.00
2020-10-04 21:31:20.000 278    13948.1235 90.2731 54981.2068 88888.00
2020-10-04 21:31:21.000 278    13947.5764 89.8315 54981.7073 88888.00
2020-10-04 21:31:22.000 278    13946.8822 89.2550 54982.4704 88888.00
2020-10-04 21:31:23.000 278    13946.7547 89.2918 54982.4214 88888.00
2020-10-04 21:31:24.000 278    13946.8209 88.9435 54982.4606 88888.00
2020-10-04 21:31:25.000 278    13946.8356 89.0343 54982.5146 88888.00
2020-10-04 21:31:26.000 278    13946.5658 89.0833 54982.7477 88888.00
2020-10-04 21:31:27.000 278    13946.5020 89.0490 54982.6986 88888.00
2020-10-04 21:31:28.000 278    13946.6418 89.0465 54982.3796 88888.00
2020-10-04 21:31:29.000 278    13946.4799 88.9631 54982.4753 88888.00
2020-10-04 21:31:30.000 278    13946.6369 88.9877 54982.6005 88888.00
2020-10-04 21:31:31.000 278    13946.6345 89.1422 54982.4238 88888.00
2020-10-04 21:31:32.000 278    13946.4922 89.1373 54982.5023 88888.00
2020-10-04 21:31:33.000 278    13946.3303 89.0637 54982.5808 88888.00
2020-10-04 21:31:34.000 278    13946.3131 89.1373 54982.5465 88888.00
2020-10-04 21:31:35.000 278    13946.4480 89.3581 54982.3453 88888.00
2020-10-04 21:31:36.000 278    13946.2567 88.9901 54982.2962 88888.00
2020-10-04 21:31:37.000 278    13946.3523 89.1299 54982.4925 88888.00
2020-10-04 21:31:38.000 278    13946.0825 88.9754 54982.5440 88888.00
2020-10-04 21:31:39.000 278    13946.3205 89.2599 54982.3428 88888.00
2020-10-04 21:31:40.000 278    13946.1880 89.0809 54982.4115 88888.00
2020-10-04 21:31:41.000 278    13946.3573 89.3139 54982.1907 88888.00
2020-10-04 21:31:42.000 278    13946.2984 89.0882 54982.2373 88888.00
2020-10-04 21:31:43.000 278    13946.7743 89.6475 54981.6362 88888.00
2020-10-04 21:31:44.000 278    13947.5911 90.7759 54980.8117 88888.00
2020-10-04 21:31:45.000 278    13946.1537 89.1569 54982.2447 88888.00
2020-10-04 21:31:46.000 278    13946.2837 89.3090 54982.2545 88888.00
2020-10-04 21:31:47.000 278    13946.2076 89.3924 54982.2594 88888.00
2020-10-04 21:31:48.000 278    13946.3573 89.5249 54982.0214 88888.00
2020-10-04 21:31:49.000 278    13947.8487 91.1022 54980.4780 88888.00
2020-10-04 21:31:50.000 278    13946.1463 89.3728 54982.0680 88888.00
2020-10-04 21:31:51.000 278    13946.2248 89.3826 54982.1760 88888.00
2020-10-04 21:31:52.000 278    13946.0384 89.4096 54982.2471 88888.00
2020-10-04 21:31:53.000 278    13946.0702 89.3262 54982.2545 88888.00
2020-10-04 21:31:54.000 278    13946.2150 89.3409 54982.0999 88888.00
2020-10-04 21:31:55.000 278    13946.2125 89.4488 54981.9871 88888.00
2020-10-04 21:31:56.000 278    13946.1267 89.4734 54982.1318 88888.00
2020-10-04 21:31:57.000 278    13946.1070 89.2648 54982.0288 88888.00
2020-10-04 21:31:58.000 278    13946.1046 89.3213 54982.1883 88888.00
2020-10-04 21:31:59.000 278    13945.9206 89.3041 54982.3649 88888.00
2020-10-04 21:32:00.000 278    13946.0776 89.3728 54981.9625 88888.00
2020-10-04 21:32:01.000 278    13946.1929 89.3458 54982.0042 88888.00
2020-10-04 21:32:02.000 278    13946.0285 89.3801 54982.2987 88888.00
2020-10-04 21:32:03.000 278    13946.2542 89.4856 54981.9257 88888.00
2020-10-04 21:32:04.000 278    13946.1782 89.3213 54982.0484 88888.00
2020-10-04 21:32:05.000 278    13946.1978 89.6868 54981.9821 88888.00
2020-10-04 21:32:06.000 278    13946.2542 89.5960 54982.0410 88888.00
2020-10-04 21:32:07.000 278    13946.0580 89.3458 54982.1392 88888.00
2020-10-04 21:32:08.000 278    13946.1708 89.4709 54981.9282 88888.00
2020-10-04 21:32:09.000 278    13946.3671 89.5887 54981.8227 88888.00
2020-10-04 21:32:10.000 278    13946.3573 89.5666 54982.0827 88888.00
2020-10-04 21:32:11.000 278    13946.3523 89.7407 54981.9920 88888.00
2020-10-04 21:32:12.000 278    13947.6476 90.7956 54980.7921 88888.00
2020-10-04 21:32:13.000 278    13948.1971 91.4260 54980.2155 88888.00
2020-10-04 21:32:14.000 278    13946.4112 89.8070 54981.7564 88888.00
2020-10-04 21:32:15.000 278    13946.5780 89.8021 54981.8693 88888.00
2020-10-04 21:32:16.000 278    13946.4529 89.9125 54981.9012 88888.00
2020-10-04 21:32:17.000 278    13946.7694 89.9100 54981.7049 88888.00
2020-10-04 21:32:18.000 278    13948.8398 91.9853 54979.7002 88888.00
2020-10-04 21:32:19.000 278    13946.8945 90.1406 54981.7122 88888.00
2020-10-04 21:32:20.000 278    13946.5535 89.8757 54981.8006 88888.00
2020-10-04 21:32:21.000 278    13946.4824 89.6892 54981.8227 88888.00
2020-10-04 21:32:22.000 278    13946.8062 89.7407 54981.7638 88888.00
2020-10-04 21:32:23.000 278    13946.7130 89.8536 54982.0214 88888.00
2020-10-04 21:32:24.000 278    13946.7080 89.9296 54981.9502 88888.00
2020-10-04 21:32:25.000 278    13946.8528 90.0179 54981.7834 88888.00
2020-10-04 21:32:26.000 278    13946.6786 89.8830 54981.9331 88888.00
2020-10-04 21:32:27.000 278    13946.9730 89.8830 54981.7368 88888.00
2020-10-04 21:32:28.000 278    13947.0736 90.1823 54981.8128 88888.00
2020-10-04 21:32:29.000 278    13946.9043 90.0081 54981.8423 88888.00
2020-10-04 21:32:30.000 278    13946.9705 89.9836 54981.7515 88888.00
2020-10-04 21:32:31.000 278    13947.0809 89.9713 54981.9036 88888.00
2020-10-04 21:32:32.000 278    13946.9558 90.0695 54981.9699 88888.00
2020-10-04 21:32:33.000 278    13947.0662 90.3172 54981.8398 88888.00
2020-10-04 21:32:34.000 278    13946.8822 90.2829 54981.7834 88888.00
2020-10-04 21:32:35.000 278    13947.0196 90.1848 54981.7809 88888.00
2020-10-04 21:32:36.000 278    13947.0392 90.3467 54981.8030 88888.00
2020-10-04 21:32:37.000 278    13947.2207 90.3467 54981.6337 88888.00
2020-10-04 21:32:38.000 278    13947.1103 90.1651 54981.7883 88888.00
2020-10-04 21:32:39.000 278    13947.1103 90.5086 54981.6803 88888.00
2020-10-04 21:32:40.000 278    13947.0098 90.2608 54981.7540 88888.00
2020-10-04 21:32:41.000 278    13946.9951 90.4767 54981.9306 88888.00
2020-10-04 21:32:42.000 278    13948.7073 92.1815 54979.9603 88888.00
2020-10-04 21:32:43.000 278    13947.4440 90.8422 54981.3638 88888.00
2020-10-04 21:32:44.000 278    13947.0907 90.5086 54981.6558 88888.00
2020-10-04 21:32:45.000 278    13947.0760 90.4889 54981.8815 88888.00
2020-10-04 21:32:46.000 278    13947.1079 90.6361 54981.9061 88888.00
2020-10-04 21:32:47.000 278    13949.0802 92.6844 54979.6389 88888.00
2020-10-04 21:32:48.000 278    13948.0229 91.4824 54980.7160 88888.00
2020-10-04 21:32:49.000 278    13947.0613 90.6165 54981.7638 88888.00
2020-10-04 21:32:50.000 278    13946.8969 90.4816 54981.8300 88888.00
2020-10-04 21:32:51.000 278    13947.0564 90.6042 54981.5061 88888.00
2020-10-04 21:32:52.000 278    13947.1300 90.5797 54981.6803 88888.00
2020-10-04 21:32:53.000 278    13946.9951 90.4644 54981.8521 88888.00
2020-10-04 21:32:54.000 278    13946.8945 90.5895 54981.8153 88888.00
2020-10-04 21:32:55.000 278    13946.7596 90.3712 54981.8595 88888.00
2020-10-04 21:32:56.000 278    13946.9705 90.4472 54981.6067 88888.00
2020-10-04 21:32:57.000 278    13946.8086 90.4227 54981.7957 88888.00
2020-10-04 21:32:58.000 278    13948.9134 92.5789 54979.6610 88888.00
2020-10-04 21:32:59.000 278    13947.6083 91.1905 54980.7602 88888.00
2020-10-04 21:33:00.000 278    13946.7277 90.3614 54981.7908 88888.00
2020-10-04 21:33:01.000 278    13946.9435 90.5061 54981.6583 88888.00
2020-10-04 21:33:02.000 278    13946.8086 90.3172 54981.6043 88888.00
2020-10-04 21:33:03.000 278    13947.3704 90.7759 54981.1160 88888.00
2020-10-04 21:33:04.000 278    13948.1725 91.7155 54980.2400 88888.00
2020-10-04 21:33:05.000 278    13946.8920 90.4276 54981.6951 88888.00
2020-10-04 21:33:06.000 278    13946.7792 90.1210 54981.5233 88888.00
2020-10-04 21:33:07.000 278    13946.9313 90.3123 54981.4595 88888.00
2020-10-04 21:33:08.000 278    13946.8528 90.2927 54981.5822 88888.00
2020-10-04 21:33:09.000 278    13946.7154 90.2265 54981.7711 88888.00
2020-10-04 21:33:10.000 278    13946.9583 90.1798 54981.3908 88888.00
2020-10-04 21:33:11.000 278    13946.6639 90.1259 54981.8447 88888.00
2020-10-04 21:33:12.000 278    13946.8209 90.1921 54981.8668 88888.00
2020-10-04 21:33:13.000 278    13946.8871 90.1823 54981.6043 88888.00
2020-10-04 21:33:14.000 278    13946.9460 90.1381 54981.5920 88888.00
2020-10-04 21:33:15.000 278    13946.9877 90.1676 54981.7932 88888.00
2020-10-04 21:33:16.000 278    13946.9681 90.2608 54981.6951 88888.00
2020-10-04 21:33:17.000 278    13946.9803 90.1185 54981.8325 88888.00
2020-10-04 21:33:18.000 278    13946.9877 90.2485 54981.6386 88888.00
2020-10-04 21:33:19.000 278    13946.9951 90.2461 54981.4988 88888.00
2020-10-04 21:33:20.000 278    13946.8822 89.9910 54981.6779 88888.00
2020-10-04 21:33:21.000 278    13947.0956 90.1185 54981.6288 88888.00
2020-10-04 21:33:22.000 278    13946.8994 90.1749 54981.9208 88888.00
2020-10-04 21:33:23.000 278    13947.0368 90.2927 54981.4939 88888.00
2020-10-04 21:33:24.000 278    13947.0024 90.1455 54981.5135 88888.00
2020-10-04 21:33:25.000 278    13946.9092 90.1897 54981.7540 88888.00
2020-10-04 21:33:26.000 278    13946.9116 90.2117 54981.7760 88888.00
2020-10-04 21:33:27.000 278    13948.4792 91.8430 54980.0634 88888.00
2020-10-04 21:33:28.000 278    13947.4047 90.8716 54981.0228 88888.00
2020-10-04 21:33:29.000 278    13946.9583 90.2461 54981.5429 88888.00
2020-10-04 21:33:30.000 278    13946.8847 90.2044 54981.6803 88888.00
2020-10-04 21:33:31.000 278    13946.9215 90.4423 54981.6951 88888.00
2020-10-04 21:33:32.000 278    13946.6320 90.3148 54981.9159 88888.00
2020-10-04 21:33:33.000 278    13948.9134 92.3999 54979.6340 88888.00
2020-10-04 21:33:34.000 278    13947.0318 90.4178 54981.5896 88888.00
2020-10-04 21:33:35.000 278    13946.9435 90.5184 54981.5920 88888.00
2020-10-04 21:33:36.000 278    13946.9239 90.4497 54981.6141 88888.00
2020-10-04 21:33:37.000 278    13946.7130 90.3417 54981.7392 88888.00
2020-10-04 21:33:38.000 278    13946.6001 90.2853 54981.6460 88888.00
2020-10-04 21:33:39.000 278    13946.9435 90.4840 54981.5331 88888.00
2020-10-04 21:33:40.000 278    13946.7914 90.5699 54981.6215 88888.00
2020-10-04 21:33:41.000 278    13946.7743 90.5110 54981.6975 88888.00
2020-10-04 21:33:42.000 278    13946.8675 90.6557 54981.5135 88888.00
2020-10-04 21:33:43.000 278    13946.5805 90.2976 54981.7294 88888.00
2020-10-04 21:33:44.000 278    13946.7865 90.6337 54981.6877 88888.00
2020-10-04 21:33:45.000 278    13946.5093 90.5772 54981.6902 88888.00
2020-10-04 21:33:46.000 278    13946.4799 90.2976 54981.7417 88888.00
2020-10-04 21:33:47.000 278    13946.5609 90.5650 54981.6853 88888.00
2020-10-04 21:33:48.000 278    13946.5977 90.5797 54981.4914 88888.00
2020-10-04 21:33:49.000 278    13946.3941 90.4252 54981.8447 88888.00
2020-10-04 21:33:50.000 278    13946.5658 90.6140 54981.6386 88888.00
2020-10-04 21:33:51.000 278    13947.7580 91.8234 54980.3701 88888.00
2020-10-04 21:33:52.000 278    13947.9272 92.0368 54979.9947 88888.00
2020-10-04 21:33:53.000 278    13946.5143 90.6680 54981.4840 88888.00
2020-10-04 21:33:54.000 278    13946.2518 90.4031 54981.6754 88888.00
2020-10-04 21:33:55.000 278    13946.3891 90.4963 54981.4374 88888.00
2020-10-04 21:33:56.000 278    13947.1398 91.3328 54980.7627 88888.00
2020-10-04 21:33:57.000 278    13947.4538 91.6468 54980.3897 88888.00
2020-10-04 21:33:58.000 278    13946.2886 90.3859 54981.4153 88888.00
2020-10-04 21:33:59.000 278    13946.3327 90.3687 54981.4497 88888.00
2020-10-04 21:34:00.000 278    13946.1070 90.2314 54981.7024 88888.00
2020-10-04 21:34:01.000 278    13946.1610 90.2632 54981.4178 88888.00
2020-10-04 21:34:02.000 278    13947.6844 91.8651 54979.7542 88888.00
2020-10-04 21:34:03.000 278    13946.3842 90.6288 54981.1798 88888.00
2020-10-04 21:34:04.000 278    13946.0629 90.4644 54981.4350 88888.00
2020-10-04 21:34:05.000 278    13945.8348 90.1970 54981.3957 88888.00
2020-10-04 21:34:06.000 278    13946.0629 90.2412 54981.1749 88888.00
2020-10-04 21:34:07.000 278    13946.1267 90.1676 54981.4203 88888.00
2020-10-04 21:34:08.000 278    13946.1070 90.4374 54981.3466 88888.00
2020-10-04 21:34:09.000 278    13945.9991 90.1185 54981.2460 88888.00
2020-10-04 21:34:10.000 278    13945.9599 90.1430 54981.3638 88888.00
2020-10-04 21:34:11.000 278    13946.0335 90.1063 54981.3687 88888.00
2020-10-04 21:34:12.000 278    13946.0212 90.3025 54981.4252 88888.00
2020-10-04 21:34:13.000 278    13945.9500 90.3295 54981.3074 88888.00
2020-10-04 21:34:14.000 278    13946.1340 90.1529 54981.2240 88888.00
2020-10-04 21:34:15.000 278    13945.9182 90.3663 54981.3638 88888.00
2020-10-04 21:34:16.000 278    13945.9059 90.1136 54981.3000 88888.00
2020-10-04 21:34:17.000 278    13946.1365 90.2657 54981.1749 88888.00
2020-10-04 21:34:18.000 278    13946.1684 90.3884 54981.1847 88888.00
2020-10-04 21:34:19.000 278    13945.9206 90.2485 54981.3172 88888.00
2020-10-04 21:34:20.000 278    13946.1610 90.3074 54981.2141 88888.00
2020-10-04 21:34:21.000 278    13946.9607 90.9280 54980.5247 88888.00
2020-10-04 21:34:22.000 278    13947.5642 91.5756 54979.7689 88888.00
2020-10-04 21:34:23.000 278    13946.2420 90.2731 54981.3393 88888.00
2020-10-04 21:34:24.000 278    13946.0972 90.3148 54981.1553 88888.00
2020-10-04 21:34:25.000 278    13946.2321 90.2780 54981.1651 88888.00
2020-10-04 21:34:26.000 278    13946.3573 90.3148 54981.0571 88888.00
2020-10-04 21:34:27.000 278    13948.3442 92.3287 54979.0279 88888.00
2020-10-04 21:34:28.000 278    13946.2346 90.2608 54981.2853 88888.00
2020-10-04 21:34:29.000 278    13946.3229 90.3712 54980.9565 88888.00
2020-10-04 21:34:30.000 278    13946.2739 90.1995 54981.2755 88888.00
2020-10-04 21:34:31.000 278    13946.5339 90.2902 54981.0203 88888.00
2020-10-04 21:34:32.000 278    13946.5805 90.4276 54980.8976 88888.00
2020-10-04 21:34:33.000 278    13946.3695 90.3319 54981.2828 88888.00
2020-10-04 21:34:34.000 278    13946.6197 90.5797 54980.9933 88888.00
2020-10-04 21:34:35.000 278    13946.7767 90.4914 54980.9835 88888.00
2020-10-04 21:34:36.000 278    13946.6516 90.4006 54981.2632 88888.00
2020-10-04 21:34:37.000 278    13946.5805 90.5380 54981.3025 88888.00
2020-10-04 21:34:38.000 278    13946.6492 90.5380 54981.2779 88888.00
2020-10-04 21:34:39.000 278    13946.7448 90.5748 54981.1970 88888.00
2020-10-04 21:34:40.000 278    13946.7179 90.5159 54981.1454 88888.00
2020-10-04 21:34:41.000 278    13946.7767 90.6263 54981.2019 88888.00
2020-10-04 21:34:42.000 278    13948.0253 91.8160 54980.0118 88888.00
2020-10-04 21:34:43.000 278    13948.2069 92.0761 54979.8205 88888.00
2020-10-04 21:34:44.000 278    13946.9558 90.5969 54981.0718 88888.00
2020-10-04 21:34:45.000 278    13946.9386 90.7416 54981.1872 88888.00
2020-10-04 21:34:46.000 278    13947.1202 90.8005 54981.1921 88888.00
2020-10-04 21:34:47.000 278    13947.2943 91.1660 54981.1111 88888.00
2020-10-04 21:34:48.000 278    13948.7588 92.5912 54979.4622 88888.00
2020-10-04 21:34:49.000 278    13947.1790 90.8054 54981.1700 88888.00
2020-10-04 21:34:50.000 278    13947.0932 90.7882 54981.3957 88888.00
2020-10-04 21:34:51.000 278    13947.2673 91.0605 54981.1675 88888.00
2020-10-04 21:34:52.000 278    13947.3213 91.0507 54981.1945 88888.00
2020-10-04 21:34:53.000 278    13947.1570 90.9329 54981.3834 88888.00
2020-10-04 21:34:54.000 278    13947.3213 91.1145 54981.1847 88888.00
2020-10-04 21:34:55.000 278    13947.3017 90.9256 54981.2019 88888.00
2020-10-04 21:34:56.000 278    13949.4604 93.1947 54979.0304 88888.00
2020-10-04 21:34:57.000 278    13947.4194 91.1071 54981.2411 88888.00
2020-10-04 21:34:58.000 278    13947.2673 90.9501 54981.3957 88888.00
2020-10-04 21:34:59.000 278    13947.4808 91.0139 54981.2657 88888.00
2020-10-04 21:35:00.000 278    13947.2845 91.0212 54981.3736 88888.00
2020-10-04 21:35:01.000 278    13947.3606 91.1831 54981.2240 88888.00
2020-10-04 21:35:02.000 278    13947.5249 91.1267 54981.0596 88888.00
2020-10-04 21:35:03.000 278    13947.5249 91.1071 54981.2362 88888.00
2020-10-04 21:35:04.000 278    13947.3017 91.0629 54981.2878 88888.00
2020-10-04 21:35:05.000 278    13947.3262 90.9943 54981.2240 88888.00
2020-10-04 21:35:06.000 278    13947.4783 91.2543 54981.0375 88888.00
2020-10-04 21:35:07.000 278    13947.3507 91.1169 54981.3491 88888.00
2020-10-04 21:35:08.000 278    13947.4587 91.0360 54981.1332 88888.00
2020-10-04 21:35:09.000 278    13947.4096 91.0801 54981.3933 88888.00
2020-10-04 21:35:10.000 278    13947.2256 91.0997 54981.3491 88888.00
2020-10-04 21:35:11.000 278    13947.2894 90.8692 54981.1381 88888.00
2020-10-04 21:35:12.000 278    13947.4047 91.0531 54981.0964 88888.00
2020-10-04 21:35:13.000 278    13947.4072 91.2298 54981.1209 88888.00
2020-10-04 21:35:14.000 278    13947.3875 91.1145 54981.0964 88888.00
2020-10-04 21:35:15.000 278    13948.4203 92.1791 54979.9947 88888.00
2020-10-04 21:35:16.000 278    13948.3590 92.0344 54980.2916 88888.00
2020-10-04 21:35:17.000 278    13947.0490 90.9845 54981.2264 88888.00
2020-10-04 21:35:18.000 278    13947.2526 91.1316 54981.1675 88888.00
2020-10-04 21:35:19.000 278    13947.1815 90.7784 54981.1185 88888.00
2020-10-04 21:35:20.000 278    13947.3998 90.9256 54981.0718 88888.00
2020-10-04 21:35:21.000 278    13949.1464 92.9371 54979.1432 88888.00
2020-10-04 21:35:22.000 278    13947.3287 91.1709 54981.0571 88888.00
2020-10-04 21:35:23.000 278    13947.1594 91.0188 54981.1185 88888.00
2020-10-04 21:35:24.000 278    13947.1668 90.7980 54981.1872 88888.00
2020-10-04 21:35:25.000 278    13947.2526 90.9673 54981.0939 88888.00
2020-10-04 21:35:26.000 278    13947.3385 91.0041 54980.8068 88888.00
2020-10-04 21:35:27.000 278    13947.3753 90.8765 54981.1013 88888.00
2020-10-04 21:35:28.000 278    13947.2256 90.9795 54981.1430 88888.00
2020-10-04 21:35:29.000 278    13947.0441 90.7858 54981.0988 88888.00
2020-10-04 21:35:30.000 278    13947.5372 91.2126 54980.8044 88888.00
2020-10-04 21:35:31.000 278    13947.1839 90.9452 54981.0080 88888.00
2020-10-04 21:35:32.000 278    13947.1987 90.9746 54981.2338 88888.00
2020-10-04 21:35:33.000 278    13948.8103 92.5348 54979.7321 88888.00
2020-10-04 21:35:34.000 278    13948.7932 92.5127 54979.5604 88888.00
2020-10-04 21:35:35.000 278    13947.4023 91.0728 54981.0301 88888.00
2020-10-04 21:35:36.000 278    13947.2992 90.7342 54981.1749 88888.00
2020-10-04 21:35:37.000 278    13947.2747 90.8397 54980.9835 88888.00
2020-10-04 21:35:38.000 278    13947.3066 90.9109 54981.1454 88888.00
2020-10-04 21:35:39.000 278    13949.2764 92.9714 54979.1702 88888.00
2020-10-04 21:35:40.000 278    13947.3606 90.8912 54981.0424 88888.00
2020-10-04 21:35:41.000 278    13947.3287 90.7318 54981.1675 88888.00
2020-10-04 21:35:42.000 278    13947.5151 91.0458 54980.9320 88888.00
2020-10-04 21:35:43.000 278    13947.3385 90.8692 54981.1209 88888.00
2020-10-04 21:35:44.000 278    13947.4513 90.8618 54980.9614 88888.00
2020-10-04 21:35:45.000 278    13947.4660 90.7097 54981.0645 88888.00
2020-10-04 21:35:46.000 278    13947.1668 90.7539 54981.2706 88888.00
2020-10-04 21:35:47.000 278    13947.4170 90.7858 54981.1553 88888.00
2020-10-04 21:35:48.000 278    13947.4513 90.6778 54981.0620 88888.00
2020-10-04 21:35:49.000 278    13947.4342 90.7514 54981.1381 88888.00
2020-10-04 21:35:50.000 278    13947.6721 90.9280 54980.7136 88888.00
2020-10-04 21:35:51.000 278    13947.4072 90.8324 54981.2951 88888.00
2020-10-04 21:35:52.000 278    13947.6181 91.1194 54981.1332 88888.00
2020-10-04 21:35:53.000 278    13947.3164 90.7490 54981.2559 88888.00
2020-10-04 21:35:54.000 278    13947.4881 90.8348 54981.0326 88888.00
2020-10-04 21:35:55.000 278    13947.5593 90.9354 54981.1185 88888.00
2020-10-04 21:35:56.000 278    13947.4072 90.8078 54981.3810 88888.00
2020-10-04 21:35:57.000 278    13947.5396 90.9722 54981.0522 88888.00
2020-10-04 21:35:58.000 278    13947.6279 91.0679 54981.0596 88888.00
2020-10-04 21:35:59.000 278    13947.5004 90.9477 54981.1086 88888.00
2020-10-04 21:36:00.000 278    13947.6059 90.8520 54981.1553 88888.00
2020-10-04 21:36:01.000 278    13947.4072 90.8201 54981.3614 88888.00
2020-10-04 21:36:02.000 278    13948.4693 92.0123 54980.1640 88888.00
2020-10-04 21:36:03.000 278    13948.5331 91.9485 54980.2989 88888.00
2020-10-04 21:36:04.000 278    13947.6574 91.0360 54981.0596 88888.00
2020-10-04 21:36:05.000 278    13947.6059 90.8422 54981.1381 88888.00
2020-10-04 21:36:06.000 278    13947.6672 91.0777 54981.1454 88888.00
2020-10-04 21:36:07.000 278    13948.4007 91.8406 54980.5148 88888.00
2020-10-04 21:36:08.000 278    13948.8152 92.1595 54979.9579 88888.00
2020-10-04 21:36:09.000 278    13947.6598 90.9354 54981.2804 88888.00
2020-10-04 21:36:10.000 278    13947.7285 91.2518 54981.1847 88888.00
2020-10-04 21:36:11.000 278    13947.6696 91.0016 54981.1921 88888.00
2020-10-04 21:36:12.000 278    13947.8070 90.9329 54981.2117 88888.00
2020-10-04 21:36:13.000 278    13947.6770 91.1022 54981.2362 88888.00
2020-10-04 21:36:14.000 278    13947.5494 90.9452 54981.3049 88888.00
2020-10-04 21:36:15.000 278    13947.8021 90.9329 54981.1381 88888.00
2020-10-04 21:36:16.000 278    13947.8046 90.9820 54981.1896 88888.00
2020-10-04 21:36:17.000 278    13947.5127 90.8937 54981.4472 88888.00
2020-10-04 21:36:18.000 278    13947.7457 90.9894 54981.1160 88888.00
2020-10-04 21:36:19.000 278    13947.6108 90.8520 54981.3368 88888.00
2020-10-04 21:36:20.000 278    13947.6819 91.0777 54981.3123 88888.00
2020-10-04 21:36:21.000 278    13947.4808 90.9845 54981.4718 88888.00
2020-10-04 21:36:22.000 278    13947.7383 91.0826 54981.2657 88888.00
2020-10-04 21:36:23.000 278    13947.7800 90.9869 54981.2117 88888.00
2020-10-04 21:36:24.000 278    13950.1129 93.4204 54978.9249 88888.00
2020-10-04 21:36:25.000 278    13947.9689 91.3156 54980.9909 88888.00
2020-10-04 21:36:26.000 278    13947.7457 90.9795 54981.2264 88888.00
2020-10-04 21:36:27.000 278    13947.6500 91.0384 54981.4006 88888.00
2020-10-04 21:36:28.000 278    13947.6181 90.8618 54981.2706 88888.00
2020-10-04 21:36:29.000 278    13949.6885 92.9150 54979.2365 88888.00
2020-10-04 21:36:30.000 278    13947.9665 91.2396 54981.2387 88888.00
2020-10-04 21:36:31.000 278    13947.5494 91.0360 54981.3000 88888.00
2020-10-04 21:36:32.000 278    13947.7310 90.9526 54981.2460 88888.00
2020-10-04 21:36:33.000 278    13947.4783 90.8569 54981.3810 88888.00
2020-10-04 21:36:34.000 278    13947.7997 91.0237 54981.3442 88888.00
2020-10-04 21:36:35.000 278    13947.5519 91.0384 54981.5233 88888.00
2020-10-04 21:36:36.000 278    13948.1799 91.5290 54980.6989 88888.00
2020-10-04 21:36:37.000 278    13949.3328 92.6305 54979.6192 88888.00
2020-10-04 21:36:38.000 278    13947.7334 90.9624 54981.2706 88888.00
2020-10-04 21:36:39.000 278    13947.8340 91.0924 54981.3687 88888.00
2020-10-04 21:36:40.000 278    13947.7800 91.0556 54981.3589 88888.00
2020-10-04 21:36:41.000 278    13947.5028 90.8716 54981.4423 88888.00
2020-10-04 21:36:42.000 278    13947.6329 90.8912 54981.4325 88888.00
2020-10-04 21:36:43.000 278    13947.6917 90.9280 54981.4423 88888.00
2020-10-04 21:36:44.000 278    13947.6132 90.9943 54981.4939 88888.00
2020-10-04 21:36:45.000 278    13947.8487 91.0482 54981.2951 88888.00
2020-10-04 21:36:46.000 278    13947.8585 90.9501 54981.1822 88888.00
2020-10-04 21:36:47.000 278    13947.6329 90.9207 54981.4669 88888.00
2020-10-04 21:36:48.000 278    13947.6427 91.0899 54981.4963 88888.00
2020-10-04 21:36:49.000 278    13947.8217 90.8863 54981.2509 88888.00
2020-10-04 21:36:50.000 278    13947.9027 90.9550 54981.4203 88888.00
2020-10-04 21:36:51.000 278    13947.6868 90.9599 54981.4203 88888.00
2020-10-04 21:36:52.000 278    13947.6181 90.7956 54981.4791 88888.00
2020-10-04 21:36:53.000 278    13947.6893 90.7808 54981.4055 88888.00
2020-10-04 21:36:54.000 278    13947.9199 91.0801 54981.2019 88888.00
2020-10-04 21:36:55.000 278    13947.6525 90.9526 54981.5405 88888.00
2020-10-04 21:36:56.000 278    13949.7253 92.8046 54979.5334 88888.00
2020-10-04 21:36:57.000 278    13948.1014 91.1464 54981.1528 88888.00
2020-10-04 21:36:58.000 278    13947.9199 90.9256 54981.2902 88888.00
2020-10-04 21:36:59.000 278    13947.8242 90.8814 54981.5871 88888.00
2020-10-04 21:37:00.000 278    13947.8070 90.8005 54981.5969 88888.00
2020-10-04 21:37:01.000 278    13949.0188 92.1448 54980.2867 88888.00
2020-10-04 21:37:02.000 278    13948.7220 91.8455 54980.6449 88888.00
2020-10-04 21:37:03.000 278    13948.0008 90.9403 54981.3663 88888.00
2020-10-04 21:37:04.000 278    13947.9444 90.9550 54981.6460 88888.00
2020-10-04 21:37:05.000 278    13948.0302 91.1071 54981.4644 88888.00
2020-10-04 21:37:06.000 278    13948.1333 91.1537 54981.3098 88888.00
2020-10-04 21:37:07.000 278    13947.9959 90.9207 54981.4693 88888.00
2020-10-04 21:37:08.000 278    13948.3320 91.0163 54981.2657 88888.00
2020-10-04 21:37:09.000 278    13948.0989 90.9182 54981.6853 88888.00
2020-10-04 21:37:10.000 278    13948.1701 91.2175 54981.4448 88888.00
2020-10-04 21:37:11.000 278    13948.2314 90.9918 54981.3982 88888.00
2020-10-04 21:37:12.000 278    13948.2216 91.0311 54981.4399 88888.00
2020-10-04 21:37:13.000 278    13949.8602 92.7359 54979.8278 88888.00
2020-10-04 21:37:14.000 278    13949.5487 92.2919 54980.2646 88888.00
2020-10-04 21:37:15.000 278    13948.3663 91.2028 54981.4399 88888.00
2020-10-04 21:37:16.000 278    13948.4227 91.0139 54981.3884 88888.00
2020-10-04 21:37:17.000 278    13948.5552 91.3745 54981.2362 88888.00
2020-10-04 21:37:18.000 278    13949.6714 92.4808 54979.9260 88888.00
2020-10-04 21:37:19.000 278    13949.0679 91.7940 54980.7602 88888.00
2020-10-04 21:37:20.000 278    13948.4816 91.3328 54981.3221 88888.00
2020-10-04 21:37:21.000 278    13948.4129 91.0580 54981.6264 88888.00
2020-10-04 21:37:22.000 278    13948.5945 91.2494 54981.4988 88888.00
2020-10-04 21:37:23.000 278    13948.4031 91.2077 54981.3516 88888.00
2020-10-04 21:37:24.000 278    13948.4326 90.9648 54981.4129 88888.00
2020-10-04 21:37:25.000 278    13948.5331 91.3132 54981.4203 88888.00
2020-10-04 21:37:26.000 278    13948.5258 91.3377 54981.3982 88888.00
2020-10-04 21:37:27.000 278    13948.5601 91.2886 54981.2240 88888.00
2020-10-04 21:37:28.000 278    13948.7515 91.4211 54981.0448 88888.00
2020-10-04 21:37:29.000 278    13948.5405 91.4113 54981.3221 88888.00
2020-10-04 21:37:30.000 278    13949.5904 92.5103 54980.2842 88888.00
2020-10-04 21:37:31.000 278    13949.9093 92.6133 54979.8548 88888.00
2020-10-04 21:37:32.000 278    13948.7024 91.6222 54981.1528 88888.00
2020-10-04 21:37:33.000 278    13948.6730 91.6124 54980.9933 88888.00
2020-10-04 21:37:34.000 278    13948.8103 91.5683 54981.0031 88888.00
2020-10-04 21:37:35.000 278    13948.6754 91.4015 54981.1798 88888.00
2020-10-04 21:37:36.000 278    13948.7318 91.6615 54981.0743 88888.00
2020-10-04 21:37:37.000 278    13948.5699 91.5585 54981.1872 88888.00
2020-10-04 21:37:38.000 278    13948.6803 91.5020 54981.0645 88888.00
2020-10-04 21:37:39.000 278    13948.7024 91.6787 54981.1749 88888.00
2020-10-04 21:37:40.000 278    13948.5797 91.5781 54981.1896 88888.00
2020-10-04 21:37:41.000 278    13948.6386 91.7302 54981.1037 88888.00
2020-10-04 21:37:42.000 278    13948.6092 91.5192 54981.1724 88888.00
2020-10-04 21:37:43.000 278    13948.7269 91.4849 54980.9860 88888.00
2020-10-04 21:37:44.000 278    13948.5552 91.5438 54981.0988 88888.00
2020-10-04 21:37:45.000 278    13950.5348 93.7000 54979.1212 88888.00
2020-10-04 21:37:46.000 278    13948.8717 91.7940 54980.6596 88888.00
2020-10-04 21:37:47.000 278    13948.5675 91.4088 54981.0375 88888.00
2020-10-04 21:37:48.000 278    13948.5846 91.5732 54981.0105 88888.00
2020-10-04 21:37:49.000 278    13948.4424 91.5830 54981.1430 88888.00
2020-10-04 21:37:50.000 278    13949.0164 92.1251 54980.4437 88888.00
2020-10-04 21:37:51.000 278    13950.1006 93.1628 54979.3543 88888.00
2020-10-04 21:37:52.000 278    13948.5356 91.5192 54981.0350 88888.00
2020-10-04 21:37:53.000 278    13948.6631 91.8087 54980.7798 88888.00
2020-10-04 21:37:54.000 278    13948.3344 91.3156 54981.0620 88888.00
2020-10-04 21:37:55.000 278    13948.2535 91.1954 54981.2117 88888.00
2020-10-04 21:37:56.000 278    13948.3320 91.2984 54981.1675 88888.00
2020-10-04 21:37:57.000 278    13948.0646 91.2567 54981.3442 88888.00
2020-10-04 21:37:58.000 278    13948.1603 91.2616 54981.1970 88888.00
2020-10-04 21:37:59.000 278    13948.2535 91.1316 54981.1970 88888.00
2020-10-04 21:38:00.000 278    13948.1259 91.0629 54981.2215 88888.00
2020-10-04 21:38:01.000 278    13948.3565 91.3279 54981.1062 88888.00
2020-10-04 21:38:02.000 278    13947.9787 91.0139 54981.3049 88888.00
2020-10-04 21:38:03.000 278    13947.9714 91.1316 54981.1749 88888.00
2020-10-04 21:38:04.000 278    13948.0082 90.9673 54981.1798 88888.00
2020-10-04 21:38:05.000 278    13948.0229 90.9820 54981.0203 88888.00
2020-10-04 21:38:06.000 278    13948.0057 91.2175 54981.1602 88888.00
2020-10-04 21:38:07.000 278    13949.6370 92.7850 54979.4279 88888.00
2020-10-04 21:38:08.000 278    13949.2617 92.4465 54979.7346 88888.00
2020-10-04 21:38:09.000 278    13947.8708 90.9035 54981.2092 88888.00
2020-10-04 21:38:10.000 278    13947.9812 90.8961 54981.0718 88888.00
2020-10-04 21:38:11.000 278    13947.9223 90.9869 54981.1185 88888.00
2020-10-04 21:38:12.000 278    13947.9100 91.0090 54981.0326 88888.00
2020-10-04 21:38:13.000 278    13949.0458 92.0908 54979.9088 88888.00
2020-10-04 21:38:14.000 278    13948.7490 91.8087 54980.2032 88888.00
2020-10-04 21:38:15.000 278    13948.1308 90.9943 54980.8731 88888.00
2020-10-04 21:38:16.000 278    13948.0425 91.0997 54981.0767 88888.00
2020-10-04 21:38:17.000 278    13948.0131 91.1145 54980.9737 88888.00
2020-10-04 21:38:18.000 278    13947.9395 91.1635 54981.1332 88888.00
2020-10-04 21:38:19.000 278    13948.5086 91.6075 54980.5296 88888.00
2020-10-04 21:38:20.000 278    13949.3549 92.7163 54979.7027 88888.00
2020-10-04 21:38:21.000 278    13947.8782 91.1365 54981.1037 88888.00
2020-10-04 21:38:22.000 278    13947.8953 91.0482 54981.1185 88888.00
2020-10-04 21:38:23.000 278    13947.9935 90.9624 54981.0154 88888.00
2020-10-04 21:38:24.000 278    13947.8880 91.0899 54981.0890 88888.00
2020-10-04 21:38:25.000 278    13947.9616 91.2101 54981.0228 88888.00
2020-10-04 21:38:26.000 278    13947.9444 91.0728 54980.9442 88888.00
2020-10-04 21:38:27.000 278    13947.8757 90.9109 54981.0228 88888.00
2020-10-04 21:38:28.000 278    13947.8782 91.0114 54981.1258 88888.00
2020-10-04 21:38:29.000 278    13947.9689 91.2052 54981.0424 88888.00
2020-10-04 21:38:30.000 278    13947.8512 90.9035 54981.0620 88888.00
2020-10-04 21:38:31.000 278    13947.9861 91.0777 54981.0007 88888.00
2020-10-04 21:38:32.000 278    13947.8266 91.1267 54981.0178 88888.00
2020-10-04 21:38:33.000 278    13947.8953 91.2077 54980.9393 88888.00
2020-10-04 21:38:34.000 278    13947.8193 91.0384 54981.0939 88888.00
2020-10-04 21:38:35.000 278    13947.8242 91.0458 54980.9320 88888.00
2020-10-04 21:38:36.000 278    13947.7997 91.0556 54981.0252 88888.00
2020-10-04 21:38:37.000 278    13947.9125 91.2224 54980.8559 88888.00
2020-10-04 21:38:38.000 278    13947.9248 91.1218 54980.8804 88888.00
2020-10-04 21:38:39.000 278    13949.6542 92.9150 54979.0868 88888.00
2020-10-04 21:38:40.000 278    13948.3295 91.4285 54980.4216 88888.00
2020-10-04 21:38:41.000 278    13948.0204 91.2371 54980.8240 88888.00
2020-10-04 21:38:42.000 278    13947.7727 91.1684 54981.0792 88888.00
2020-10-04 21:38:43.000 278    13947.8561 91.1831 54980.9246 88888.00
2020-10-04 21:38:44.000 278    13948.1823 91.5536 54980.4142 88888.00
2020-10-04 21:38:45.000 278    13949.4702 92.7776 54979.1899 88888.00
2020-10-04 21:38:46.000 278    13947.8217 91.2445 54980.9663 88888.00
2020-10-04 21:38:47.000 278    13947.6034 91.1513 54981.0252 88888.00
2020-10-04 21:38:48.000 278    13948.0033 91.2543 54980.7479 88888.00
2020-10-04 21:38:49.000 278    13947.7653 91.2935 54980.9614 88888.00
2020-10-04 21:38:50.000 278    13947.7261 91.3794 54980.8387 88888.00
2020-10-04 21:38:51.000 278    13947.7334 91.2469 54980.8363 88888.00
2020-10-04 21:38:52.000 278    13947.6672 91.1733 54980.9074 88888.00
2020-10-04 21:38:53.000 278    13947.6132 91.3034 54981.0301 88888.00
2020-10-04 21:38:54.000 278    13947.7432 91.3083 54980.9982 88888.00
2020-10-04 21:38:55.000 278    13947.8095 91.2322 54980.7062 88888.00
2020-10-04 21:38:56.000 278    13947.8119 91.3279 54980.9050 88888.00
2020-10-04 21:38:57.000 278    13947.7727 91.4628 54980.9099 88888.00
2020-10-04 21:38:58.000 278    13947.6476 91.2592 54980.9222 88888.00
2020-10-04 21:38:59.000 278    13947.7261 91.2739 54980.7479 88888.00
2020-10-04 21:39:00.000 278    13949.9363 93.4719 54978.5323 88888.00
2020-10-04 21:39:01.000 278    13947.8561 91.2960 54980.6940 88888.00
2020-10-04 21:39:02.000 278    13947.7776 91.2126 54980.8093 88888.00
2020-10-04 21:39:03.000 278    13947.7089 91.3132 54980.6743 88888.00
2020-10-04 21:39:04.000 278    13947.8953 91.4236 54980.7823 88888.00
2020-10-04 21:39:05.000 278    13948.4546 92.1595 54980.0266 88888.00
2020-10-04 21:39:06.000 278    13948.8667 92.5274 54979.6929 88888.00
2020-10-04 21:39:07.000 278    13947.7555 91.4628 54980.7602 88888.00
2020-10-04 21:39:08.000 278    13947.6623 91.5070 54980.7823 88888.00
2020-10-04 21:39:09.000 278    13947.5445 91.2764 54980.8461 88888.00
2020-10-04 21:39:10.000 278    13947.5028 91.3524 54980.8780 88888.00
2020-10-04 21:39:11.000 278    13947.5568 91.3132 54980.7357 88888.00
2020-10-04 21:39:12.000 278    13947.4979 91.2641 54980.8780 88888.00
2020-10-04 21:39:13.000 278    13947.9027 91.6640 54980.4731 88888.00
2020-10-04 21:39:14.000 278    13949.4015 93.1432 54978.8856 88888.00
2020-10-04 21:39:15.000 278    13947.5004 91.3083 54980.7774 88888.00
2020-10-04 21:39:16.000 278    13947.7408 91.6100 54980.5443 88888.00
2020-10-04 21:39:17.000 278    13947.3360 91.4015 54980.9369 88888.00
2020-10-04 21:39:18.000 278    13947.5372 91.4677 54980.7357 88888.00
2020-10-04 21:39:19.000 278    13947.4881 91.3328 54980.7897 88888.00
2020-10-04 21:39:20.000 278    13947.6549 91.3549 54980.7013 88888.00
2020-10-04 21:39:21.000 278    13947.6770 91.3917 54980.7406 88888.00
2020-10-04 21:39:22.000 278    13947.4685 91.3205 54980.9246 88888.00
2020-10-04 21:39:23.000 278    13947.6623 91.5119 54980.5762 88888.00
2020-10-04 21:39:24.000 278    13947.6034 91.4505 54980.5909 88888.00
2020-10-04 21:39:25.000 278    13947.6451 91.5953 54980.7136 88888.00
2020-10-04 21:39:26.000 278    13947.5961 91.5388 54980.6424 88888.00
2020-10-04 21:39:27.000 278    13947.4857 91.4456 54980.7283 88888.00
2020-10-04 21:39:28.000 278    13948.8398 92.6624 54979.3469 88888.00
2020-10-04 21:39:29.000 278    13948.4252 92.2036 54979.8155 88888.00
2020-10-04 21:39:30.000 278    13947.6255 91.3892 54980.7038 88888.00
2020-10-04 21:39:31.000 278    13947.6378 91.4677 54980.7308 88888.00
2020-10-04 21:39:32.000 278    13947.6230 91.4677 54980.4756 88888.00
2020-10-04 21:39:33.000 278    13947.6795 91.3941 54980.5247 88888.00
2020-10-04 21:39:34.000 278    13949.5315 93.4154 54978.5764 88888.00
2020-10-04 21:39:35.000 278    13947.5323 91.4653 54980.6964 88888.00
2020-10-04 21:39:36.000 278    13947.5298 91.4113 54980.6964 88888.00
2020-10-04 21:39:37.000 278    13947.6476 91.3107 54980.5860 88888.00
2020-10-04 21:39:38.000 278    13947.6476 91.4407 54980.5566 88888.00
2020-10-04 21:39:39.000 278    13947.4587 91.3696 54980.8019 88888.00
2020-10-04 21:39:40.000 278    13947.6598 91.6100 54980.4903 88888.00
2020-10-04 21:39:41.000 278    13947.7334 91.4751 54980.4805 88888.00
2020-10-04 21:39:42.000 278    13947.6647 91.3377 54980.5737 88888.00
2020-10-04 21:39:43.000 278    13947.6770 91.6051 54980.7038 88888.00
2020-10-04 21:39:44.000 278    13947.5764 91.4285 54980.7602 88888.00
2020-10-04 21:39:45.000 278    13947.6893 91.6149 54980.5345 88888.00
2020-10-04 21:39:46.000 278    13947.7261 91.3990 54980.6768 88888.00
2020-10-04 21:39:47.000 278    13947.7923 91.4873 54980.5835 88888.00
2020-10-04 21:39:48.000 278    13948.1750 92.0883 54980.2302 88888.00
2020-10-04 21:39:49.000 278    13950.0859 93.9404 54978.2403 88888.00
2020-10-04 21:39:50.000 278    13947.8512 91.5388 54980.4903 88888.00
2020-10-04 21:39:51.000 278    13947.8463 91.6640 54980.5860 88888.00
2020-10-04 21:39:52.000 278    13947.5911 91.3573 54980.7995 88888.00
2020-10-04 21:39:53.000 278    13947.7531 91.5241 54980.5345 88888.00
2020-10-04 21:39:54.000 278    13948.0352 91.8381 54980.3480 88888.00
2020-10-04 21:39:55.000 278    13949.3770 93.1554 54978.9518 88888.00
2020-10-04 21:39:56.000 278    13947.8659 91.8577 54980.4069 88888.00
2020-10-04 21:39:57.000 278    13947.7702 91.4358 54980.5835 88888.00
2020-10-04 21:39:58.000 278    13947.7481 91.6272 54980.5737 88888.00
2020-10-04 21:39:59.000 278    13947.8316 91.5560 54980.5345 88888.00
2020-10-04 21:40:00.000 278    13947.8070 91.4996 54980.7087 88888.00
2020-10-04 21:40:01.000 278    13947.7310 91.7400 54980.4633 88888.00
2020-10-04 21:40:02.000 278    13947.7776 91.6075 54980.5345 88888.00
2020-10-04 21:40:03.000 278    13947.8291 91.6002 54980.3922 88888.00
2020-10-04 21:40:04.000 278    13947.9297 91.7670 54980.3235 88888.00
2020-10-04 21:40:05.000 278    13947.7555 91.5634 54980.7210 88888.00
2020-10-04 21:40:06.000 278    13947.8365 91.8234 54980.6351 88888.00
2020-10-04 21:40:07.000 278    13947.7064 91.5487 54980.6473 88888.00
2020-10-04 21:40:08.000 278    13947.8831 91.7277 54980.4560 88888.00
2020-10-04 21:40:09.000 278    13947.8463 91.7277 54980.5713 88888.00
2020-10-04 21:40:10.000 278    13947.8365 91.7400 54980.6473 88888.00
2020-10-04 21:40:11.000 278    13947.9100 91.7670 54980.4731 88888.00
2020-10-04 21:40:12.000 278    13947.9885 91.7375 54980.2597 88888.00
2020-10-04 21:40:13.000 278    13947.9689 91.8504 54980.4093 88888.00
2020-10-04 21:40:14.000 278    13947.9051 91.8528 54980.4412 88888.00
2020-10-04 21:40:15.000 278    13947.9346 91.7400 54980.4780 88888.00
2020-10-04 21:40:16.000 278    13947.9297 92.0319 54980.4461 88888.00
2020-10-04 21:40:17.000 278    13948.0082 91.9068 54980.4044 88888.00
2020-10-04 21:40:18.000 278    13950.0516 93.8815 54978.3850 88888.00
2020-10-04 21:40:19.000 278    13948.0302 91.8357 54980.5639 88888.00
2020-10-04 21:40:20.000 278    13948.0670 92.0515 54980.2106 88888.00
2020-10-04 21:40:21.000 278    13948.1799 92.0000 54980.3087 88888.00
2020-10-04 21:40:22.000 278    13948.0744 91.7670 54980.5345 88888.00
2020-10-04 21:40:23.000 278    13949.6444 93.6632 54978.8635 88888.00
2020-10-04 21:40:24.000 278    13948.5331 92.3042 54980.0020 88888.00
2020-10-04 21:40:25.000 278    13948.0327 91.9779 54980.5099 88888.00
2020-10-04 21:40:26.000 278    13948.0769 91.8062 54980.4339 88888.00
2020-10-04 21:40:27.000 278    13948.1480 91.7645 54980.5443 88888.00
2020-10-04 21:40:28.000 278    13948.2878 92.0613 54980.3897 88888.00
2020-10-04 21:40:29.000 278    13947.9616 91.9142 54980.6596 88888.00
2020-10-04 21:40:30.000 278    13948.1897 91.9706 54980.4756 88888.00
2020-10-04 21:40:31.000 278    13948.2240 91.7891 54980.4461 88888.00
2020-10-04 21:40:32.000 278    13948.0965 91.9387 54980.5811 88888.00
2020-10-04 21:40:33.000 278    13948.1578 91.9804 54980.4756 88888.00
2020-10-04 21:40:34.000 278    13948.1725 91.7621 54980.5566 88888.00
2020-10-04 21:40:35.000 278    13948.2412 91.8455 54980.4903 88888.00
2020-10-04 21:40:36.000 278    13949.0066 92.7408 54979.7076 88888.00
2020-10-04 21:40:37.000 278    13950.2822 94.0385 54978.3016 88888.00
2020-10-04 21:40:38.000 278    13948.1946 92.0491 54980.4437 88888.00
2020-10-04 21:40:39.000 278    13948.0499 91.8528 54980.5688 88888.00
2020-10-04 21:40:40.000 278    13948.4007 92.0981 54980.4609 88888.00
2020-10-04 21:40:41.000 278    13948.2633 91.9755 54980.5124 88888.00
2020-10-04 21:40:42.000 278    13950.1227 93.8104 54978.5445 88888.00
2020-10-04 21:40:43.000 278    13948.3590 92.1668 54980.4069 88888.00
2020-10-04 21:40:44.000 278    13948.5160 92.2404 54980.3823 88888.00
2020-10-04 21:40:45.000 278    13948.2069 91.8945 54980.4633 88888.00
2020-10-04 21:40:46.000 278    13948.3688 91.9117 54980.4584 88888.00
2020-10-04 21:40:47.000 278    13948.3050 92.0123 54980.5909 88888.00
2020-10-04 21:40:48.000 278    13948.2559 91.9608 54980.5443 88888.00
2020-10-04 21:40:49.000 278    13948.3810 92.0810 54980.3774 88888.00
2020-10-04 21:40:50.000 278    13948.3369 91.7964 54980.5198 88888.00
2020-10-04 21:40:51.000 278    13948.4105 91.8798 54980.4339 88888.00
2020-10-04 21:40:52.000 278    13948.4154 92.0957 54980.4339 88888.00
2020-10-04 21:40:53.000 278    13948.1774 91.9338 54980.5345 88888.00
2020-10-04 21:40:54.000 278    13948.4031 91.8259 54980.3480 88888.00
2020-10-04 21:40:55.000 278    13948.5061 91.7277 54980.5590 88888.00
2020-10-04 21:40:56.000 278    13948.4743 92.0098 54980.5320 88888.00
2020-10-04 21:40:57.000 278    13948.3688 91.8479 54980.7749 88888.00
2020-10-04 21:40:58.000 278    13948.3786 91.8185 54980.4486 88888.00
2020-10-04 21:40:59.000 278    13948.5331 91.8111 54980.4977 88888.00
2020-10-04 21:41:00.000 278    13948.5307 91.9902 54980.4510 88888.00
2020-10-04 21:41:01.000 278    13948.5061 92.0246 54980.5050 88888.00
2020-10-04 21:41:02.000 278    13948.4620 91.7842 54980.4829 88888.00
2020-10-04 21:41:03.000 278    13948.4522 91.8234 54980.5885 88888.00
2020-10-04 21:41:04.000 278    13948.4350 91.9044 54980.6400 88888.00
2020-10-04 21:41:05.000 278    13949.0483 92.5888 54979.9235 88888.00
2020-10-04 21:41:06.000 278    13949.8455 93.3369 54978.9077 88888.00
2020-10-04 21:41:07.000 278    13948.5871 91.8676 54980.4609 88888.00
2020-10-04 21:41:08.000 278    13948.5233 91.9044 54980.6130 88888.00
2020-10-04 21:41:09.000 278    13948.6141 92.0515 54980.5148 88888.00
2020-10-04 21:41:10.000 278    13948.8618 92.2282 54980.1517 88888.00
2020-10-04 21:41:11.000 278    13950.1620 93.4522 54978.9077 88888.00
2020-10-04 21:41:12.000 278    13948.7392 92.0393 54980.3799 88888.00
2020-10-04 21:41:13.000 278    13948.6141 92.0049 54980.5639 88888.00
2020-10-04 21:41:14.000 278    13948.5969 91.9485 54980.5958 88888.00
2020-10-04 21:41:15.000 278    13948.7245 92.0515 54980.4192 88888.00
2020-10-04 21:41:16.000 278    13948.5111 91.9044 54980.7406 88888.00
2020-10-04 21:41:17.000 278    13948.7760 91.9044 54980.4339 88888.00
2020-10-04 21:41:18.000 278    13948.7784 92.0785 54980.4363 88888.00
2020-10-04 21:41:19.000 278    13948.6313 91.9657 54980.8117 88888.00
2020-10-04 21:41:20.000 278    13948.7858 92.0736 54980.5615 88888.00
2020-10-04 21:41:21.000 278    13948.7613 92.0221 54980.4707 88888.00
2020-10-04 21:41:22.000 278    13948.6435 91.7989 54980.6081 88888.00
2020-10-04 21:41:23.000 278    13948.8398 92.1742 54980.5615 88888.00
2020-10-04 21:41:24.000 278    13948.6901 92.1840 54980.5418 88888.00
2020-10-04 21:41:25.000 278    13948.8103 92.1055 54980.4903 88888.00
2020-10-04 21:41:26.000 278    13948.8496 91.9411 54980.6989 88888.00
2020-10-04 21:41:27.000 278    13948.6754 92.1055 54980.7970 88888.00
2020-10-04 21:41:28.000 278    13948.6558 91.8798 54980.6817 88888.00
2020-10-04 21:41:29.000 278    13948.9526 92.1300 54980.4682 88888.00
2020-10-04 21:41:30.000 278    13948.8030 92.0172 54980.7823 88888.00
2020-10-04 21:41:31.000 278    13948.9992 92.2674 54980.4486 88888.00
2020-10-04 21:41:32.000 278    13949.2740 92.6329 54980.1959 88888.00
2020-10-04 21:41:33.000 278    13951.2585 94.5144 54978.1740 88888.00
2020-10-04 21:41:34.000 278    13948.9771 92.1497 54980.6891 88888.00
2020-10-04 21:41:35.000 278    13948.8520 92.1521 54980.5173 88888.00
2020-10-04 21:41:36.000 278    13948.8275 92.1815 54980.5001 88888.00
2020-10-04 21:41:37.000 278    13948.7147 92.0883 54980.8485 88888.00
2020-10-04 21:41:38.000 278    13950.6918 93.9747 54978.6231 88888.00
2020-10-04 21:41:39.000 278    13949.2200 92.5544 54980.3455 88888.00
2020-10-04 21:41:40.000 278    13950.5545 94.1366 54978.7801 88888.00
2020-10-04 21:41:41.000 278    13948.7171 91.9829 54980.7013 88888.00
2020-10-04 21:41:42.000 278    13948.8005 91.9829 54980.7308 88888.00
2020-10-04 21:41:43.000 278    13948.7784 92.1938 54980.7774 88888.00
2020-10-04 21:41:44.000 278    13948.8496 91.9657 54980.5737 88888.00
2020-10-04 21:41:45.000 278    13948.9011 92.0344 54980.7921 88888.00
2020-10-04 21:41:46.000 278    13948.8103 92.1031 54980.8363 88888.00
2020-10-04 21:41:47.000 278    13948.5846 92.1570 54980.7970 88888.00
2020-10-04 21:41:48.000 278    13948.6141 91.9068 54980.7995 88888.00
2020-10-04 21:41:49.000 278    13948.7932 92.0246 54980.5566 88888.00
2020-10-04 21:41:50.000 278    13948.7637 92.2159 54980.7062 88888.00
2020-10-04 21:41:51.000 278    13948.6313 92.2110 54980.7087 88888.00
2020-10-04 21:41:52.000 278    13948.7392 92.0712 54980.5688 88888.00
2020-10-04 21:41:53.000 278    13948.7588 92.2036 54980.6621 88888.00
2020-10-04 21:41:54.000 278    13948.7024 92.3459 54980.6056 88888.00
2020-10-04 21:41:55.000 278    13948.6288 92.1080 54980.6449 88888.00
2020-10-04 21:41:56.000 278    13948.7858 92.2012 54980.5099 88888.00
2020-10-04 21:41:57.000 278    13948.6214 92.2331 54980.6891 88888.00
2020-10-04 21:41:58.000 278    13948.6582 92.2968 54980.6523 88888.00
2020-10-04 21:41:59.000 278    13948.7833 92.3410 54980.4879 88888.00
2020-10-04 21:42:00.000 278    13948.7809 92.1325 54980.6621 88888.00
2020-10-04 21:42:01.000 278    13948.8692 92.3435 54980.5443 88888.00
2020-10-04 21:42:02.000 278    13948.7122 92.2331 54980.6473 88888.00
2020-10-04 21:42:03.000 278    13948.8741 92.2625 54980.3676 88888.00
2020-10-04 21:42:04.000 278    13950.6084 94.1121 54978.6181 88888.00
2020-10-04 21:42:05.000 278    13948.9379 92.3582 54980.3823 88888.00
2020-10-04 21:42:06.000 278    13948.7711 92.3042 54980.5369 88888.00
2020-10-04 21:42:07.000 278    13948.7245 92.2846 54980.5786 88888.00
2020-10-04 21:42:08.000 278    13948.6950 92.3091 54980.5198 88888.00
2020-10-04 21:42:09.000 278    13949.8284 93.3345 54979.3812 88888.00
2020-10-04 21:42:10.000 278    13949.6861 93.1726 54979.5923 88888.00
2020-10-04 21:42:11.000 278    13948.8250 92.3778 54980.5860 88888.00
2020-10-04 21:42:12.000 278    13948.7907 92.4906 54980.3455 88888.00
2020-10-04 21:42:13.000 278    13948.7416 92.2797 54980.4339 88888.00
2020-10-04 21:42:14.000 278    13948.7588 92.2797 54980.5909 88888.00
2020-10-04 21:42:15.000 278    13948.5945 92.2478 54980.6915 88888.00
2020-10-04 21:42:16.000 278    13950.2797 93.8423 54978.7801 88888.00
2020-10-04 21:42:17.000 278    13949.4432 92.9052 54979.7910 88888.00
2020-10-04 21:42:18.000 278    13948.7588 92.3091 54980.5983 88888.00
2020-10-04 21:42:19.000 278    13948.7343 92.3435 54980.5394 88888.00
2020-10-04 21:42:20.000 278    13948.5650 92.2625 54980.5394 88888.00
2020-10-04 21:42:21.000 278    13949.5266 92.9077 54979.8573 88888.00
2020-10-04 21:42:22.000 278    13949.8284 93.3836 54979.4033 88888.00
2020-10-04 21:42:23.000 278    13948.6607 92.2968 54980.6498 88888.00
2020-10-04 21:42:24.000 278    13948.3565 92.1963 54980.7700 88888.00
2020-10-04 21:42:25.000 278    13948.5209 92.2821 54980.5590 88888.00
2020-10-04 21:42:26.000 278    13948.5773 92.1006 54980.7185 88888.00
2020-10-04 21:42:27.000 278    13948.7147 92.3214 54980.5099 88888.00
2020-10-04 21:42:28.000 278    13948.5650 92.3606 54980.7136 88888.00
2020-10-04 21:42:29.000 278    13948.3590 92.2257 54980.6915 88888.00
2020-10-04 21:42:30.000 278    13948.7416 92.2061 54980.4216 88888.00
2020-10-04 21:42:31.000 278    13948.6779 92.1766 54980.6326 88888.00
2020-10-04 21:42:32.000 278    13948.6730 92.4735 54980.6596 88888.00
2020-10-04 21:42:33.000 278    13948.6680 92.2576 54980.6277 88888.00
2020-10-04 21:42:34.000 278    13948.6975 92.2036 54980.5762 88888.00
2020-10-04 21:42:35.000 278    13948.7441 92.3606 54980.5566 88888.00
2020-10-04 21:42:36.000 278    13948.7465 92.4195 54980.4192 88888.00
2020-10-04 21:42:37.000 278    13948.7858 92.2551 54980.5811 88888.00
2020-10-04 21:42:38.000 278    13948.7171 92.4072 54980.6081 88888.00
2020-10-04 21:42:39.000 278    13948.6680 92.2576 54980.6400 88888.00
2020-10-04 21:42:40.000 278    13948.6779 92.2061 54980.5835 88888.00
2020-10-04 21:42:41.000 278    13948.9281 92.4023 54980.4977 88888.00
2020-10-04 21:42:42.000 278    13948.8300 92.2870 54980.6007 88888.00
2020-10-04 21:42:43.000 278    13948.7220 92.3312 54980.5688 88888.00
2020-10-04 21:42:44.000 278    13948.8373 92.2453 54980.4756 88888.00
2020-10-04 21:42:45.000 278    13949.9657 93.3983 54979.4401 88888.00
2020-10-04 21:42:46.000 278    13949.6566 93.2903 54979.7493 88888.00
2020-10-04 21:42:47.000 278    13948.7809 92.1595 54980.5983 88888.00
2020-10-04 21:42:48.000 278    13948.9330 92.2208 54980.6228 88888.00
2020-10-04 21:42:49.000 278    13948.8275 92.3385 54980.5811 88888.00
2020-10-04 21:42:50.000 278    13948.8618 92.2748 54980.5541 88888.00
2020-10-04 21:42:51.000 278    13950.6158 93.9600 54978.9347 88888.00
2020-10-04 21:42:52.000 278    13949.3770 92.7507 54980.2744 88888.00
2020-10-04 21:42:53.000 278    13948.9330 92.4195 54980.6817 88888.00
2020-10-04 21:42:54.000 278    13949.0336 92.3582 54980.5835 88888.00
2020-10-04 21:42:55.000 278    13949.2249 92.4048 54980.4167 88888.00
2020-10-04 21:42:56.000 278    13949.3206 92.7139 54980.3701 88888.00
2020-10-04 21:42:57.000 278    13951.4008 94.7278 54978.1814 88888.00
2020-10-04 21:42:58.000 278    13949.2175 92.4833 54980.5075 88888.00
2020-10-04 21:42:59.000 278    13949.1170 92.3974 54980.7504 88888.00
2020-10-04 21:43:00.000 278    13949.1268 92.4097 54980.8093 88888.00
2020-10-04 21:43:01.000 278    13949.3157 92.4882 54980.7038 88888.00
2020-10-04 21:43:02.000 278    13950.6698 93.8079 54979.1923 88888.00
2020-10-04 21:43:03.000 278    13949.9682 93.0843 54980.0437 88888.00
2020-10-04 21:43:04.000 278    13949.0679 92.3238 54980.8706 88888.00
2020-10-04 21:43:05.000 278    13949.1930 92.3189 54980.6375 88888.00
2020-10-04 21:43:06.000 278    13949.2445 92.1938 54980.7970 88888.00
2020-10-04 21:43:07.000 278    13949.3083 92.4195 54980.7381 88888.00
2020-10-04 21:43:08.000 278    13949.1734 92.4121 54980.7529 88888.00
2020-10-04 21:43:09.000 278    13949.1832 92.3533 54980.6547 88888.00
2020-10-04 21:43:10.000 278    13949.2298 92.2478 54980.8117 88888.00
2020-10-04 21:43:11.000 278    13949.3353 92.5029 54980.8265 88888.00
2020-10-04 21:43:12.000 278    13949.2053 92.3925 54980.9050 88888.00
2020-10-04 21:43:13.000 278    13949.0851 92.2453 54980.8731 88888.00
2020-10-04 21:43:14.000 278    13949.3157 92.4367 54980.8387 88888.00
2020-10-04 21:43:15.000 278    13949.0581 92.2478 54981.0620 88888.00
2020-10-04 21:43:16.000 278    13949.2445 92.4391 54980.8387 88888.00
2020-10-04 21:43:17.000 278    13949.2813 92.2625 54980.8412 88888.00
2020-10-04 21:43:18.000 278    13949.0851 92.3361 54980.9810 88888.00
2020-10-04 21:43:19.000 278    13949.1170 92.4391 54980.8608 88888.00
2020-10-04 21:43:20.000 278    13949.2102 92.3508 54980.7700 88888.00
2020-10-04 21:43:21.000 278    13949.1415 92.3950 54980.8535 88888.00
2020-10-04 21:43:22.000 278    13949.2053 92.4710 54980.8952 88888.00
2020-10-04 21:43:23.000 278    13949.2053 92.5274 54980.6154 88888.00
2020-10-04 21:43:24.000 278    13949.0875 92.3655 54980.8903 88888.00
2020-10-04 21:43:25.000 278    13949.3917 92.5397 54980.6375 88888.00
2020-10-04 21:43:26.000 278    13951.0721 94.4089 54978.8292 88888.00
2020-10-04 21:43:27.000 278    13949.1390 92.6035 54980.9491 88888.00
2020-10-04 21:43:28.000 278    13949.3083 92.5054 54980.6989 88888.00
2020-10-04 21:43:29.000 278    13949.2887 92.5814 54980.7381 88888.00
2020-10-04 21:43:30.000 278    13949.0262 92.5618 54981.0448 88888.00
2020-10-04 21:43:31.000 278    13951.2192 94.7303 54978.8144 88888.00
2020-10-04 21:43:32.000 278    13949.1390 92.5789 54980.7774 88888.00
2020-10-04 21:43:33.000 278    13949.2470 92.5054 54980.7553 88888.00
2020-10-04 21:43:34.000 278    13949.2911 92.6378 54980.8657 88888.00
2020-10-04 21:43:35.000 278    13949.2960 92.9273 54980.7553 88888.00
2020-10-04 21:43:36.000 278    13949.1587 92.7875 54980.7160 88888.00
2020-10-04 21:43:37.000 278    13949.0385 92.5397 54980.7160 88888.00
2020-10-04 21:43:38.000 278    13949.1243 92.5863 54980.7210 88888.00
2020-10-04 21:43:39.000 278    13949.3058 92.6231 54980.5811 88888.00
2020-10-04 21:43:40.000 278    13949.0213 92.6108 54980.8559 88888.00
2020-10-04 21:43:41.000 278    13949.0556 92.7654 54980.7553 88888.00
2020-10-04 21:43:42.000 278    13948.9894 92.6795 54980.7455 88888.00
2020-10-04 21:43:43.000 278    13949.1685 92.6280 54980.6400 88888.00
2020-10-04 21:43:44.000 278    13949.0458 92.7531 54980.7700 88888.00
2020-10-04 21:43:45.000 278    13948.7833 92.6133 54980.8976 88888.00
2020-10-04 21:43:46.000 278    13948.8888 92.5471 54980.7087 88888.00
2020-10-04 21:43:47.000 278    13949.0777 92.7875 54980.6645 88888.00
2020-10-04 21:43:48.000 278    13948.9084 92.7875 54980.8584 88888.00
2020-10-04 21:43:49.000 278    13948.8692 92.6967 54980.7332 88888.00
2020-10-04 21:43:50.000 278    13949.9682 93.7294 54979.6659 88888.00
2020-10-04 21:43:51.000 278    13950.7188 94.6076 54978.7605 88888.00
2020-10-04 21:43:52.000 278    13948.8324 92.6918 54980.8117 88888.00
2020-10-04 21:43:53.000 278    13948.9011 92.7875 54980.7185 88888.00
2020-10-04 21:43:54.000 278    13948.7956 92.6231 54980.7210 88888.00
2020-10-04 21:43:55.000 278    13948.9747 92.9960 54980.6768 88888.00
2020-10-04 21:43:56.000 278    13950.0295 94.0949 54979.5555 88888.00
2020-10-04 21:43:57.000 278    13949.7695 93.6755 54979.8254 88888.00
2020-10-04 21:43:58.000 278    13948.9771 92.7163 54980.5418 88888.00
2020-10-04 21:43:59.000 278    13948.9698 92.9886 54980.6179 88888.00
2020-10-04 21:44:00.000 278    13950.8832 94.8922 54978.4979 88888.00
2020-10-04 21:44:01.000 278    13948.8201 92.7384 54980.7774 88888.00
2020-10-04 21:44:02.000 278    13948.8766 92.9690 54980.7946 88888.00
2020-10-04 21:44:03.000 278    13948.7882 92.7580 54980.6940 88888.00
2020-10-04 21:44:04.000 278    13948.8864 92.8169 54980.4633 88888.00
2020-10-04 21:44:05.000 278    13949.0630 93.1407 54980.6056 88888.00
2020-10-04 21:44:06.000 278    13950.9224 95.1522 54978.4488 88888.00
2020-10-04 21:44:07.000 278    13948.8937 92.9665 54980.5786 88888.00
2020-10-04 21:44:08.000 278    13948.8741 92.7727 54980.6694 88888.00
2020-10-04 21:44:09.000 278    13948.9011 93.0867 54980.5835 88888.00
2020-10-04 21:44:10.000 278    13948.8766 93.1088 54980.5050 88888.00
2020-10-04 21:44:11.000 278    13949.4555 93.6141 54979.9971 88888.00
2020-10-04 21:44:12.000 278    13950.4097 94.4678 54979.0770 88888.00
2020-10-04 21:44:13.000 278    13948.9011 93.0328 54980.5148 88888.00
2020-10-04 21:44:14.000 278    13948.9551 93.1775 54980.5762 88888.00
2020-10-04 21:44:15.000 278    13948.8177 93.0082 54980.6719 88888.00
2020-10-04 21:44:16.000 278    13948.9649 92.9788 54980.3848 88888.00
2020-10-04 21:44:17.000 278    13948.8545 93.0843 54980.6130 88888.00
2020-10-04 21:44:18.000 278    13948.8888 93.0843 54980.5369 88888.00
2020-10-04 21:44:19.000 278    13949.9878 94.2961 54979.3420 88888.00
2020-10-04 21:44:20.000 278    13949.7572 93.9674 54979.5775 88888.00
2020-10-04 21:44:21.000 278    13949.0777 93.1579 54980.3995 88888.00
2020-10-04 21:44:22.000 278    13948.8815 93.1554 54980.4192 88888.00
2020-10-04 21:44:23.000 278    13949.1807 93.0671 54980.3431 88888.00
2020-10-04 21:44:24.000 278    13949.3426 93.4988 54980.2327 88888.00
2020-10-04 21:44:25.000 278    13950.5937 94.7695 54978.8169 88888.00
2020-10-04 21:44:26.000 278    13948.9428 93.0990 54980.5271 88888.00
2020-10-04 21:44:27.000 278    13949.2273 93.0769 54980.3087 88888.00
2020-10-04 21:44:28.000 278    13949.0605 93.2045 54980.4633 88888.00
2020-10-04 21:44:29.000 278    13949.1390 93.1407 54980.3161 88888.00
2020-10-04 21:44:30.000 278    13949.1807 93.2315 54980.3725 88888.00
2020-10-04 21:44:31.000 278    13949.0262 93.1726 54980.4780 88888.00
2020-10-04 21:44:32.000 278    13949.3108 93.2167 54980.2842 88888.00
2020-10-04 21:44:33.000 278    13949.2126 93.2535 54980.3529 88888.00
2020-10-04 21:44:34.000 278    13949.0802 93.0279 54980.4903 88888.00
2020-10-04 21:44:35.000 278    13949.3034 93.3001 54980.4633 88888.00
2020-10-04 21:44:36.000 278    13949.1341 93.1750 54980.6375 88888.00
2020-10-04 21:44:37.000 278    13949.3843 93.2977 54980.3210 88888.00
2020-10-04 21:44:38.000 278    13949.6395 93.4719 54980.2179 88888.00
2020-10-04 21:44:39.000 278    13951.2021 95.1694 54978.4783 88888.00
2020-10-04 21:44:40.000 278    13949.3328 93.3443 54980.4412 88888.00
2020-10-04 21:44:41.000 278    13949.4138 93.5504 54980.3627 88888.00
2020-10-04 21:44:42.000 278    13949.3206 93.2486 54980.5737 88888.00
2020-10-04 21:44:43.000 278    13949.9657 93.9698 54979.9088 88888.00
2020-10-04 21:44:44.000 278    13950.8635 94.8505 54978.9936 88888.00
2020-10-04 21:44:45.000 278    13949.3402 93.2584 54980.4118 88888.00
2020-10-04 21:44:46.000 278    13950.4563 94.3746 54979.2733 88888.00
2020-10-04 21:44:47.000 278    13951.3861 95.2626 54978.4243 88888.00
2020-10-04 21:44:48.000 278    13949.3917 93.1873 54980.4707 88888.00
2020-10-04 21:44:49.000 278    13949.6395 93.2339 54980.3161 88888.00
2020-10-04 21:44:50.000 278    13949.7155 93.3958 54980.2719 88888.00
2020-10-04 21:44:51.000 278    13949.5340 93.1554 54980.3529 88888.00
2020-10-04 21:44:52.000 278    13950.6231 94.2912 54979.2733 88888.00
2020-10-04 21:44:53.000 278    13950.4220 94.1170 54979.6192 88888.00
2020-10-04 21:44:54.000 278    13949.3230 93.2192 54980.6277 88888.00
2020-10-04 21:44:55.000 278    13949.5830 93.2388 54980.4731 88888.00
2020-10-04 21:44:56.000 278    13949.6910 93.2952 54980.4682 88888.00
2020-10-04 21:44:57.000 278    13949.5487 93.3051 54980.5148 88888.00
2020-10-04 21:44:58.000 278    13949.7523 93.2315 54980.3578 88888.00
2020-10-04 21:44:59.000 278    13949.7351 93.4694 54980.4682 88888.00
2020-10-04 21:45:00.000 278    13949.6149 93.2511 54980.4461 88888.00
2020-10-04 21:45:01.000 278    13949.5830 93.1505 54980.4192 88888.00
2020-10-04 21:45:02.000 278    13949.6027 93.2217 54980.5296 88888.00
2020-10-04 21:45:03.000 278    13949.6002 93.2535 54980.6056 88888.00
2020-10-04 21:45:04.000 278    13949.7253 93.2167 54980.3873 88888.00
2020-10-04 21:45:05.000 278    13949.6493 93.1113 54980.6964 88888.00
2020-10-04 21:45:06.000 278    13949.6714 93.3271 54980.5615 88888.00
2020-10-04 21:45:07.000 278    13949.7180 93.1407 54980.5124 88888.00
2020-10-04 21:45:08.000 278    13949.6812 93.1628 54980.6424 88888.00
2020-10-04 21:45:09.000 278    13949.7744 93.2781 54980.5786 88888.00
2020-10-04 21:45:10.000 278    13949.7548 93.1382 54980.4265 88888.00
2020-10-04 21:45:11.000 278    13949.8848 93.1996 54980.5124 88888.00
2020-10-04 21:45:12.000 278    13949.7229 93.2805 54980.6498 88888.00
2020-10-04 21:45:13.000 278    13949.7302 93.1186 54980.5860 88888.00
2020-10-04 21:45:14.000 278    13949.7229 92.9862 54980.6130 88888.00
2020-10-04 21:45:15.000 278    13950.4956 93.7662 54979.9677 88888.00
2020-10-04 21:45:16.000 278    13951.3394 94.7058 54979.0083 88888.00
2020-10-04 21:45:17.000 278    13949.8995 93.0892 54980.8142 88888.00
2020-10-04 21:45:18.000 278    13950.0344 93.2486 54980.5590 88888.00
2020-10-04 21:45:19.000 278    13950.1276 93.2437 54980.5566 88888.00
2020-10-04 21:45:20.000 278    13950.1423 93.3517 54980.5443 88888.00
2020-10-04 21:45:21.000 278    13951.8472 94.9879 54978.8267 88888.00
2020-10-04 21:45:22.000 278    13949.8676 93.0131 54980.7823 88888.00
2020-10-04 21:45:23.000 278    13950.0908 93.1211 54980.5934 88888.00
2020-10-04 21:45:24.000 278    13950.0982 93.1579 54980.6841 88888.00
2020-10-04 21:45:25.000 278    13949.9608 93.2143 54980.8755 88888.00
2020-10-04 21:45:26.000 278    13950.1374 93.1775 54980.6056 88888.00
2020-10-04 21:45:27.000 278    13950.1914 93.1407 54980.6866 88888.00
2020-10-04 21:45:28.000 278    13950.1105 93.1628 54980.9123 88888.00
2020-10-04 21:45:29.000 278    13951.0819 94.1661 54979.8352 88888.00
2020-10-04 21:45:30.000 278    13951.5063 94.7180 54979.4156 88888.00
2020-10-04 21:45:31.000 278    13950.0565 93.1260 54980.8755 88888.00
2020-10-04 21:45:32.000 278    13950.1423 93.2732 54980.8829 88888.00
2020-10-04 21:45:33.000 278    13950.2969 93.1799 54980.7332 88888.00
2020-10-04 21:45:34.000 278    13950.4343 93.4571 54980.7038 88888.00
2020-10-04 21:45:35.000 278    13952.1097 95.1203 54978.9077 88888.00
2020-10-04 21:45:36.000 278    13950.2846 93.4228 54980.8240 88888.00
2020-10-04 21:45:37.000 278    13950.1890 93.2977 54980.8387 88888.00
2020-10-04 21:45:38.000 278    13950.2282 93.1677 54980.9123 88888.00
2020-10-04 21:45:39.000 278    13950.3778 93.4473 54980.9099 88888.00
2020-10-04 21:45:40.000 278    13950.1988 93.2977 54980.9491 88888.00
2020-10-04 21:45:41.000 278    13950.4294 93.2167 54980.7774 88888.00
2020-10-04 21:45:42.000 278    13950.5716 93.3786 54980.6768 88888.00
2020-10-04 21:45:43.000 278    13950.2331 93.3026 54981.1258 88888.00
2020-10-04 21:45:44.000 278    13950.4318 93.3737 54980.8093 88888.00
2020-10-04 21:45:45.000 278    13950.4563 93.1652 54980.8878 88888.00
2020-10-04 21:45:46.000 278    13950.5275 93.4277 54980.5860 88888.00
2020-10-04 21:45:47.000 278    13950.4269 93.2683 54980.8682 88888.00
2020-10-04 21:45:48.000 278    13950.4171 93.4081 54980.9541 88888.00
2020-10-04 21:45:49.000 278    13950.2871 93.2707 54980.9491 88888.00
2020-10-04 21:45:50.000 278    13952.4531 95.4441 54978.7408 88888.00
2020-10-04 21:45:51.000 278    13950.3386 93.5332 54981.0154 88888.00
2020-10-04 21:45:52.000 278    13950.3901 93.3468 54980.9123 88888.00
2020-10-04 21:45:53.000 278    13950.3263 93.2928 54980.8952 88888.00
2020-10-04 21:45:54.000 278    13950.4784 93.3737 54980.8927 88888.00
2020-10-04 21:45:55.000 278    13950.2037 93.3468 54981.1062 88888.00
2020-10-04 21:45:56.000 278    13950.1963 93.4939 54980.9663 88888.00
2020-10-04 21:45:57.000 278    13950.3288 93.3369 54981.0399 88888.00
2020-10-04 21:45:58.000 278    13950.2307 93.4424 54981.0890 88888.00
2020-10-04 21:45:59.000 278    13950.9617 94.1195 54980.3063 88888.00
2020-10-04 21:46:00.000 278    13951.5063 94.8161 54979.8106 88888.00
2020-10-04 21:46:01.000 278    13950.2675 93.4719 54980.7578 88888.00
2020-10-04 21:46:02.000 278    13950.2797 93.3468 54980.9393 88888.00
2020-10-04 21:46:03.000 278    13950.0565 93.4253 54981.1528 88888.00
2020-10-04 21:46:04.000 278    13950.0442 93.2290 54981.0620 88888.00
2020-10-04 21:46:05.000 278    13951.7834 95.0443 54979.2512 88888.00
2020-10-04 21:46:06.000 278    13950.8366 93.8644 54980.3897 88888.00
2020-10-04 21:46:07.000 278    13950.1055 93.5013 54980.9761 88888.00
2020-10-04 21:46:08.000 278    13950.1129 93.5896 54981.0080 88888.00
2020-10-04 21:46:09.000 278    13950.1325 93.3811 54980.9712 88888.00
2020-10-04 21:46:10.000 278    13950.2993 93.5553 54980.9172 88888.00
2020-10-04 21:46:11.000 278    13949.9068 93.3688 54981.1356 88888.00
2020-10-04 21:46:12.000 278    13950.1546 93.4694 54980.8780 88888.00
2020-10-04 21:46:13.000 278    13950.1718 93.4302 54980.8608 88888.00
2020-10-04 21:46:14.000 278    13950.1571 93.4621 54980.9491 88888.00
2020-10-04 21:46:15.000 278    13950.6403 94.0778 54980.4854 88888.00
2020-10-04 21:46:16.000 278    13952.3060 95.6428 54978.7408 88888.00
2020-10-04 21:46:17.000 278    13950.0737 93.5062 54980.9982 88888.00
2020-10-04 21:46:18.000 278    13950.1301 93.4719 54980.9001 88888.00
2020-10-04 21:46:19.000 278    13950.0320 93.4964 54981.0080 88888.00
2020-10-04 21:46:20.000 278    13950.0835 93.4179 54981.0547 88888.00
2020-10-04 21:46:21.000 278    13951.1334 94.6763 54979.7591 88888.00
2020-10-04 21:46:22.000 278    13950.9396 94.2544 54980.0413 88888.00
2020-10-04 21:46:23.000 278    13950.1178 93.4424 54980.8363 88888.00
2020-10-04 21:46:24.000 278    13950.1595 93.5675 54980.8755 88888.00
2020-10-04 21:46:25.000 278    13950.1350 93.4915 54980.9737 88888.00
2020-10-04 21:46:26.000 278    13949.9853 93.6460 54980.9541 88888.00
2020-10-04 21:46:27.000 278    13949.8970 93.3222 54980.9197 88888.00
2020-10-04 21:46:28.000 278    13950.1988 93.5332 54980.8289 88888.00
2020-10-04 21:46:29.000 278    13949.9608 93.4424 54981.0203 88888.00
2020-10-04 21:46:30.000 278    13950.0025 93.4817 54980.9344 88888.00
2020-10-04 21:46:31.000 278    13950.1080 93.4743 54980.8878 88888.00
2020-10-04 21:46:32.000 278    13949.9093 93.3639 54981.0988 88888.00
2020-10-04 21:46:33.000 278    13949.9903 93.6460 54980.9442 88888.00
2020-10-04 21:46:34.000 278    13951.3296 95.0124 54979.5530 88888.00
2020-10-04 21:46:35.000 278    13950.4735 94.1489 54980.2351 88888.00
2020-10-04 21:46:36.000 278    13949.9706 93.5283 54980.7602 88888.00
2020-10-04 21:46:37.000 278    13950.0516 93.6853 54980.7553 88888.00
2020-10-04 21:46:38.000 278    13950.0001 93.6632 54980.8829 88888.00
2020-10-04 21:46:39.000 278    13949.8087 93.5577 54980.9295 88888.00
2020-10-04 21:46:40.000 278    13949.9167 93.5921 54980.8461 88888.00
2020-10-04 21:46:41.000 278    13950.0467 93.5675 54980.8338 88888.00
2020-10-04 21:46:42.000 278    13949.9804 93.5921 54980.9491 88888.00
2020-10-04 21:46:43.000 278    13950.0688 93.7098 54980.8559 88888.00
2020-10-04 21:46:44.000 278    13949.7548 93.5356 54980.9909 88888.00
2020-10-04 21:46:45.000 278    13949.9608 93.7123 54980.9001 88888.00
2020-10-04 21:46:46.000 278    13949.9976 93.5970 54980.8731 88888.00
2020-10-04 21:46:47.000 278    13949.8529 93.6951 54981.0497 88888.00
2020-10-04 21:46:48.000 278    13949.9338 93.7049 54980.7455 88888.00
2020-10-04 21:46:49.000 278    13951.7957 95.5423 54978.9298 88888.00
2020-10-04 21:46:50.000 278    13949.8259 93.7613 54980.8387 88888.00
2020-10-04 21:46:51.000 278    13949.9240 93.5945 54980.9516 88888.00
2020-10-04 21:46:52.000 278    13950.0270 93.7687 54980.7553 88888.00
2020-10-04 21:46:53.000 278    13949.7965 93.6681 54981.0988 88888.00
2020-10-04 21:46:54.000 278    13950.7900 94.7769 54979.8892 88888.00
2020-10-04 21:46:55.000 278    13950.8145 94.8211 54979.8106 88888.00
2020-10-04 21:46:56.000 278    13949.7572 93.6362 54980.8584 88888.00
2020-10-04 21:46:57.000 278    13949.7891 93.7196 54980.9688 88888.00
2020-10-04 21:46:58.000 278    13949.7204 93.6092 54980.8706 88888.00
2020-10-04 21:46:59.000 278    13949.7744 93.5528 54981.0424 88888.00
2020-10-04 21:47:00.000 278    13952.2422 96.2610 54978.4047 88888.00
2020-10-04 21:47:01.000 278    13950.2454 94.2519 54980.3014 88888.00
2020-10-04 21:47:02.000 278    13949.7081 93.6362 54980.7038 88888.00
2020-10-04 21:47:03.000 278    13949.7032 93.7662 54980.8608 88888.00
2020-10-04 21:47:04.000 278    13949.7155 93.8276 54980.8412 88888.00
2020-10-04 21:47:05.000 278    13950.0270 94.1685 54980.5443 88888.00
2020-10-04 21:47:06.000 278    13951.3493 95.5251 54978.9837 88888.00
2020-10-04 21:47:07.000 278    13949.5119 93.5896 54980.9369 88888.00
2020-10-04 21:47:08.000 278    13949.6664 93.7049 54980.8314 88888.00
2020-10-04 21:47:09.000 278    13949.7229 93.7196 54980.7357 88888.00
2020-10-04 21:47:10.000 278    13949.5021 93.7417 54981.0056 88888.00
2020-10-04 21:47:11.000 278    13949.5855 93.8717 54980.7259 88888.00
2020-10-04 21:47:12.000 278    13949.5315 93.6092 54980.9295 88888.00
2020-10-04 21:47:13.000 278    13949.5021 93.8840 54980.8338 88888.00
2020-10-04 21:47:14.000 278    13949.3966 93.8962 54980.8510 88888.00
2020-10-04 21:47:15.000 278    13949.4015 93.7662 54980.8559 88888.00
2020-10-04 21:47:16.000 278    13949.5634 93.8570 54980.6841 88888.00
2020-10-04 21:47:17.000 278    13949.5561 93.9600 54980.6670 88888.00
2020-10-04 21:47:18.000 278    13949.4040 93.8570 54980.6891 88888.00
2020-10-04 21:47:19.000 278    13949.4040 93.7025 54980.7111 88888.00
2020-10-04 21:47:20.000 278    13949.3574 93.8153 54980.9565 88888.00
2020-10-04 21:47:21.000 278    13949.2028 93.5013 54980.7823 88888.00
2020-10-04 21:47:22.000 278    13949.3132 93.6338 54980.7111 88888.00
2020-10-04 21:47:23.000 278    13949.3721 93.6558 54980.8314 88888.00
2020-10-04 21:47:24.000 278    13949.1317 93.7392 54980.8019 88888.00
2020-10-04 21:47:25.000 278    13949.2347 93.5872 54980.6204 88888.00
2020-10-04 21:47:26.000 278    13949.0851 93.4154 54980.8559 88888.00
2020-10-04 21:47:27.000 278    13949.1979 93.7540 54980.8485 88888.00
2020-10-04 21:47:28.000 278    13949.0998 93.6534 54980.7676 88888.00
2020-10-04 21:47:29.000 278    13950.6673 95.2602 54978.9396 88888.00
2020-10-04 21:47:30.000 278    13949.2028 93.6657 54980.4142 88888.00
2020-10-04 21:47:31.000 278    13948.9673 93.3688 54980.8903 88888.00
2020-10-04 21:47:32.000 278    13949.0017 93.4621 54980.6105 88888.00
2020-10-04 21:47:33.000 278    13949.0507 93.4817 54980.4167 88888.00
2020-10-04 21:47:34.000 278    13949.9731 94.4997 54979.4745 88888.00
2020-10-04 21:47:35.000 278    13949.8848 94.4752 54979.7910 88888.00
2020-10-04 21:47:36.000 278    13948.7956 93.4400 54980.7529 88888.00
2020-10-04 21:47:37.000 278    13948.8864 93.5381 54980.7381 88888.00
2020-10-04 21:47:38.000 278    13948.8398 93.2290 54980.7160 88888.00
2020-10-04 21:47:39.000 278    13948.9330 93.4007 54980.4952 88888.00
2020-10-04 21:47:40.000 278    13948.9943 93.3517 54980.5762 88888.00
2020-10-04 21:47:41.000 278    13948.8373 93.5062 54980.7847 88888.00
2020-10-04 21:47:42.000 278    13948.6975 93.4302 54980.7504 88888.00
2020-10-04 21:47:43.000 278    13948.7294 93.2290 54980.6351 88888.00
2020-10-04 21:47:44.000 278    13948.8128 93.4939 54980.7259 88888.00
2020-10-04 21:47:45.000 278    13948.6607 93.3419 54980.7995 88888.00
2020-10-04 21:47:46.000 278    13948.6631 93.3198 54980.6277 88888.00
2020-10-04 21:47:47.000 278    13948.7784 93.3983 54980.6302 88888.00
2020-10-04 21:47:48.000 278    13948.7784 93.4988 54980.7111 88888.00
2020-10-04 21:47:49.000 278    13948.7416 93.3051 54980.5713 88888.00
2020-10-04 21:47:50.000 278    13948.8888 93.4105 54980.5075 88888.00
2020-10-04 21:47:51.000 278    13950.6256 95.2454 54978.7654 88888.00
2020-10-04 21:47:52.000 278    13949.7793 94.4752 54979.6217 88888.00
2020-10-04 21:47:53.000 278    13948.9722 93.5700 54980.2891 88888.00
2020-10-04 21:47:54.000 278    13948.6975 93.3173 54980.5909 88888.00
2020-10-04 21:47:55.000 278    13948.7735 93.4007 54980.5516 88888.00
2020-10-04 21:47:56.000 278    13948.8594 93.4939 54980.3873 88888.00
2020-10-04 21:47:57.000 278    13950.8905 95.3902 54978.4366 88888.00
2020-10-04 21:47:58.000 278    13948.8275 93.4130 54980.4437 88888.00
2020-10-04 21:47:59.000 278    13948.7956 93.5356 54980.5983 88888.00
2020-10-04 21:48:00.000 278    13948.6999 93.3320 54980.5443 88888.00
2020-10-04 21:48:01.000 278    13948.7196 93.2658 54980.4756 88888.00
2020-10-04 21:48:02.000 278    13948.7318 93.4768 54980.6154 88888.00
2020-10-04 21:48:03.000 278    13949.5708 94.2863 54979.6217 88888.00
2020-10-04 21:48:04.000 278    13949.9167 94.5880 54979.4720 88888.00
2020-10-04 21:48:05.000 278    13948.7196 93.2486 54980.6179 88888.00
2020-10-04 21:48:06.000 278    13948.8201 93.5209 54980.5909 88888.00
2020-10-04 21:48:07.000 278    13948.7122 93.3860 54980.5271 88888.00
2020-10-04 21:48:08.000 278    13948.8177 93.4326 54980.4020 88888.00
2020-10-04 21:48:09.000 278    13948.6411 93.3541 54980.6645 88888.00
2020-10-04 21:48:10.000 278    13948.9084 93.6264 54980.4805 88888.00
2020-10-04 21:48:11.000 278    13948.8373 93.4130 54980.5247 88888.00
2020-10-04 21:48:12.000 278    13948.9919 93.5602 54980.5345 88888.00
2020-10-04 21:48:13.000 278    13948.8839 93.6632 54980.4437 88888.00
2020-10-04 21:48:14.000 278    13948.9305 93.5528 54980.3799 88888.00
2020-10-04 21:48:15.000 278    13949.0483 93.7859 54980.4854 88888.00
2020-10-04 21:48:16.000 278    13948.9232 93.6264 54980.5835 88888.00
2020-10-04 21:48:17.000 278    13949.1121 93.7613 54980.2376 88888.00
2020-10-04 21:48:18.000 278    13949.0973 93.7245 54980.3210 88888.00
2020-10-04 21:48:19.000 278    13948.9820 93.7515 54980.5099 88888.00
2020-10-04 21:48:20.000 278    13949.0311 93.7221 54980.3971 88888.00
2020-10-04 21:48:21.000 278    13949.0630 93.6706 54980.4560 88888.00
2020-10-04 21:48:22.000 278    13949.0605 93.7957 54980.5443 88888.00
2020-10-04 21:48:23.000 278    13951.0819 96.0231 54978.2820 88888.00
2020-10-04 21:48:24.000 278    13949.0434 93.7957 54980.4044 88888.00
2020-10-04 21:48:25.000 278    13949.1243 93.8349 54980.4437 88888.00
2020-10-04 21:48:26.000 278    13949.2396 94.0140 54980.4192 88888.00
2020-10-04 21:48:27.000 278    13949.0336 93.8374 54980.5075 88888.00
2020-10-04 21:48:28.000 278    13950.6354 95.3779 54978.8144 88888.00
2020-10-04 21:48:29.000 278    13949.7229 94.4065 54979.7174 88888.00
2020-10-04 21:48:30.000 278    13949.2200 93.8962 54980.4707 88888.00
2020-10-04 21:48:31.000 278    13949.3377 93.9306 54980.3112 88888.00
2020-10-04 21:48:32.000 278    13949.1930 93.9453 54980.5418 88888.00
2020-10-04 21:48:33.000 278    13949.2175 93.9846 54980.4658 88888.00
2020-10-04 21:48:34.000 278    13949.1317 93.9478 54980.3750 88888.00
2020-10-04 21:48:35.000 278    13949.1758 93.8570 54980.4928 88888.00
2020-10-04 21:48:36.000 278    13948.9600 93.9257 54980.5394 88888.00
2020-10-04 21:48:37.000 278    13949.0409 93.8128 54980.5296 88888.00
2020-10-04 21:48:38.000 278    13951.4057 96.0844 54978.0121 88888.00
2020-10-04 21:48:39.000 278    13949.5413 94.2912 54980.2032 88888.00
2020-10-04 21:48:40.000 278    13949.2421 94.1244 54980.3774 88888.00
2020-10-04 21:48:41.000 278    13949.2617 94.0263 54980.1885 88888.00
2020-10-04 21:48:42.000 278    13949.1709 93.9257 54980.3873 88888.00
2020-10-04 21:48:43.000 278    13949.9289 94.6592 54979.6732 88888.00
2020-10-04 21:48:44.000 278    13950.2944 95.0541 54979.0893 88888.00
2020-10-04 21:48:45.000 278    13949.3893 94.0581 54980.2940 88888.00
2020-10-04 21:48:46.000 278    13949.2764 94.0631 54980.2719 88888.00
2020-10-04 21:48:47.000 278    13949.0679 93.9306 54980.4167 88888.00
2020-10-04 21:48:48.000 278    13949.3525 93.9649 54980.2498 88888.00
2020-10-04 21:48:49.000 278    13949.4677 94.1293 54980.3014 88888.00
2020-10-04 21:48:50.000 278    13949.2273 93.9036 54980.4314 88888.00
2020-10-04 21:48:51.000 278    13949.3794 94.1857 54980.2670 88888.00
2020-10-04 21:48:52.000 278    13949.2715 93.8177 54980.3922 88888.00
2020-10-04 21:48:53.000 278    13949.4923 94.0336 54980.1787 88888.00
2020-10-04 21:48:54.000 278    13949.3181 94.0631 54980.3750 88888.00
2020-10-04 21:48:55.000 278    13949.3696 93.9502 54980.2891 88888.00
2020-10-04 21:48:56.000 278    13949.4947 94.1342 54980.2867 88888.00
2020-10-04 21:48:57.000 278    13950.5863 95.1669 54979.1113 88888.00
2020-10-04 21:48:58.000 278    13950.3656 94.9118 54979.3346 88888.00
2020-10-04 21:48:59.000 278    13949.5095 94.1268 54980.3701 88888.00
2020-10-04 21:49:00.000 278    13949.4555 94.1759 54980.3873 88888.00
2020-10-04 21:49:01.000 278    13949.5929 94.1636 54980.1689 88888.00
2020-10-04 21:49:02.000 278    13949.6517 94.0483 54980.2081 88888.00
2020-10-04 21:49:03.000 278    13949.5070 94.0925 54980.3750 88888.00
2020-10-04 21:49:04.000 278    13949.4677 94.1244 54980.3235 88888.00
2020-10-04 21:49:05.000 278    13949.4849 94.1783 54980.2130 88888.00
2020-10-04 21:49:06.000 278    13949.4310 93.9674 54980.2498 88888.00
2020-10-04 21:49:07.000 278    13951.3247 95.8293 54978.4243 88888.00
2020-10-04 21:49:08.000 278    13949.8602 94.2985 54980.0560 88888.00
2020-10-04 21:49:09.000 278    13949.5536 94.1538 54980.2817 88888.00
2020-10-04 21:49:10.000 278    13949.4947 94.0410 54980.2376 88888.00
2020-10-04 21:49:11.000 278    13949.5193 93.8815 54980.2597 88888.00
2020-10-04 21:49:12.000 278    13949.5070 93.9698 54980.3652 88888.00
2020-10-04 21:49:13.000 278    13951.6117 96.1506 54978.1323 88888.00
2020-10-04 21:49:14.000 278    13949.5708 93.9870 54980.1762 88888.00
2020-10-04 21:49:15.000 278    13949.5487 93.9772 54980.2817 88888.00
2020-10-04 21:49:16.000 278    13949.5855 94.2029 54980.1345 88888.00
2020-10-04 21:49:17.000 278    13949.4874 93.7466 54980.3382 88888.00
2020-10-04 21:49:18.000 278    13949.6346 93.9257 54980.1149 88888.00
2020-10-04 21:49:19.000 278    13949.6395 93.8864 54980.1787 88888.00
2020-10-04 21:49:20.000 278    13951.2977 95.7213 54978.5077 88888.00
2020-10-04 21:49:21.000 278    13950.5397 94.9658 54979.1285 88888.00
2020-10-04 21:49:22.000 278    13949.6591 94.0753 54980.0904 88888.00
2020-10-04 21:49:23.000 278    13949.4530 93.7981 54980.3087 88888.00
2020-10-04 21:49:24.000 278    13949.5757 94.1857 54980.2817 88888.00
2020-10-04 21:49:25.000 278    13949.5855 94.0312 54980.3308 88888.00
2020-10-04 21:49:26.000 278    13951.7589 96.1114 54978.1519 88888.00
2020-10-04 21:49:27.000 278    13949.5193 93.8055 54980.2400 88888.00
2020-10-04 21:49:28.000 278    13949.6591 93.9944 54980.0977 88888.00
2020-10-04 21:49:29.000 278    13949.4923 93.8864 54980.4363 88888.00
2020-10-04 21:49:30.000 278    13949.5315 94.0189 54980.1615 88888.00
2020-10-04 21:49:31.000 278    13949.6125 93.8791 54980.2867 88888.00
2020-10-04 21:49:32.000 278    13949.7131 94.0385 54980.2621 88888.00
2020-10-04 21:49:33.000 278    13949.7400 94.1416 54980.2081 88888.00
2020-10-04 21:49:34.000 278    13949.4040 93.9012 54980.4658 88888.00
2020-10-04 21:49:35.000 278    13949.6812 93.9551 54980.1811 88888.00
2020-10-04 21:49:36.000 278    13949.4236 93.8545 54980.5909 88888.00
2020-10-04 21:49:37.000 278    13949.6100 93.9453 54980.3014 88888.00
2020-10-04 21:49:38.000 278    13949.7106 94.0704 54980.1738 88888.00
2020-10-04 21:49:39.000 278    13949.5879 93.8619 54980.3554 88888.00
2020-10-04 21:49:40.000 278    13949.8112 94.1734 54980.2008 88888.00
2020-10-04 21:49:41.000 278    13949.6346 93.9012 54980.3038 88888.00
2020-10-04 21:49:42.000 278    13949.6444 93.9968 54980.4658 88888.00
2020-10-04 21:49:43.000 278    13949.4776 93.9846 54980.3480 88888.00
2020-10-04 21:49:44.000 278    13949.5585 93.8791 54980.3259 88888.00
2020-10-04 21:49:45.000 278    13949.7253 94.0459 54980.2302 88888.00
2020-10-04 21:49:46.000 278    13949.4310 94.1097 54980.4633 88888.00
2020-10-04 21:49:47.000 278    13949.5806 94.1906 54980.3455 88888.00
2020-10-04 21:49:48.000 278    13949.5978 94.0753 54980.1492 88888.00
2020-10-04 21:49:49.000 278    13951.0230 95.4294 54978.8856 88888.00
2020-10-04 21:49:50.000 278    13950.2920 94.6493 54979.6143 88888.00
2020-10-04 21:49:51.000 278    13949.4923 93.9379 54980.4265 88888.00
2020-10-04 21:49:52.000 278    13949.4555 94.1342 54980.4314 88888.00
2020-10-04 21:49:53.000 278    13949.6272 94.0483 54980.2081 88888.00
2020-10-04 21:49:54.000 278    13950.1693 94.5929 54979.7787 88888.00
2020-10-04 21:49:55.000 278    13950.8930 95.5447 54978.8979 88888.00
2020-10-04 21:49:56.000 278    13949.5978 94.1710 54980.1468 88888.00
2020-10-04 21:49:57.000 278    13949.5610 94.1146 54980.2572 88888.00
2020-10-04 21:49:58.000 278    13949.4972 94.0361 54980.3504 88888.00
2020-10-04 21:49:59.000 278    13949.4604 94.1931 54980.3603 88888.00
2020-10-04 21:50:00.000 278    13949.4677 94.1612 54980.3504 88888.00
2020-10-04 21:50:01.000 278    13949.3647 93.9232 54980.3922 88888.00
2020-10-04 21:50:02.000 278    13949.5315 94.1489 54980.3087 88888.00
2020-10-04 21:50:03.000 278    13949.3475 94.0680 54980.5099 88888.00
2020-10-04 21:50:04.000 278    13949.6493 94.1317 54980.1198 88888.00
2020-10-04 21:50:05.000 278    13949.6419 94.1612 54980.0511 88888.00
2020-10-04 21:50:06.000 278    13949.4653 94.1293 54980.3038 88888.00
2020-10-04 21:50:07.000 278    13949.6002 94.3329 54980.3406 88888.00
2020-10-04 21:50:08.000 278    13949.9804 94.6641 54979.7861 88888.00
2020-10-04 21:50:09.000 278    13952.0337 96.6535 54977.6686 88888.00
2020-10-04 21:50:10.000 278    13949.6174 94.2863 54980.1615 88888.00
2020-10-04 21:50:11.000 278    13949.5315 94.1808 54980.2867 88888.00
2020-10-04 21:50:12.000 278    13949.5389 94.2642 54980.3995 88888.00
2020-10-04 21:50:13.000 278    13949.5683 94.4359 54980.2179 88888.00
2020-10-04 21:50:14.000 278    13950.3607 95.3288 54979.2929 88888.00
2020-10-04 21:50:15.000 278    13950.5471 95.3166 54979.0794 88888.00
2020-10-04 21:50:16.000 278    13949.6959 94.2102 54980.1321 88888.00
2020-10-04 21:50:17.000 278    13949.4064 94.2201 54980.3603 88888.00
2020-10-04 21:50:18.000 278    13949.5536 94.3820 54980.3308 88888.00
2020-10-04 21:50:19.000 278    13949.4604 94.1317 54980.2768 88888.00
2020-10-04 21:50:20.000 278    13949.7597 94.4776 54980.0339 88888.00
2020-10-04 21:50:21.000 278    13949.6934 94.3844 54980.3087 88888.00
2020-10-04 21:50:22.000 278    13949.4481 94.3035 54980.2572 88888.00
2020-10-04 21:50:23.000 278    13950.0933 94.8382 54979.6732 88888.00
2020-10-04 21:50:24.000 278    13951.0647 95.7532 54978.6157 88888.00
2020-10-04 21:50:25.000 278    13949.6297 94.2250 54980.1394 88888.00
2020-10-04 21:50:26.000 278    13949.6763 94.3035 54980.3235 88888.00
2020-10-04 21:50:27.000 278    13949.5561 94.2544 54980.2351 88888.00
2020-10-04 21:50:28.000 278    13949.9289 94.4457 54980.0388 88888.00
2020-10-04 21:50:29.000 278    13949.5855 94.2544 54980.4093 88888.00
2020-10-04 21:50:30.000 278    13949.6517 94.3157 54980.1983 88888.00
2020-10-04 21:50:31.000 278    13949.6910 94.1931 54980.1713 88888.00
2020-10-04 21:50:32.000 278    13949.7916 94.1906 54980.2229 88888.00
2020-10-04 21:50:33.000 278    13949.5879 94.2642 54980.4510 88888.00
2020-10-04 21:50:34.000 278    13949.8185 94.3353 54980.1713 88888.00
2020-10-04 21:50:35.000 278    13949.8995 94.3403 54980.0756 88888.00
2020-10-04 21:50:36.000 278    13949.8382 94.4286 54980.3873 88888.00
2020-10-04 21:50:37.000 278    13949.8995 94.3918 54980.4167 88888.00
2020-10-04 21:50:38.000 278    13951.4204 95.7557 54978.8022 88888.00
2020-10-04 21:50:39.000 278    13950.4784 95.0075 54979.8205 88888.00
2020-10-04 21:50:40.000 278    13949.8063 94.4752 54980.3136 88888.00
2020-10-04 21:50:41.000 278    13949.9289 94.2127 54980.2916 88888.00
2020-10-04 21:50:42.000 278    13949.8504 94.3844 54980.4609 88888.00
2020-10-04 21:50:43.000 278    13950.0859 94.5316 54980.1124 88888.00
2020-10-04 21:50:44.000 278    13952.2078 96.6780 54977.9139 88888.00
2020-10-04 21:50:45.000 278    13950.3729 94.5488 54979.9824 88888.00
2020-10-04 21:50:46.000 278    13950.2871 94.6665 54980.1002 88888.00
2020-10-04 21:50:47.000 278    13950.3680 94.7794 54980.1247 88888.00
2020-10-04 21:50:48.000 278    13950.1890 94.5512 54980.1100 88888.00
2020-10-04 21:50:49.000 278    13950.4833 94.7082 54980.0683 88888.00
2020-10-04 21:50:50.000 278    13950.5373 94.8922 54979.8474 88888.00
2020-10-04 21:50:51.000 278    13950.3263 94.6763 54980.2057 88888.00
2020-10-04 21:50:52.000 278    13950.5103 94.9314 54980.0707 88888.00
2020-10-04 21:50:53.000 278    13950.4539 94.6567 54980.2572 88888.00
2020-10-04 21:50:54.000 278    13950.4882 94.7671 54980.1689 88888.00
2020-10-04 21:50:55.000 278    13950.5299 94.9952 54980.1468 88888.00
2020-10-04 21:50:56.000 278    13950.3901 94.8039 54980.2376 88888.00
2020-10-04 21:50:57.000 278    13952.7720 97.0166 54978.0342 88888.00
2020-10-04 21:50:58.000 278    13950.7507 94.9462 54980.2327 88888.00
2020-10-04 21:50:59.000 278    13950.6256 94.9045 54980.1296 88888.00
2020-10-04 21:51:00.000 278    13950.6648 95.0737 54980.1811 88888.00
2020-10-04 21:51:01.000 278    13950.5716 94.7671 54980.1664 88888.00
2020-10-04 21:51:02.000 278    13950.9543 95.1669 54979.8744 88888.00
2020-10-04 21:51:03.000 278    13952.3599 96.6461 54978.4611 88888.00
2020-10-04 21:51:04.000 278    13950.5569 94.9118 54980.3873 88888.00
2020-10-04 21:51:05.000 278    13950.7973 95.0811 54980.1051 88888.00
2020-10-04 21:51:06.000 278    13950.7728 94.8996 54980.1394 88888.00
2020-10-04 21:51:07.000 278    13950.8047 95.0516 54980.2965 88888.00
2020-10-04 21:51:08.000 278    13950.7924 95.0467 54980.2278 88888.00
2020-10-04 21:51:09.000 278    13950.7164 94.7892 54980.3554 88888.00
2020-10-04 21:51:10.000 278    13950.6796 94.7843 54980.5492 88888.00
2020-10-04 21:51:11.000 278    13950.5716 94.7843 54980.6130 88888.00
2020-10-04 21:51:12.000 278    13950.4931 94.7720 54980.6351 88888.00
2020-10-04 21:51:13.000 278    13952.6567 96.8228 54978.3924 88888.00
2020-10-04 21:51:14.000 278    13950.5103 94.7131 54980.7185 88888.00
2020-10-04 21:51:15.000 278    13950.5079 94.7573 54980.6498 88888.00
2020-10-04 21:51:16.000 278    13950.7213 94.8628 54980.3676 88888.00
2020-10-04 21:51:17.000 278    13950.5765 94.9167 54980.5958 88888.00
2020-10-04 21:51:18.000 278    13950.6648 94.7794 54980.6719 88888.00
2020-10-04 21:51:19.000 278    13950.7188 94.8014 54980.4290 88888.00
2020-10-04 21:51:20.000 278    13950.7262 94.8382 54980.6400 88888.00
2020-10-04 21:51:21.000 278    13950.5863 94.9020 54980.7357 88888.00
2020-10-04 21:51:22.000 278    13950.7728 94.8260 54980.5713 88888.00
2020-10-04 21:51:23.000 278    13950.6060 94.6788 54980.6277 88888.00
2020-10-04 21:51:24.000 278    13950.7777 94.8260 54980.5443 88888.00
2020-10-04 21:51:25.000 278    13950.8096 94.9462 54980.6056 88888.00
2020-10-04 21:51:26.000 278    13950.5790 94.9437 54980.6670 88888.00
2020-10-04 21:51:27.000 278    13951.5480 95.7238 54979.6487 88888.00
2020-10-04 21:51:28.000 278    13951.9257 96.0427 54979.4009 88888.00
2020-10-04 21:51:29.000 278    13950.7188 94.9167 54980.7995 88888.00
2020-10-04 21:51:30.000 278    13950.7703 94.9069 54980.5737 88888.00
2020-10-04 21:51:31.000 278    13950.5913 94.7818 54980.7725 88888.00
2020-10-04 21:51:32.000 278    13950.7262 94.7622 54980.6768 88888.00
2020-10-04 21:51:33.000 278    13952.4311 96.5824 54979.1089 88888.00
2020-10-04 21:51:34.000 278    13951.1972 95.1424 54980.2498 88888.00
2020-10-04 21:51:35.000 278    13950.8488 94.9167 54980.8019 88888.00
2020-10-04 21:51:36.000 278    13950.8415 94.9731 54980.8387 88888.00
2020-10-04 21:51:37.000 278    13950.8586 94.8161 54980.6375 88888.00
2020-10-04 21:51:38.000 278    13950.8120 94.7794 54980.7111 88888.00
2020-10-04 21:51:39.000 278    13950.7458 94.9069 54980.8485 88888.00
2020-10-04 21:51:40.000 278    13950.8218 94.8358 54980.8878 88888.00
2020-10-04 21:51:41.000 278    13950.8905 94.9560 54980.6891 88888.00
2020-10-04 21:51:42.000 278    13950.7875 94.8529 54981.0547 88888.00
2020-10-04 21:51:43.000 278    13951.0353 95.1424 54980.7921 88888.00
2020-10-04 21:51:44.000 278    13951.4278 95.5521 54980.3161 88888.00
2020-10-04 21:51:45.000 278    13953.1375 97.2251 54978.6132 88888.00
2020-10-04 21:51:46.000 278    13951.0794 94.9977 54980.7798 88888.00
2020-10-04 21:51:47.000 278    13951.0794 94.9977 54980.9123 88888.00
2020-10-04 21:51:48.000 278    13951.0500 95.0247 54980.8117 88888.00
2020-10-04 21:51:49.000 278    13950.9494 94.9830 54980.9271 88888.00
2020-10-04 21:51:50.000 278    13952.9094 97.0018 54978.9592 88888.00
2020-10-04 21:51:51.000 278    13951.1628 95.0811 54980.6915 88888.00
2020-10-04 21:51:52.000 278    13951.0549 94.9535 54980.8755 88888.00
2020-10-04 21:51:53.000 278    13950.9519 94.9437 54981.1037 88888.00
2020-10-04 21:51:54.000 278    13951.1800 95.1130 54980.9590 88888.00
2020-10-04 21:51:55.000 278    13950.9887 94.8799 54981.0473 88888.00
2020-10-04 21:51:56.000 278    13951.0672 94.7916 54980.9982 88888.00
2020-10-04 21:51:57.000 278    13951.1751 95.0713 54980.9712 88888.00
2020-10-04 21:51:58.000 278    13951.0966 94.8554 54981.1822 88888.00
2020-10-04 21:51:59.000 278    13951.3934 95.2356 54980.8265 88888.00
2020-10-04 21:52:00.000 278    13951.2094 94.9486 54981.0080 88888.00
2020-10-04 21:52:01.000 278    13951.3640 94.8873 54980.8412 88888.00
2020-10-04 21:52:02.000 278    13951.4400 95.0983 54981.0056 88888.00
2020-10-04 21:52:03.000 278    13951.3419 95.0467 54981.0375 88888.00
2020-10-04 21:52:04.000 278    13951.4327 95.0737 54981.0743 88888.00
2020-10-04 21:52:05.000 278    13951.4130 94.7941 54981.0841 88888.00
2020-10-04 21:52:06.000 278    13951.6142 95.0075 54981.1381 88888.00
2020-10-04 21:52:07.000 278    13951.8031 95.1915 54981.0056 88888.00
2020-10-04 21:52:08.000 278    13951.3959 94.8480 54981.3393 88888.00
2020-10-04 21:52:09.000 278    13951.6117 94.8014 54981.0792 88888.00
2020-10-04 21:52:10.000 278    13951.5063 94.8137 54981.3565 88888.00
2020-10-04 21:52:11.000 278    13951.7638 95.2037 54981.0767 88888.00
2020-10-04 21:52:12.000 278    13951.7884 94.9388 54981.1160 88888.00
2020-10-04 21:52:13.000 278    13951.7687 94.9118 54981.1503 88888.00
2020-10-04 21:52:14.000 278    13953.8048 96.9209 54979.1800 88888.00
2020-10-04 21:52:15.000 278    13951.6461 94.8235 54981.2608 88888.00
2020-10-04 21:52:16.000 278    13951.9576 94.9339 54981.1675 88888.00
2020-10-04 21:52:17.000 278    13951.8448 94.9094 54981.3687 88888.00
2020-10-04 21:52:18.000 278    13951.7614 94.8382 54981.3319 88888.00
2020-10-04 21:52:19.000 278    13952.9339 96.0108 54980.1468 88888.00
2020-10-04 21:52:20.000 278    13953.1719 95.9961 54980.1173 88888.00
2020-10-04 21:52:21.000 278    13952.1073 94.8873 54981.1773 88888.00
2020-10-04 21:52:22.000 278    13952.0018 94.9339 54981.5159 88888.00
2020-10-04 21:52:23.000 278    13951.9748 94.8529 54981.4399 88888.00
2020-10-04 21:52:24.000 278    13952.1122 94.8260 54981.4080 88888.00
2020-10-04 21:52:25.000 278    13952.2888 95.0099 54981.3638 88888.00
2020-10-04 21:52:26.000 278    13952.1735 94.9143 54981.4227 88888.00
2020-10-04 21:52:27.000 278    13952.2446 94.8161 54981.3908 88888.00
2020-10-04 21:52:28.000 278    13952.2937 94.8578 54981.5233 88888.00
2020-10-04 21:52:29.000 278    13952.1048 94.8701 54981.6583 88888.00
2020-10-04 21:52:30.000 278    13952.3575 94.8358 54981.3712 88888.00
2020-10-04 21:52:31.000 278    13952.4997 94.9388 54981.5331 88888.00
2020-10-04 21:52:32.000 278    13952.2912 94.9118 54981.6165 88888.00
2020-10-04 21:52:33.000 278    13952.4899 94.8554 54981.5012 88888.00
2020-10-04 21:52:34.000 278    13952.4458 94.7475 54981.6362 88888.00
2020-10-04 21:52:35.000 278    13952.3109 94.7597 54981.8447 88888.00
2020-10-04 21:52:36.000 278    13952.5611 94.8726 54981.4791 88888.00
2020-10-04 21:52:37.000 278    13952.4850 94.8333 54981.7368 88888.00
2020-10-04 21:52:38.000 278    13952.4114 94.7499 54981.7245 88888.00
2020-10-04 21:52:39.000 278    13952.6813 94.8701 54981.5773 88888.00
2020-10-04 21:52:40.000 278    13954.9430 97.3404 54979.2340 88888.00
2020-10-04 21:52:41.000 278    13952.8554 95.1620 54981.4522 88888.00
2020-10-04 21:52:42.000 278    13952.6837 94.8799 54981.7122 88888.00
2020-10-04 21:52:43.000 278    13952.8824 95.0296 54981.5577 88888.00
2020-10-04 21:52:44.000 278    13952.6420 94.7426 54981.7957 88888.00
2020-10-04 21:52:45.000 278    13954.3911 96.7075 54979.9530 88888.00
2020-10-04 21:52:46.000 278    13953.1424 95.2332 54981.2632 88888.00
2020-10-04 21:52:47.000 278    13952.7941 94.8186 54981.7122 88888.00
2020-10-04 21:52:48.000 278    13953.5865 95.8023 54981.0816 88888.00
2020-10-04 21:52:49.000 278    13953.9274 96.1678 54980.6424 88888.00
2020-10-04 21:52:50.000 278    13952.8775 94.9584 54981.7368 88888.00
2020-10-04 21:52:51.000 278    13952.7230 94.8382 54982.0754 88888.00
2020-10-04 21:52:52.000 278    13952.8849 95.0418 54981.9085 88888.00
2020-10-04 21:52:53.000 278    13952.9266 95.1154 54981.8644 88888.00
2020-10-04 21:52:54.000 278    13952.6494 95.0099 54982.0263 88888.00
2020-10-04 21:52:55.000 278    13952.8456 95.0615 54981.7932 88888.00
2020-10-04 21:52:56.000 278    13952.8530 94.8456 54981.9944 88888.00
2020-10-04 21:52:57.000 278    13952.9805 95.2381 54982.0827 88888.00
2020-10-04 21:52:58.000 278    13952.8334 95.1694 54981.8521 88888.00
2020-10-04 21:52:59.000 278    13952.7941 94.8873 54981.9061 88888.00
2020-10-04 21:53:00.000 278    13952.8211 95.2185 54981.8865 88888.00
2020-10-04 21:53:01.000 278    13952.8653 95.1154 54981.8938 88888.00
2020-10-04 21:53:02.000 278    13952.8922 95.3387 54981.9085 88888.00
2020-10-04 21:53:03.000 278    13952.9805 95.3092 54981.7687 88888.00
2020-10-04 21:53:04.000 278    13953.0443 95.3190 54981.8349 88888.00
2020-10-04 21:53:05.000 278    13952.8775 95.2994 54981.9404 88888.00
2020-10-04 21:53:06.000 278    13952.8603 95.3632 54981.9969 88888.00
2020-10-04 21:53:07.000 278    13953.0149 95.4515 54981.8521 88888.00
2020-10-04 21:53:08.000 278    13952.8235 95.2920 54982.0901 88888.00
2020-10-04 21:53:09.000 278    13953.0002 95.3558 54981.8766 88888.00
2020-10-04 21:53:10.000 278    13952.9536 95.4196 54982.0116 88888.00
2020-10-04 21:53:11.000 278    13952.9683 95.4270 54981.9306 88888.00
2020-10-04 21:53:12.000 278    13953.1989 95.5104 54981.6828 88888.00
2020-10-04 21:53:13.000 278    13954.6609 97.1760 54980.0609 88888.00
2020-10-04 21:53:14.000 278    13952.9168 95.5202 54982.1024 88888.00
2020-10-04 21:53:15.000 278    13952.8849 95.5521 54981.9478 88888.00
2020-10-04 21:53:16.000 278    13952.7917 95.2528 54981.9306 88888.00
2020-10-04 21:53:17.000 278    13952.7181 95.4858 54982.0484 88888.00
2020-10-04 21:53:18.000 278    13953.7778 96.5505 54981.0718 88888.00
2020-10-04 21:53:19.000 278    13953.6159 96.3542 54981.1258 88888.00
2020-10-04 21:53:20.000 278    13952.5856 95.3951 54982.1122 88888.00
2020-10-04 21:53:21.000 278    13952.7107 95.2773 54981.9920 88888.00
2020-10-04 21:53:22.000 278    13952.7966 95.3754 54982.0631 88888.00
2020-10-04 21:53:23.000 278    13953.0100 95.8857 54981.6411 88888.00
2020-10-04 21:53:24.000 278    13955.1049 97.9929 54979.4720 88888.00
2020-10-04 21:53:25.000 278    13952.7622 95.5570 54981.8472 88888.00
2020-10-04 21:53:26.000 278    13952.6984 95.4932 54982.0386 88888.00
2020-10-04 21:53:27.000 278    13952.6199 95.3607 54982.0705 88888.00
2020-10-04 21:53:28.000 278    13952.6126 95.4613 54982.1833 88888.00
2020-10-04 21:53:29.000 278    13953.3828 96.2757 54981.1307 88888.00
2020-10-04 21:53:30.000 278    13953.7484 96.4597 54980.7578 88888.00
2020-10-04 21:53:31.000 278    13952.6003 95.2822 54982.1269 88888.00
2020-10-04 21:53:32.000 278    13952.6101 95.3485 54982.0926 88888.00
2020-10-04 21:53:33.000 278    13952.5071 95.4907 54982.1097 88888.00
2020-10-04 21:53:34.000 278    13952.6273 95.3436 54981.8693 88888.00
2020-10-04 21:53:35.000 278    13952.4997 95.3828 54982.1196 88888.00
2020-10-04 21:53:36.000 278    13952.4016 95.1375 54982.2594 88888.00
2020-10-04 21:53:37.000 278    13952.5145 95.1326 54982.1367 88888.00
2020-10-04 21:53:38.000 278    13952.5365 95.2577 54982.2962 88888.00
2020-10-04 21:53:39.000 278    13952.5611 95.2920 54982.1441 88888.00
2020-10-04 21:53:40.000 278    13952.5660 95.4343 54982.1883 88888.00
2020-10-04 21:53:41.000 278    13952.4703 95.1473 54982.2054 88888.00
2020-10-04 21:53:42.000 278    13952.4752 95.2430 54982.3502 88888.00
2020-10-04 21:53:43.000 278    13952.7671 95.6894 54981.9380 88888.00
2020-10-04 21:53:44.000 278    13953.4147 96.1016 54981.2804 88888.00
2020-10-04 21:53:45.000 278    13953.6650 96.2586 54981.1234 88888.00
2020-10-04 21:53:46.000 278    13952.8922 95.7091 54981.6951 88888.00
2020-10-04 21:53:47.000 278    13953.7778 96.6437 54980.6302 88888.00
2020-10-04 21:53:48.000 278    13953.0124 95.7287 54981.5503 88888.00
2020-10-04 21:53:49.000 278    13952.4016 95.2307 54982.1784 88888.00
2020-10-04 21:53:50.000 278    13953.8489 96.7786 54980.6817 88888.00
2020-10-04 21:53:51.000 278    13952.6224 95.5447 54981.7760 88888.00
2020-10-04 21:53:52.000 278    13953.9176 96.7467 54980.5222 88888.00
2020-10-04 21:53:53.000 278    13952.4580 95.1718 54981.9846 88888.00
2020-10-04 21:53:54.000 278    13952.3158 95.1939 54982.2373 88888.00
2020-10-04 21:53:55.000 278    13952.0656 95.0247 54982.4312 88888.00
2020-10-04 21:53:56.000 278    13952.1539 95.0148 54982.3060 88888.00
2020-10-04 21:53:57.000 278    13952.1661 94.8775 54982.3944 88888.00
2020-10-04 21:53:58.000 278    13954.1433 97.0607 54980.4314 88888.00
2020-10-04 21:53:59.000 278    13952.1637 94.9879 54982.4655 88888.00
2020-10-04 21:54:00.000 278    13951.9650 94.9290 54982.7698 88888.00
2020-10-04 21:54:01.000 278    13952.1490 95.0001 54982.4606 88888.00
2020-10-04 21:54:02.000 278    13952.3550 95.0001 54982.4312 88888.00
2020-10-04 21:54:03.000 278    13952.1318 95.0467 54982.6962 88888.00
2020-10-04 21:54:04.000 278    13952.1784 94.9756 54982.6226 88888.00
2020-10-04 21:54:05.000 278    13952.2741 95.1767 54982.5882 88888.00
2020-10-04 21:54:06.000 278    13954.0354 97.1073 54980.4658 88888.00
2020-10-04 21:54:07.000 278    13952.5782 95.4319 54982.1220 88888.00
2020-10-04 21:54:08.000 278    13952.0754 94.8039 54982.5661 88888.00
2020-10-04 21:54:09.000 278    13952.2127 95.0590 54982.5121 88888.00
2020-10-04 21:54:10.000 278    13951.9454 94.9167 54982.7452 88888.00
2020-10-04 21:54:11.000 278    13954.1433 97.0337 54980.5271 88888.00
2020-10-04 21:54:12.000 278    13952.2373 95.2037 54982.6373 88888.00
2020-10-04 21:54:13.000 278    13952.0729 94.9854 54982.7011 88888.00
2020-10-04 21:54:14.000 278    13952.0557 94.8235 54982.6741 88888.00
2020-10-04 21:54:15.000 278    13952.2127 94.9413 54982.6446 88888.00
2020-10-04 21:54:16.000 278    13953.2283 96.1285 54981.6067 88888.00
2020-10-04 21:54:17.000 278    13952.7868 95.8047 54981.8987 88888.00
2020-10-04 21:54:18.000 278    13952.1440 94.9854 54982.7183 88888.00
2020-10-04 21:54:19.000 278    13952.2005 95.0050 54982.5539 88888.00
2020-10-04 21:54:20.000 278    13952.1637 95.0467 54982.7575 88888.00
2020-10-04 21:54:21.000 278    13953.5104 96.4597 54981.3761 88888.00
2020-10-04 21:54:22.000 278    13952.9045 95.9225 54981.8079 88888.00
2020-10-04 21:54:23.000 278    13952.1661 94.9167 54982.6005 88888.00
2020-10-04 21:54:24.000 278    13952.0337 94.7622 54982.7403 88888.00
2020-10-04 21:54:25.000 278    13952.1367 94.9413 54982.7232 88888.00
2020-10-04 21:54:26.000 278    13952.1097 94.8971 54982.9072 88888.00
2020-10-04 21:54:27.000 278    13952.1097 94.9952 54982.8213 88888.00
2020-10-04 21:54:28.000 278    13952.0116 94.8112 54982.8581 88888.00
2020-10-04 21:54:29.000 278    13951.9993 94.7646 54982.8826 88888.00
2020-10-04 21:54:30.000 278    13951.9184 94.7475 54983.1354 88888.00
2020-10-04 21:54:31.000 278    13952.1318 94.8873 54982.7232 88888.00
2020-10-04 21:54:32.000 278    13952.1661 94.8431 54982.6765 88888.00
2020-10-04 21:54:33.000 278    13952.0337 94.7892 54983.0225 88888.00
2020-10-04 21:54:34.000 278    13952.1097 94.9241 54982.8728 88888.00
2020-10-04 21:54:35.000 278    13952.2618 94.8211 54982.7158 88888.00
2020-10-04 21:54:36.000 278    13954.0403 96.5848 54980.9516 88888.00
2020-10-04 21:54:37.000 278    13952.0852 94.7744 54982.9906 88888.00
2020-10-04 21:54:38.000 278    13952.3550 95.0148 54982.6275 88888.00
2020-10-04 21:54:39.000 278    13952.1735 94.6763 54982.8287 88888.00
2020-10-04 21:54:40.000 278    13952.1907 94.7475 54982.8998 88888.00
2020-10-04 21:54:41.000 278    13953.3411 96.0378 54981.8030 88888.00
2020-10-04 21:54:42.000 278    13953.0272 95.6576 54982.0312 88888.00
2020-10-04 21:54:43.000 278    13952.2373 94.7548 54982.8090 88888.00
2020-10-04 21:54:44.000 278    13952.1637 94.7695 54983.0839 88888.00
2020-10-04 21:54:45.000 278    13952.1318 94.8431 54982.9636 88888.00
2020-10-04 21:54:46.000 278    13952.3526 94.7990 54982.8238 88888.00
2020-10-04 21:54:47.000 278    13952.3624 94.9560 54982.8458 88888.00
2020-10-04 21:54:48.000 278    13952.2790 94.9609 54982.9931 88888.00
2020-10-04 21:54:49.000 278    13952.2127 94.7303 54982.8017 88888.00
2020-10-04 21:54:50.000 278    13952.2544 94.7794 54982.8925 88888.00
2020-10-04 21:54:51.000 278    13952.3501 94.9879 54982.8139 88888.00
2020-10-04 21:54:52.000 278    13951.9920 94.7499 54983.0814 88888.00
2020-10-04 21:54:53.000 278    13952.2520 95.0026 54982.9317 88888.00
2020-10-04 21:54:54.000 278    13952.2593 94.8554 54982.8041 88888.00
2020-10-04 21:54:55.000 278    13952.3329 94.9928 54982.8925 88888.00
2020-10-04 21:54:56.000 278    13954.5922 97.3036 54980.6081 88888.00
2020-10-04 21:54:57.000 278    13952.8015 95.3877 54982.4164 88888.00
2020-10-04 21:54:58.000 278    13951.9797 94.8652 54983.0937 88888.00
2020-10-04 21:54:59.000 278    13952.0140 94.9118 54983.0470 88888.00
2020-10-04 21:55:00.000 278    13952.1588 95.0271 54982.9538 88888.00
2020-10-04 21:55:01.000 278    13953.4417 96.3272 54981.5233 88888.00
2020-10-04 21:55:02.000 278    13952.5758 95.4147 54982.3208 88888.00
2020-10-04 21:55:03.000 278    13952.0386 94.8628 54982.9121 88888.00
2020-10-04 21:55:04.000 278    13952.0459 94.7597 54982.8998 88888.00
2020-10-04 21:55:05.000 278    13951.8718 94.8137 54983.0250 88888.00
2020-10-04 21:55:06.000 278    13951.9061 94.6101 54983.0225 88888.00
2020-10-04 21:55:07.000 278    13951.8865 94.6150 54983.1624 88888.00
2020-10-04 21:55:08.000 278    13951.9012 94.8848 54982.8557 88888.00
2020-10-04 21:55:09.000 278    13951.8276 94.7303 54983.0225 88888.00
2020-10-04 21:55:10.000 278    13952.6935 95.7655 54981.9355 88888.00
2020-10-04 21:55:11.000 278    13952.7647 95.7998 54981.9355 88888.00
2020-10-04 21:55:12.000 278    13951.7565 94.6003 54982.8949 88888.00
2020-10-04 21:55:13.000 278    13951.7074 94.5439 54982.8630 88888.00
2020-10-04 21:55:14.000 278    13951.7319 94.6003 54982.9072 88888.00
2020-10-04 21:55:15.000 278    13951.8938 94.7327 54982.8139 88888.00
2020-10-04 21:55:16.000 278    13951.7295 94.6297 54982.8385 88888.00
2020-10-04 21:55:17.000 278    13951.7344 94.6199 54982.8826 88888.00
2020-10-04 21:55:18.000 278    13951.6951 94.7131 54982.8213 88888.00
2020-10-04 21:55:19.000 278    13951.8374 94.6003 54982.7281 88888.00
2020-10-04 21:55:20.000 278    13951.5676 94.5512 54983.1526 88888.00
2020-10-04 21:55:21.000 278    13951.7049 94.5831 54982.9244 88888.00
2020-10-04 21:55:22.000 278    13951.5921 94.5954 54982.9023 88888.00
2020-10-04 21:55:23.000 278    13951.6706 94.5120 54982.7551 88888.00
2020-10-04 21:55:24.000 278    13951.8227 94.6052 54982.7379 88888.00
2020-10-04 21:55:25.000 278    13953.5423 96.5161 54980.9761 88888.00
2020-10-04 21:55:26.000 278    13951.9944 94.8971 54982.6324 88888.00
2020-10-04 21:55:27.000 278    13951.7099 94.6542 54982.7771 88888.00
2020-10-04 21:55:28.000 278    13951.6927 94.7009 54982.6864 88888.00
2020-10-04 21:55:29.000 278    13951.7099 94.5144 54982.7771 88888.00
2020-10-04 21:55:30.000 278    13952.2741 95.1718 54982.2717 88888.00
2020-10-04 21:55:31.000 278    13953.1817 96.1531 54981.4178 88888.00
2020-10-04 21:55:32.000 278    13951.5455 94.5120 54982.9145 88888.00
2020-10-04 21:55:33.000 278    13951.7834 94.5635 54982.7452 88888.00
2020-10-04 21:55:34.000 278    13951.8742 94.8922 54982.6839 88888.00
2020-10-04 21:55:35.000 278    13951.5430 94.5120 54982.8728 88888.00
2020-10-04 21:55:36.000 278    13951.7221 94.5365 54982.7673 88888.00
2020-10-04 21:55:37.000 278    13951.7393 94.4482 54982.9268 88888.00
2020-10-04 21:55:38.000 278    13951.5774 94.6346 54982.9759 88888.00
2020-10-04 21:55:39.000 278    13951.7540 94.7180 54982.7158 88888.00
2020-10-04 21:55:40.000 278    13951.7221 94.4703 54982.7992 88888.00
2020-10-04 21:55:41.000 278    13951.8006 94.7548 54982.9170 88888.00
2020-10-04 21:55:42.000 278    13951.7246 94.7156 54982.7845 88888.00
2020-10-04 21:55:43.000 278    13951.7442 94.7180 54982.8581 88888.00
2020-10-04 21:55:44.000 278    13951.6510 94.5414 54982.7330 88888.00
2020-10-04 21:55:45.000 278    13951.6436 94.6273 54982.9023 88888.00
2020-10-04 21:55:46.000 278    13951.5627 94.5978 54982.9440 88888.00
2020-10-04 21:55:47.000 278    13951.7049 94.7524 54982.6814 88888.00
2020-10-04 21:55:48.000 278    13951.7000 94.6420 54982.9514 88888.00
2020-10-04 21:55:49.000 278    13951.5725 94.6469 54983.0888 88888.00
2020-10-04 21:55:50.000 278    13953.8072 96.9331 54980.6743 88888.00
2020-10-04 21:55:51.000 278    13952.2299 95.2773 54982.1686 88888.00
2020-10-04 21:55:52.000 278    13951.5308 94.5046 54983.0029 88888.00
2020-10-04 21:55:53.000 278    13951.6166 94.6273 54982.8826 88888.00
2020-10-04 21:55:54.000 278    13951.6044 94.6641 54982.8483 88888.00
2020-10-04 21:55:55.000 278    13952.8456 95.8857 54981.4301 88888.00
2020-10-04 21:55:56.000 278    13952.2373 95.3215 54982.1073 88888.00
2020-10-04 21:55:57.000 278    13951.6853 94.6027 54982.7992 88888.00
2020-10-04 21:55:58.000 278    13951.6093 94.9020 54982.7919 88888.00
2020-10-04 21:55:59.000 278    13951.8914 95.2160 54982.2496 88888.00
2020-10-04 21:56:00.000 278    13952.9290 96.3812 54981.2362 88888.00
2020-10-04 21:56:01.000 278    13951.4793 94.6248 54982.6839 88888.00
2020-10-04 21:56:02.000 278    13951.6976 94.7524 54982.6078 88888.00
2020-10-04 21:56:03.000 278    13951.4081 94.6346 54982.8655 88888.00
2020-10-04 21:56:04.000 278    13951.3811 94.8996 54982.7084 88888.00
2020-10-04 21:56:05.000 278    13951.3959 94.7794 54982.7698 88888.00
2020-10-04 21:56:06.000 278    13951.5651 94.7401 54982.7183 88888.00
2020-10-04 21:56:07.000 278    13951.3689 94.7769 54982.7796 88888.00
2020-10-04 21:56:08.000 278    13951.1874 94.6150 54982.8532 88888.00
2020-10-04 21:56:09.000 278    13951.3149 94.6027 54982.8090 88888.00
2020-10-04 21:56:10.000 278    13951.1726 94.7646 54982.8483 88888.00
2020-10-04 21:56:11.000 278    13951.0990 94.6984 54982.8287 88888.00
2020-10-04 21:56:12.000 278    13951.1309 94.4972 54982.7502 88888.00
2020-10-04 21:56:13.000 278    13951.4228 94.8799 54982.4631 88888.00
2020-10-04 21:56:14.000 278    13951.0500 94.7033 54982.8753 88888.00
2020-10-04 21:56:15.000 278    13951.0843 94.7303 54982.7870 88888.00
2020-10-04 21:56:16.000 278    13951.1432 94.7303 54982.6569 88888.00
2020-10-04 21:56:17.000 278    13950.9911 94.4899 54982.7771 88888.00
2020-10-04 21:56:18.000 278    13950.9347 94.6910 54982.8287 88888.00
2020-10-04 21:56:19.000 278    13952.4948 96.3346 54981.2117 88888.00
2020-10-04 21:56:20.000 278    13951.2192 94.8824 54982.4115 88888.00
2020-10-04 21:56:21.000 278    13950.9200 94.6763 54982.6226 88888.00
2020-10-04 21:56:22.000 278    13950.8292 94.4801 54982.6888 88888.00
2020-10-04 21:56:23.000 278    13950.8194 94.5905 54982.7354 88888.00
2020-10-04 21:56:24.000 278    13951.1162 94.9413 54982.3281 88888.00
2020-10-04 21:56:25.000 278    13952.3894 96.2070 54980.8976 88888.00
2020-10-04 21:56:26.000 278    13950.7998 94.4237 54982.6397 88888.00
2020-10-04 21:56:27.000 278    13950.7433 94.5316 54982.7428 88888.00
2020-10-04 21:56:28.000 278    13950.7115 94.4899 54982.6545 88888.00
2020-10-04 21:56:29.000 278    13950.7433 94.5120 54982.5907 88888.00
2020-10-04 21:56:30.000 278    13950.8341 94.7794 54982.4410 88888.00
2020-10-04 21:56:31.000 278    13950.6820 94.5782 54982.5269 88888.00
2020-10-04 21:56:32.000 278    13950.7679 94.6297 54982.4459 88888.00
2020-10-04 21:56:33.000 278    13950.7581 94.4629 54982.5342 88888.00
2020-10-04 21:56:34.000 278    13950.7973 94.7426 54982.5048 88888.00
2020-10-04 21:56:35.000 278    13950.7875 94.6469 54982.3919 88888.00
2020-10-04 21:56:36.000 278    13950.7777 94.4923 54982.5097 88888.00
2020-10-04 21:56:37.000 278    13950.6869 94.5733 54982.5416 88888.00
2020-10-04 21:56:38.000 278    13950.7090 94.5733 54982.2840 88888.00
2020-10-04 21:56:39.000 278    13950.7777 94.6150 54982.3232 88888.00
2020-10-04 21:56:40.000 278    13950.7360 94.6763 54982.4631 88888.00
2020-10-04 21:56:41.000 278    13950.6428 94.6248 54982.3109 88888.00
2020-10-04 21:56:42.000 278    13950.6526 94.4678 54982.4704 88888.00
2020-10-04 21:56:43.000 278    13950.6747 94.6763 54982.4950 88888.00
2020-10-04 21:56:44.000 278    13951.2658 95.2700 54981.8423 88888.00
2020-10-04 21:56:45.000 278    13952.9928 97.0435 54979.8352 88888.00
2020-10-04 21:56:46.000 278    13950.7875 94.8014 54982.1809 88888.00
2020-10-04 21:56:47.000 278    13950.8194 94.7744 54982.2202 88888.00
2020-10-04 21:56:48.000 278    13950.7581 94.7941 54982.2741 88888.00
2020-10-04 21:56:49.000 278    13950.9028 94.8456 54981.9699 88888.00
2020-10-04 21:56:50.000 278    13951.8202 95.9470 54980.8363 88888.00
2020-10-04 21:56:51.000 278    13951.5553 95.5153 54981.1602 88888.00
2020-10-04 21:56:52.000 278    13950.6109 94.5856 54982.1809 88888.00
2020-10-04 21:56:53.000 278    13950.6722 94.6739 54982.2373 88888.00
2020-10-04 21:56:54.000 278    13950.6943 94.8333 54982.1024 88888.00
2020-10-04 21:56:55.000 278    13950.4931 94.6150 54982.1932 88888.00
2020-10-04 21:56:56.000 278    13950.6501 94.5807 54981.9502 88888.00
2020-10-04 21:56:57.000 278    13950.6305 94.6910 54981.9674 88888.00
2020-10-04 21:56:58.000 278    13950.4931 94.6763 54982.2300 88888.00
2020-10-04 21:56:59.000 278    13950.5888 94.7376 54981.9502 88888.00
2020-10-04 21:57:00.000 278    13950.5937 94.6224 54982.0214 88888.00
2020-10-04 21:57:01.000 278    13950.4024 94.5708 54982.2471 88888.00
2020-10-04 21:57:02.000 278    13950.4612 94.7303 54981.9601 88888.00
2020-10-04 21:57:03.000 278    13950.3509 94.5635 54981.9625 88888.00
2020-10-04 21:57:04.000 278    13950.5348 94.6371 54982.0042 88888.00
2020-10-04 21:57:05.000 278    13950.5962 94.7376 54981.8840 88888.00
2020-10-04 21:57:06.000 278    13950.2993 94.6027 54982.1907 88888.00
2020-10-04 21:57:07.000 278    13950.3386 94.6224 54982.0361 88888.00
2020-10-04 21:57:08.000 278    13950.3950 94.5929 54981.8153 88888.00
2020-10-04 21:57:09.000 278    13950.3386 94.3893 54982.1711 88888.00
2020-10-04 21:57:10.000 278    13950.3141 94.4654 54982.0631 88888.00
2020-10-04 21:57:11.000 278    13950.3018 94.5610 54982.0165 88888.00
2020-10-04 21:57:12.000 278    13950.3558 94.6592 54981.9846 88888.00
2020-10-04 21:57:13.000 278    13950.7654 94.9952 54981.3663 88888.00
2020-10-04 21:57:14.000 278    13951.8350 96.3101 54980.3946 88888.00
2020-10-04 21:57:15.000 278    13950.2356 94.6592 54981.9576 88888.00
2020-10-04 21:57:16.000 278    13950.2037 94.4629 54982.0386 88888.00
2020-10-04 21:57:17.000 278    13950.2895 94.5022 54982.0607 88888.00
2020-10-04 21:57:18.000 278    13950.5299 94.8824 54981.7049 88888.00
2020-10-04 21:57:19.000 278    13951.9552 96.2635 54980.2253 88888.00
2020-10-04 21:57:20.000 278    13950.2257 94.7009 54982.0288 88888.00
2020-10-04 21:57:21.000 278    13950.1890 94.6739 54981.8521 88888.00
2020-10-04 21:57:22.000 278    13950.1423 94.4850 54981.8202 88888.00
2020-10-04 21:57:23.000 278    13950.1963 94.6886 54981.8889 88888.00
2020-10-04 21:57:24.000 278    13950.1252 94.4310 54981.9331 88888.00
2020-10-04 21:57:25.000 278    13949.9976 94.5218 54982.0852 88888.00
2020-10-04 21:57:26.000 278    13950.0001 94.5807 54981.9110 88888.00
2020-10-04 21:57:27.000 278    13950.1080 94.4580 54981.9576 88888.00
2020-10-04 21:57:28.000 278    13950.0467 94.6052 54981.9502 88888.00
2020-10-04 21:57:29.000 278    13949.8676 94.4261 54981.9306 88888.00
2020-10-04 21:57:30.000 278    13950.0369 94.5340 54981.7834 88888.00
2020-10-04 21:57:31.000 278    13950.0344 94.5586 54981.8128 88888.00
2020-10-04 21:57:32.000 278    13949.8136 94.4948 54982.1245 88888.00
2020-10-04 21:57:33.000 278    13951.6902 96.3371 54980.1713 88888.00
2020-10-04 21:57:34.000 278    13951.0058 95.7410 54980.7529 88888.00
2020-10-04 21:57:35.000 278    13949.9559 94.6027 54981.9184 88888.00
2020-10-04 21:57:36.000 278    13949.5757 94.5659 54982.0190 88888.00
2020-10-04 21:57:37.000 278    13949.7916 94.5169 54981.9674 88888.00
2020-10-04 21:57:38.000 278    13950.6403 95.3607 54981.2117 88888.00
2020-10-04 21:57:39.000 278    13951.3664 96.0231 54980.3823 88888.00
2020-10-04 21:57:40.000 278    13949.8112 94.7597 54981.8227 88888.00
2020-10-04 21:57:41.000 278    13949.9338 94.6248 54981.6313 88888.00
2020-10-04 21:57:42.000 278    13950.0050 94.6886 54981.7809 88888.00
2020-10-04 21:57:43.000 278    13949.7891 94.6322 54981.9453 88888.00
2020-10-04 21:57:44.000 278    13949.9878 94.8088 54981.5822 88888.00
2020-10-04 21:57:45.000 278    13949.9167 94.6837 54981.7981 88888.00
2020-10-04 21:57:46.000 278    13950.0540 94.8996 54981.6484 88888.00
2020-10-04 21:57:47.000 278    13950.2110 94.9437 54981.5159 88888.00
2020-10-04 21:57:48.000 278    13951.8031 96.6216 54979.8842 88888.00
2020-10-04 21:57:49.000 278    13949.9829 94.9388 54981.5012 88888.00
2020-10-04 21:57:50.000 278    13950.1522 94.8726 54981.4006 88888.00
2020-10-04 21:57:51.000 278    13949.9314 94.8946 54981.7981 88888.00
2020-10-04 21:57:52.000 278    13950.0246 94.9584 54981.6386 88888.00
2020-10-04 21:57:53.000 278    13949.9142 94.7892 54981.6607 88888.00
2020-10-04 21:57:54.000 278    13950.0859 94.8088 54981.4963 88888.00
2020-10-04 21:57:55.000 278    13950.0467 94.7941 54981.6902 88888.00
2020-10-04 21:57:56.000 278    13949.8431 94.8333 54981.7859 88888.00
2020-10-04 21:57:57.000 278    13949.9240 94.8088 54981.5429 88888.00
2020-10-04 21:57:58.000 278    13950.0565 94.8628 54981.6607 88888.00
2020-10-04 21:57:59.000 278    13950.0982 94.9633 54981.5012 88888.00
2020-10-04 21:58:00.000 278    13949.8602 94.8039 54981.8398 88888.00
2020-10-04 21:58:01.000 278    13949.9878 94.7622 54981.6607 88888.00
2020-10-04 21:58:02.000 278    13951.1089 95.7066 54980.5639 88888.00
2020-10-04 21:58:03.000 278    13950.9887 95.9372 54980.6056 88888.00
2020-10-04 21:58:04.000 278    13949.9167 94.9216 54981.7073 88888.00
2020-10-04 21:58:05.000 278    13950.0835 94.9094 54981.5380 88888.00
2020-10-04 21:58:06.000 278    13950.0491 94.9486 54981.7981 88888.00
2020-10-04 21:58:07.000 278    13949.9976 94.7965 54981.7049 88888.00
2020-10-04 21:58:08.000 278    13952.0901 96.9307 54979.3861 88888.00
2020-10-04 21:58:09.000 278    13950.2871 94.9731 54981.5209 88888.00
2020-10-04 21:58:10.000 278    13950.1448 95.0050 54981.7319 88888.00
2020-10-04 21:58:11.000 278    13950.1718 94.8480 54981.7859 88888.00
2020-10-04 21:58:12.000 278    13950.1595 94.8922 54981.8079 88888.00
2020-10-04 21:58:13.000 278    13950.4465 94.8628 54981.5061 88888.00
2020-10-04 21:58:14.000 278    13950.2233 94.8456 54981.7809 88888.00
2020-10-04 21:58:15.000 278    13950.3558 94.9241 54981.6460 88888.00
2020-10-04 21:58:16.000 278    13950.4171 94.8824 54981.6926 88888.00
2020-10-04 21:58:17.000 278    13950.3361 94.9658 54981.8227 88888.00
2020-10-04 21:58:18.000 278    13950.2552 94.8505 54981.8055 88888.00
2020-10-04 21:58:19.000 278    13950.5005 94.8922 54981.5920 88888.00
2020-10-04 21:58:20.000 278    13952.2471 96.6584 54979.8499 88888.00
2020-10-04 21:58:21.000 278    13951.3149 95.6183 54981.1307 88888.00
2020-10-04 21:58:22.000 278    13950.4269 95.0713 54981.8349 88888.00
2020-10-04 21:58:23.000 278    13950.3092 94.7990 54981.8227 88888.00
2020-10-04 21:58:24.000 278    13950.7164 95.1056 54981.5724 88888.00
2020-10-04 21:58:25.000 278    13950.7311 95.0394 54981.6951 88888.00
2020-10-04 21:58:26.000 278    13952.5169 96.8914 54979.7886 88888.00
2020-10-04 21:58:27.000 278    13950.7679 95.0590 54981.6926 88888.00
2020-10-04 21:58:28.000 278    13950.5177 95.0247 54981.9650 88888.00
2020-10-04 21:58:29.000 278    13950.8071 95.1301 54981.7024 88888.00
2020-10-04 21:58:30.000 278    13950.8439 95.0835 54982.0288 88888.00
2020-10-04 21:58:31.000 278    13950.5741 94.9584 54981.9650 88888.00
2020-10-04 21:58:32.000 278    13951.0672 95.2185 54981.5896 88888.00
2020-10-04 21:58:33.000 278    13950.9028 94.9511 54981.8521 88888.00
2020-10-04 21:58:34.000 278    13950.9224 95.1792 54981.8693 88888.00
2020-10-04 21:58:35.000 278    13950.9200 95.0713 54981.7736 88888.00
2020-10-04 21:58:36.000 278    13951.0132 94.9658 54981.8717 88888.00
2020-10-04 21:58:37.000 278    13951.1726 95.2822 54981.8251 88888.00
2020-10-04 21:58:38.000 278    13950.9666 95.0247 54982.0116 88888.00
2020-10-04 21:58:39.000 278    13951.2658 95.0222 54981.7196 88888.00
2020-10-04 21:58:40.000 278    13951.2168 95.1056 54981.8349 88888.00
2020-10-04 21:58:41.000 278    13951.3100 95.2185 54981.9625 88888.00
2020-10-04 21:58:42.000 278    13951.2732 95.2552 54981.8791 88888.00
2020-10-04 21:58:43.000 278    13951.1628 94.9241 54981.9871 88888.00
2020-10-04 21:58:44.000 278    13951.2291 94.9167 54982.0067 88888.00
2020-10-04 21:58:45.000 278    13951.5332 95.2307 54981.8153 88888.00
2020-10-04 21:58:46.000 278    13951.3394 95.1866 54981.9699 88888.00
2020-10-04 21:58:47.000 278    13951.3689 95.1743 54981.9601 88888.00
2020-10-04 21:58:48.000 278    13951.5627 95.1203 54981.7760 88888.00
2020-10-04 21:58:49.000 278    13952.8432 96.4965 54980.7185 88888.00
2020-10-04 21:58:50.000 278    13952.2471 96.0059 54981.3123 88888.00
2020-10-04 21:58:51.000 278    13951.6436 95.2332 54982.0288 88888.00
2020-10-04 21:58:52.000 278    13951.6117 94.9584 54982.0239 88888.00
2020-10-04 21:58:53.000 278    13951.6731 95.2037 54982.0533 88888.00
2020-10-04 21:58:54.000 278    13953.0811 96.5946 54980.8166 88888.00
2020-10-04 21:58:55.000 278    13952.4801 96.0132 54981.3908 88888.00
2020-10-04 21:58:56.000 278    13951.9821 95.4098 54981.9650 88888.00
2020-10-04 21:58:57.000 278    13951.8350 95.4589 54982.0165 88888.00
2020-10-04 21:58:58.000 278    13951.7614 95.2209 54982.1907 88888.00
2020-10-04 21:58:59.000 278    13951.9650 95.2454 54981.9061 88888.00
2020-10-04 21:59:00.000 278    13951.8423 95.0983 54982.2692 88888.00
2020-10-04 21:59:01.000 278    13952.3550 95.8391 54981.6705 88888.00
2020-10-04 21:59:02.000 278    13954.4107 97.7868 54979.5947 88888.00
2020-10-04 21:59:03.000 278    13952.0435 95.4834 54982.0656 88888.00
2020-10-04 21:59:04.000 278    13952.0778 95.3190 54981.9944 88888.00
2020-10-04 21:59:05.000 278    13952.0386 95.2503 54982.1097 88888.00
2020-10-04 21:59:06.000 278    13951.9110 95.0271 54982.3036 88888.00
2020-10-04 21:59:07.000 278    13952.6028 95.7778 54981.4988 88888.00
2020-10-04 21:59:08.000 278    13953.4932 96.7639 54980.5688 88888.00
2020-10-04 21:59:09.000 278    13952.1048 95.1645 54982.0582 88888.00
2020-10-04 21:59:10.000 278    13951.9380 95.0909 54982.3036 88888.00
2020-10-04 21:59:11.000 278    13952.0067 95.3730 54982.2570 88888.00
2020-10-04 21:59:12.000 278    13951.8350 95.1375 54982.4974 88888.00
2020-10-04 21:59:13.000 278    13952.0680 95.2381 54982.0754 88888.00
2020-10-04 21:59:14.000 278    13951.9797 95.2062 54982.1907 88888.00
2020-10-04 21:59:15.000 278    13951.9625 95.3436 54982.3551 88888.00
2020-10-04 21:59:16.000 278    13951.9159 95.3068 54982.2594 88888.00
2020-10-04 21:59:17.000 278    13951.8742 95.3656 54982.2373 88888.00
2020-10-04 21:59:18.000 278    13952.0091 95.1645 54982.1465 88888.00
2020-10-04 21:59:19.000 278    13952.0091 95.1081 54982.2889 88888.00
2020-10-04 21:59:20.000 278    13951.8448 95.1841 54982.3551 88888.00
2020-10-04 21:59:21.000 278    13951.8889 94.9118 54982.4164 88888.00
2020-10-04 21:59:22.000 278    13951.9969 95.0884 54982.2422 88888.00
2020-10-04 21:59:23.000 278    13951.9331 95.2749 54982.2349 88888.00
2020-10-04 21:59:24.000 278    13951.8816 95.3264 54982.4361 88888.00
2020-10-04 21:59:25.000 278    13951.7295 95.1252 54982.2840 88888.00
2020-10-04 21:59:26.000 278    13951.8742 95.0492 54982.3453 88888.00
2020-10-04 21:59:27.000 278    13951.9282 95.3387 54982.3625 88888.00
2020-10-04 21:59:28.000 278    13951.6878 95.1767 54982.4017 88888.00
2020-10-04 21:59:29.000 278    13951.7197 95.1817 54982.5269 88888.00
2020-10-04 21:59:30.000 278    13952.2716 95.5226 54981.9355 88888.00
2020-10-04 21:59:31.000 278    13953.3657 96.7295 54980.7455 88888.00
2020-10-04 21:59:32.000 278    13951.8889 95.2724 54982.3232 88888.00
2020-10-04 21:59:33.000 278    13951.7761 95.0271 54982.1735 88888.00
2020-10-04 21:59:34.000 278    13951.6461 95.0516 54982.4778 88888.00
2020-10-04 21:59:35.000 278    13951.9012 95.0835 54982.1588 88888.00
2020-10-04 21:59:36.000 278    13953.7116 97.1122 54980.2130 88888.00
2020-10-04 21:59:37.000 278    13951.9552 95.3534 54982.0729 88888.00
2020-10-04 21:59:38.000 278    13951.5529 95.1326 54982.2815 88888.00
2020-10-04 21:59:39.000 278    13951.6632 95.0933 54982.1294 88888.00
2020-10-04 21:59:40.000 278    13951.5798 94.8775 54982.4361 88888.00
2020-10-04 21:59:41.000 278    13951.6289 95.2234 54982.2202 88888.00
2020-10-04 21:59:42.000 278    13951.5872 94.9830 54982.3674 88888.00
2020-10-04 21:59:43.000 278    13951.5798 94.9314 54982.3649 88888.00
2020-10-04 21:59:44.000 278    13951.6780 94.9216 54982.2398 88888.00
2020-10-04 21:59:45.000 278    13951.6853 95.1130 54982.2717 88888.00
2020-10-04 21:59:46.000 278    13951.4940 94.9462 54982.3625 88888.00
2020-10-04 21:59:47.000 278    13951.5529 94.8088 54982.2128 88888.00
2020-10-04 21:59:48.000 278    13951.6240 94.8824 54982.4974 88888.00
2020-10-04 21:59:49.000 278    13951.4106 94.8529 54982.3551 88888.00
2020-10-04 21:59:50.000 278    13951.5553 94.8873 54982.1122 88888.00
2020-10-04 21:59:51.000 278    13951.3787 94.8039 54982.4901 88888.00
2020-10-04 21:59:52.000 278    13951.3762 94.9045 54982.5269 88888.00
2020-10-04 21:59:53.000 278    13951.2953 94.9045 54982.3796 88888.00
2020-10-04 21:59:54.000 278    13952.0165 95.4539 54981.6607 88888.00
2020-10-04 21:59:55.000 278    13953.6551 97.1490 54979.9579 88888.00
2020-10-04 21:59:56.000 278    13951.2143 94.6935 54982.3944 88888.00
2020-10-04 21:59:57.000 278    13951.4032 94.7916 54982.2471 88888.00
2020-10-04 21:59:58.000 278    13951.4572 94.8750 54982.2054 88888.00
2020-10-04 21:59:59.000 278    13951.3002 94.7229 54982.3698 88888.00
2020-10-04 22:00:00.000 278    13951.7810 95.1326 54981.9993 88888.00
2020-10-04 22:00:01.000 278    13952.9094 96.5750 54980.6253 88888.00
2020-10-04 22:00:02.000 278    13951.3149 94.9879 54982.2790 88888.00
2020-10-04 22:00:03.000 278    13951.3149 94.7990 54982.2496 88888.00
2020-10-04 22:00:04.000 278    13951.2413 94.8677 54982.3772 88888.00
2020-10-04 22:00:05.000 278    13951.2953 95.0026 54982.1245 88888.00
2020-10-04 22:00:06.000 278    13951.1775 94.8946 54982.4091 88888.00
2020-10-04 22:00:07.000 278    13951.3811 94.9413 54982.1196 88888.00
2020-10-04 22:00:08.000 278    13951.6215 95.1105 54981.8325 88888.00
2020-10-04 22:00:09.000 278    13953.0419 96.5505 54980.3995 88888.00
2020-10-04 22:00:10.000 278    13951.3149 95.0860 54982.2545 88888.00
2020-10-04 22:00:11.000 278    13951.2855 94.7892 54982.2471 88888.00
2020-10-04 22:00:12.000 278    13951.4400 94.9216 54982.1441 88888.00
2020-10-04 22:00:13.000 278    13951.3345 94.9339 54982.2643 88888.00
2020-10-04 22:00:14.000 278    13951.3861 95.0124 54982.2226 88888.00
2020-10-04 22:00:15.000 278    13951.2855 94.9241 54982.2275 88888.00
2020-10-04 22:00:16.000 278    13951.5038 94.9781 54982.0852 88888.00
2020-10-04 22:00:17.000 278    13951.4400 95.0075 54982.1416 88888.00
2020-10-04 22:00:18.000 278    13951.3198 94.8358 54982.1686 88888.00
2020-10-04 22:00:19.000 278    13951.4376 94.9069 54981.9797 88888.00
2020-10-04 22:00:20.000 278    13951.2855 94.8578 54982.2643 88888.00
2020-10-04 22:00:21.000 278    13951.4915 95.0565 54982.0484 88888.00
2020-10-04 22:00:22.000 278    13951.3861 95.1154 54981.9723 88888.00
2020-10-04 22:00:23.000 278    13952.6077 96.1310 54980.8682 88888.00
2020-10-04 22:00:24.000 278    13952.3403 95.9740 54981.1798 88888.00
2020-10-04 22:00:25.000 278    13951.3591 95.0124 54982.1711 88888.00
2020-10-04 22:00:26.000 278    13951.4057 95.1007 54981.9895 88888.00
2020-10-04 22:00:27.000 278    13951.5749 95.1105 54981.8472 88888.00
2020-10-04 22:00:28.000 278    13951.2904 95.0075 54982.1613 88888.00
2020-10-04 22:00:29.000 278    13952.9904 96.6241 54980.3578 88888.00
2020-10-04 22:00:30.000 278    13951.8497 95.5717 54981.6460 88888.00
2020-10-04 22:00:31.000 278    13951.4204 95.1596 54981.9871 88888.00
2020-10-04 22:00:32.000 278    13951.5332 94.9707 54981.9552 88888.00
2020-10-04 22:00:33.000 278    13951.6902 95.2160 54981.9895 88888.00
2020-10-04 22:00:34.000 278    13951.5504 95.0296 54982.1146 88888.00
2020-10-04 22:00:35.000 278    13951.5897 95.1817 54982.0239 88888.00
2020-10-04 22:00:36.000 278    13951.6878 95.3656 54981.8423 88888.00
2020-10-04 22:00:37.000 278    13951.5700 95.1032 54982.1122 88888.00
2020-10-04 22:00:38.000 278    13951.5627 95.2675 54981.8644 88888.00
2020-10-04 22:00:39.000 278    13951.5872 95.2552 54981.9772 88888.00
2020-10-04 22:00:40.000 278    13953.7410 97.5538 54979.7002 88888.00
2020-10-04 22:00:41.000 278    13951.7834 95.5300 54981.8030 88888.00
2020-10-04 22:00:42.000 278    13951.6215 95.2749 54981.9895 88888.00
2020-10-04 22:00:43.000 278    13951.5210 95.3387 54981.8496 88888.00
2020-10-04 22:00:44.000 278    13951.4547 95.2700 54981.8644 88888.00
2020-10-04 22:00:45.000 278    13953.0002 97.0435 54980.2204 88888.00
2020-10-04 22:00:46.000 278    13951.7982 95.5006 54981.4963 88888.00
2020-10-04 22:00:47.000 278    13951.3419 95.1547 54982.0582 88888.00
2020-10-04 22:00:48.000 278    13951.4523 95.3877 54981.9061 88888.00
2020-10-04 22:00:49.000 278    13951.4253 95.3853 54981.7908 88888.00
2020-10-04 22:00:50.000 278    13951.3517 95.1081 54981.8889 88888.00
2020-10-04 22:00:51.000 278    13951.5406 95.3068 54981.6607 88888.00
2020-10-04 22:00:52.000 278    13951.2977 95.3068 54981.7515 88888.00
2020-10-04 22:00:53.000 278    13951.4768 95.4956 54981.5871 88888.00
2020-10-04 22:00:54.000 278    13951.3493 95.3411 54981.6632 88888.00
2020-10-04 22:00:55.000 278    13951.2315 95.2160 54981.9993 88888.00
2020-10-04 22:00:56.000 278    13951.1653 95.4515 54981.8595 88888.00
2020-10-04 22:00:57.000 278    13951.1260 95.2724 54981.7490 88888.00
2020-10-04 22:00:58.000 278    13951.2291 95.3779 54981.5945 88888.00
2020-10-04 22:00:59.000 278    13951.0941 95.3877 54981.8423 88888.00
2020-10-04 22:01:00.000 278    13951.0770 95.5521 54981.7417 88888.00
2020-10-04 22:01:01.000 278    13951.0770 95.4000 54981.7171 88888.00
2020-10-04 22:01:02.000 278    13951.2217 95.4662 54981.6484 88888.00
2020-10-04 22:01:03.000 278    13951.0009 95.4171 54981.7098 88888.00
2020-10-04 22:01:04.000 278    13951.0892 95.3117 54981.5429 88888.00
2020-10-04 22:01:05.000 278    13951.1481 95.4073 54981.5184 88888.00
2020-10-04 22:01:06.000 278    13951.0009 95.5594 54981.5748 88888.00
2020-10-04 22:01:07.000 278    13951.1039 95.4687 54981.4767 88888.00
2020-10-04 22:01:08.000 278    13951.1039 95.3975 54981.5331 88888.00
2020-10-04 22:01:09.000 278    13953.0983 97.6323 54979.2267 88888.00
2020-10-04 22:01:10.000 278    13950.9224 95.5741 54981.4423 88888.00
2020-10-04 22:01:11.000 278    13950.7875 95.6232 54981.5650 88888.00
2020-10-04 22:01:12.000 278    13950.9519 95.4834 54981.3785 88888.00
2020-10-04 22:01:13.000 278    13950.8930 95.5791 54981.4448 88888.00
2020-10-04 22:01:14.000 278    13951.6902 96.4573 54980.6989 88888.00
2020-10-04 22:01:15.000 278    13952.2152 97.1294 54980.0732 88888.00
2020-10-04 22:01:16.000 278    13950.5962 95.5300 54981.5380 88888.00
2020-10-04 22:01:17.000 278    13950.8537 95.5643 54981.2927 88888.00
2020-10-04 22:01:18.000 278    13950.8709 95.6281 54981.3221 88888.00
2020-10-04 22:01:19.000 278    13950.6109 95.4441 54981.6902 88888.00
2020-10-04 22:01:20.000 278    13950.7164 95.5791 54981.4227 88888.00
2020-10-04 22:01:21.000 278    13950.5545 95.5324 54981.4742 88888.00
2020-10-04 22:01:22.000 278    13950.6796 95.6796 54981.2215 88888.00
2020-10-04 22:01:23.000 278    13950.7900 95.6183 54981.2264 88888.00
2020-10-04 22:01:24.000 278    13950.5667 95.6698 54981.4571 88888.00
2020-10-04 22:01:25.000 278    13950.7213 95.5251 54981.2362 88888.00
2020-10-04 22:01:26.000 278    13950.5250 95.4760 54981.4939 88888.00
2020-10-04 22:01:27.000 278    13950.8586 95.8587 54981.0939 88888.00
2020-10-04 22:01:28.000 278    13952.7083 97.7917 54979.0156 88888.00
2020-10-04 22:01:29.000 278    13950.6256 95.6232 54981.2608 88888.00
2020-10-04 22:01:30.000 278    13950.3435 95.5104 54981.3123 88888.00
2020-10-04 22:01:31.000 278    13950.4563 95.4613 54981.2730 88888.00
2020-10-04 22:01:32.000 278    13950.5569 95.6281 54981.2387 88888.00
2020-10-04 22:01:33.000 278    13951.2977 96.3395 54980.2081 88888.00
2020-10-04 22:01:34.000 278    13951.5210 96.5088 54979.9996 88888.00
2020-10-04 22:01:35.000 278    13950.4833 95.5275 54981.2191 88888.00
2020-10-04 22:01:36.000 278    13950.4956 95.4319 54981.0964 88888.00
2020-10-04 22:01:37.000 278    13950.4244 95.4760 54981.3761 88888.00
2020-10-04 22:01:38.000 278    13950.3459 95.4319 54981.3417 88888.00
2020-10-04 22:01:39.000 278    13950.2895 95.3043 54981.2632 88888.00
2020-10-04 22:01:40.000 278    13950.4980 95.5987 54981.0178 88888.00
2020-10-04 22:01:41.000 278    13950.5152 95.5079 54981.1209 88888.00
2020-10-04 22:01:42.000 278    13950.3803 95.5300 54981.2166 88888.00
2020-10-04 22:01:43.000 278    13951.0156 96.2978 54980.5688 88888.00
2020-10-04 22:01:44.000 278    13951.9159 97.0901 54979.6143 88888.00
2020-10-04 22:01:45.000 278    13950.2944 95.4539 54981.1234 88888.00
2020-10-04 22:01:46.000 278    13950.3999 95.5177 54981.0718 88888.00
2020-10-04 22:01:47.000 278    13950.2061 95.4417 54981.2976 88888.00
2020-10-04 22:01:48.000 278    13950.2944 95.7042 54981.1356 88888.00
2020-10-04 22:01:49.000 278    13950.3999 95.6600 54981.1086 88888.00
2020-10-04 22:01:50.000 278    13950.3141 95.5202 54981.1479 88888.00
2020-10-04 22:01:51.000 278    13950.4931 95.7434 54981.1332 88888.00
2020-10-04 22:01:52.000 278    13950.3803 95.6600 54980.9761 88888.00
2020-10-04 22:01:53.000 278    13950.4711 95.7066 54980.9737 88888.00
2020-10-04 22:01:54.000 278    13950.4661 95.5251 54980.9418 88888.00
2020-10-04 22:01:55.000 278    13950.3288 95.5619 54981.0252 88888.00
2020-10-04 22:01:56.000 278    13950.4269 95.8096 54980.9786 88888.00
2020-10-04 22:01:57.000 278    13950.1546 95.6747 54980.9516 88888.00
2020-10-04 22:01:58.000 278    13951.9478 97.2128 54979.3935 88888.00
2020-10-04 22:01:59.000 278    13950.9298 96.2806 54980.4412 88888.00
2020-10-04 22:02:00.000 278    13950.4073 95.8096 54980.8927 88888.00
2020-10-04 22:02:01.000 278    13950.3484 95.9176 54981.0080 88888.00
2020-10-04 22:02:02.000 278    13950.1693 95.7115 54981.0105 88888.00
2020-10-04 22:02:03.000 278    13950.5054 95.8857 54980.7111 88888.00
2020-10-04 22:02:04.000 278    13952.3158 97.6249 54978.8488 88888.00
2020-10-04 22:02:05.000 278    13950.3999 95.8366 54980.9541 88888.00
2020-10-04 22:02:06.000 278    13950.3877 95.8955 54980.9860 88888.00
2020-10-04 22:02:07.000 278    13950.3729 95.8145 54980.8117 88888.00
2020-10-04 22:02:08.000 278    13950.8905 96.1899 54980.4020 88888.00
2020-10-04 22:02:09.000 278    13952.7745 98.3584 54978.3850 88888.00
2020-10-04 22:02:10.000 278    13950.5029 96.0280 54980.7111 88888.00
2020-10-04 22:02:11.000 278    13950.6182 95.9715 54980.6007 88888.00
2020-10-04 22:02:12.000 278    13950.2895 95.8170 54980.8731 88888.00
2020-10-04 22:02:13.000 278    13950.4367 96.0206 54980.8485 88888.00
2020-10-04 22:02:14.000 278    13952.0116 97.6200 54979.0770 88888.00
2020-10-04 22:02:15.000 278    13950.8390 96.3346 54980.3308 88888.00
2020-10-04 22:02:16.000 278    13950.5888 95.9765 54980.7504 88888.00
2020-10-04 22:02:17.000 278    13950.5446 95.9298 54980.8240 88888.00
2020-10-04 22:02:18.000 278    13950.4367 95.8906 54981.0154 88888.00
2020-10-04 22:02:19.000 278    13950.4784 95.7434 54980.9246 88888.00
2020-10-04 22:02:20.000 278    13950.5814 95.8023 54980.8657 88888.00
2020-10-04 22:02:21.000 278    13950.4809 95.8734 54980.8952 88888.00
2020-10-04 22:02:22.000 278    13950.5397 95.6968 54980.9074 88888.00
2020-10-04 22:02:23.000 278    13950.7703 95.9446 54980.5713 88888.00
2020-10-04 22:02:24.000 278    13950.5863 95.5472 54980.9688 88888.00
2020-10-04 22:02:25.000 278    13950.7433 95.8145 54980.8019 88888.00
2020-10-04 22:02:26.000 278    13950.5618 95.7802 54980.9786 88888.00
2020-10-04 22:02:27.000 278    13950.5005 95.4466 54980.9491 88888.00
2020-10-04 22:02:28.000 278    13950.7213 95.6649 54980.6621 88888.00
2020-10-04 22:02:29.000 278    13950.5446 95.6158 54980.9516 88888.00
2020-10-04 22:02:30.000 278    13950.8832 95.7557 54980.7111 88888.00
2020-10-04 22:02:31.000 278    13950.7752 95.7042 54980.6056 88888.00
2020-10-04 22:02:32.000 278    13950.9715 95.4539 54980.7185 88888.00
2020-10-04 22:02:33.000 278    13952.9266 97.5341 54978.6819 88888.00
2020-10-04 22:02:34.000 278    13950.9813 95.6600 54980.8854 88888.00
2020-10-04 22:02:35.000 278    13950.8022 95.3632 54980.9271 88888.00
2020-10-04 22:02:36.000 278    13950.9813 95.3436 54980.8559 88888.00
2020-10-04 22:02:37.000 278    13951.3934 95.7410 54980.5271 88888.00
2020-10-04 22:02:38.000 278    13952.8702 97.0386 54979.0623 88888.00
2020-10-04 22:02:39.000 278    13951.2241 95.4147 54980.8706 88888.00
2020-10-04 22:02:40.000 278    13951.3149 95.5423 54980.8461 88888.00
2020-10-04 22:02:41.000 278    13951.2953 95.2111 54980.8829 88888.00
2020-10-04 22:02:42.000 278    13951.4449 95.5006 54980.6449 88888.00
2020-10-04 22:02:43.000 278    13953.3191 97.2741 54978.8488 88888.00
2020-10-04 22:02:44.000 278    13951.4008 95.3436 54981.0669 88888.00
2020-10-04 22:02:45.000 278    13951.5627 95.5594 54980.8535 88888.00
2020-10-04 22:02:46.000 278    13951.6142 95.3436 54980.7013 88888.00
2020-10-04 22:02:47.000 278    13951.7270 95.4000 54980.8633 88888.00
2020-10-04 22:02:48.000 278    13951.7172 95.2773 54980.8338 88888.00
2020-10-04 22:02:49.000 278    13951.9723 95.4171 54980.7847 88888.00
2020-10-04 22:02:50.000 278    13951.8276 95.3558 54981.1258 88888.00
2020-10-04 22:02:51.000 278    13951.7982 95.3362 54981.1062 88888.00
2020-10-04 22:02:52.000 278    13951.8963 95.4098 54980.8314 88888.00
2020-10-04 22:02:53.000 278    13952.2127 95.4368 54980.8976 88888.00
2020-10-04 22:02:54.000 278    13952.0876 95.3730 54981.0375 88888.00
2020-10-04 22:02:55.000 278    13952.2667 95.4785 54980.8314 88888.00
2020-10-04 22:02:56.000 278    13952.2201 95.6576 54981.0301 88888.00
2020-10-04 22:02:57.000 278    13952.1367 95.4073 54981.0816 88888.00
2020-10-04 22:02:58.000 278    13952.3845 95.5177 54980.9074 88888.00
2020-10-04 22:02:59.000 278    13952.3501 95.3166 54981.2853 88888.00
2020-10-04 22:03:00.000 278    13952.4507 95.6306 54981.1381 88888.00
2020-10-04 22:03:01.000 278    13953.1449 96.1138 54980.5345 88888.00
2020-10-04 22:03:02.000 278    13954.7394 97.7795 54978.8365 88888.00
2020-10-04 22:03:03.000 278    13952.6764 95.5766 54981.2068 88888.00
2020-10-04 22:03:04.000 278    13952.6886 95.6428 54981.1111 88888.00
2020-10-04 22:03:05.000 278    13952.7696 95.5717 54981.1086 88888.00
2020-10-04 22:03:06.000 278    13952.8407 95.8980 54981.0866 88888.00
2020-10-04 22:03:07.000 278    13954.1703 97.2790 54979.6094 88888.00
2020-10-04 22:03:08.000 278    13953.4834 96.3493 54980.3063 88888.00
2020-10-04 22:03:09.000 278    13952.8800 95.6698 54981.2583 88888.00
2020-10-04 22:03:10.000 278    13952.8653 95.7385 54981.3859 88888.00
2020-10-04 22:03:11.000 278    13953.0026 95.9200 54981.1651 88888.00
2020-10-04 22:03:12.000 278    13952.7868 95.8244 54981.4031 88888.00
2020-10-04 22:03:13.000 278    13953.0566 95.8612 54981.1430 88888.00
2020-10-04 22:03:14.000 278    13953.1792 95.9470 54981.3074 88888.00
2020-10-04 22:03:15.000 278    13952.9339 95.8930 54981.4080 88888.00
2020-10-04 22:03:16.000 278    13952.8947 95.9568 54981.3197 88888.00
2020-10-04 22:03:17.000 278    13953.1400 95.9372 54981.1381 88888.00
2020-10-04 22:03:18.000 278    13952.9756 95.8145 54981.4595 88888.00
2020-10-04 22:03:19.000 278    13953.0983 96.1408 54981.3393 88888.00
2020-10-04 22:03:20.000 278    13952.9585 95.9765 54981.3000 88888.00
2020-10-04 22:03:21.000 278    13953.0566 95.9691 54981.1847 88888.00
2020-10-04 22:03:22.000 278    13953.3853 96.1334 54980.9884 88888.00
2020-10-04 22:03:23.000 278    13952.9487 96.0083 54981.4914 88888.00
2020-10-04 22:03:24.000 278    13953.0517 96.1114 54981.3270 88888.00
2020-10-04 22:03:25.000 278    13953.0640 95.8930 54981.2853 88888.00
2020-10-04 22:03:26.000 278    13953.2528 96.1384 54981.2166 88888.00
2020-10-04 22:03:27.000 278    13953.1228 96.1825 54981.3098 88888.00
2020-10-04 22:03:28.000 278    13953.0149 95.9053 54981.2804 88888.00
2020-10-04 22:03:29.000 278    13953.1596 96.1408 54981.2976 88888.00
2020-10-04 22:03:30.000 278    13952.9536 96.0549 54981.3466 88888.00
2020-10-04 22:03:31.000 278    13954.8719 98.0272 54979.3984 88888.00
2020-10-04 22:03:32.000 278    13952.9904 95.9740 54981.3000 88888.00
2020-10-04 22:03:33.000 278    13953.0222 95.9544 54981.3663 88888.00
2020-10-04 22:03:34.000 278    13953.0149 96.1702 54981.4644 88888.00
2020-10-04 22:03:35.000 278    13953.3461 96.4940 54980.6817 88888.00
2020-10-04 22:03:36.000 278    13954.6756 97.5881 54979.6413 88888.00
2020-10-04 22:03:37.000 278    13952.9683 96.0206 54981.4693 88888.00
2020-10-04 22:03:38.000 278    13952.8702 96.0206 54981.4546 88888.00
2020-10-04 22:03:39.000 278    13953.0222 96.2487 54981.3270 88888.00
2020-10-04 22:03:40.000 278    13952.9560 95.9225 54981.4006 88888.00
2020-10-04 22:03:41.000 278    13952.9707 96.0623 54981.3957 88888.00
2020-10-04 22:03:42.000 278    13952.9683 96.1261 54981.2019 88888.00
2020-10-04 22:03:43.000 278    13952.7720 96.0353 54981.3687 88888.00
2020-10-04 22:03:44.000 278    13952.8260 95.9421 54981.2706 88888.00
2020-10-04 22:03:45.000 278    13952.7647 95.9912 54981.3197 88888.00
2020-10-04 22:03:46.000 278    13954.7590 98.1180 54979.2757 88888.00
2020-10-04 22:03:47.000 278    13953.0566 96.3420 54981.0203 88888.00
2020-10-04 22:03:48.000 278    13952.6003 95.8415 54981.3417 88888.00
2020-10-04 22:03:49.000 278    13952.8285 96.1065 54981.2976 88888.00
2020-10-04 22:03:50.000 278    13952.7475 96.1506 54981.2951 88888.00
2020-10-04 22:03:51.000 278    13952.6028 95.9225 54981.3589 88888.00
2020-10-04 22:03:52.000 278    13954.8105 97.9904 54979.0721 88888.00
2020-10-04 22:03:53.000 278    13952.6469 96.0770 54981.2730 88888.00
2020-10-04 22:03:54.000 278    13952.4237 95.7949 54981.3025 88888.00
2020-10-04 22:03:55.000 278    13952.5096 95.9029 54981.3000 88888.00
2020-10-04 22:03:56.000 278    13952.5684 96.0549 54981.2509 88888.00
2020-10-04 22:03:57.000 278    13952.3575 95.8170 54981.1430 88888.00
2020-10-04 22:03:58.000 278    13952.3967 95.7998 54981.1822 88888.00
2020-10-04 22:03:59.000 278    13952.5120 95.8464 54981.2141 88888.00
2020-10-04 22:04:00.000 278    13952.2250 95.7778 54981.4055 88888.00
2020-10-04 22:04:01.000 278    13952.3771 95.7679 54981.1970 88888.00
2020-10-04 22:04:02.000 278    13952.3501 95.7974 54981.2608 88888.00
2020-10-04 22:04:03.000 278    13952.1784 95.7238 54981.5724 88888.00
2020-10-04 22:04:04.000 278    13952.4703 95.9617 54981.0964 88888.00
2020-10-04 22:04:05.000 278    13954.1041 97.5660 54979.3886 88888.00
2020-10-04 22:04:06.000 278    13952.1686 95.8342 54981.2559 88888.00
2020-10-04 22:04:07.000 278    13952.0778 95.7213 54981.2632 88888.00
2020-10-04 22:04:08.000 278    13952.2127 95.6993 54980.9418 88888.00
2020-10-04 22:04:09.000 278    13952.1195 95.4981 54981.2264 88888.00
2020-10-04 22:04:10.000 278    13951.8963 95.6330 54981.2951 88888.00
2020-10-04 22:04:11.000 278    13951.9969 95.6183 54981.0375 88888.00
2020-10-04 22:04:12.000 278    13952.0606 95.5521 54981.0424 88888.00
2020-10-04 22:04:13.000 278    13951.9699 95.5251 54981.2436 88888.00
2020-10-04 22:04:14.000 278    13952.7622 96.4376 54980.2155 88888.00
2020-10-04 22:04:15.000 278    13952.9855 96.5897 54979.9799 88888.00
2020-10-04 22:04:16.000 278    13951.8423 95.4711 54980.8044 88888.00
2020-10-04 22:04:17.000 278    13951.9061 95.4049 54980.9246 88888.00
2020-10-04 22:04:18.000 278    13951.6902 95.1988 54981.1626 88888.00
2020-10-04 22:04:19.000 278    13952.7966 96.4695 54979.8450 88888.00
2020-10-04 22:04:20.000 278    13952.3820 96.0476 54980.0536 88888.00
2020-10-04 22:04:21.000 278    13951.6878 95.4171 54980.9222 88888.00
2020-10-04 22:04:22.000 278    13951.4596 95.3804 54981.0669 88888.00
2020-10-04 22:04:23.000 278    13951.5798 95.2381 54980.8854 88888.00
2020-10-04 22:04:24.000 278    13951.5676 95.1817 54980.9369 88888.00
2020-10-04 22:04:25.000 278    13951.3517 95.3190 54981.0080 88888.00
2020-10-04 22:04:26.000 278    13951.5063 95.2847 54980.7283 88888.00
2020-10-04 22:04:27.000 278    13951.6412 95.3853 54980.6694 88888.00
2020-10-04 22:04:28.000 278    13951.3934 95.2945 54980.7921 88888.00
2020-10-04 22:04:29.000 278    13951.3983 95.1277 54980.7651 88888.00
2020-10-04 22:04:30.000 278    13951.2757 95.2626 54980.8363 88888.00
2020-10-04 22:04:31.000 278    13953.4147 97.4900 54978.6108 88888.00
2020-10-04 22:04:32.000 278    13951.8423 96.0819 54980.1787 88888.00
2020-10-04 22:04:33.000 278    13951.3174 95.4907 54980.6498 88888.00
2020-10-04 22:04:34.000 278    13951.2291 95.5619 54980.7504 88888.00
2020-10-04 22:04:35.000 278    13951.2757 95.5447 54980.5247 88888.00
2020-10-04 22:04:36.000 278    13952.5316 96.7418 54979.3395 88888.00
2020-10-04 22:04:37.000 278    13951.9306 96.3027 54979.8916 88888.00
2020-10-04 22:04:38.000 278    13951.1726 95.5741 54980.6375 88888.00
2020-10-04 22:04:39.000 278    13950.9887 95.6649 54980.6768 88888.00
2020-10-04 22:04:40.000 278    13951.0696 95.4073 54980.5860 88888.00
2020-10-04 22:04:41.000 278    13951.1432 95.5496 54980.4486 88888.00
2020-10-04 22:04:42.000 278    13950.8832 95.5889 54980.7700 88888.00
2020-10-04 22:04:43.000 278    13950.8537 95.6281 54980.5811 88888.00
2020-10-04 22:04:44.000 278    13950.8954 95.6625 54980.4805 88888.00
2020-10-04 22:04:45.000 278    13950.9322 95.6109 54980.2793 88888.00
2020-10-04 22:04:46.000 278    13950.8366 95.6232 54980.4731 88888.00
2020-10-04 22:04:47.000 278    13950.7090 95.7164 54980.4290 88888.00
2020-10-04 22:04:48.000 278    13950.7041 95.4932 54980.4192 88888.00
2020-10-04 22:04:49.000 278    13950.8292 95.7998 54980.3676 88888.00
2020-10-04 22:04:50.000 278    13950.7237 95.5521 54980.3995 88888.00
2020-10-04 22:04:51.000 278    13950.6648 95.6109 54980.4388 88888.00
2020-10-04 22:04:52.000 278    13950.7188 95.7483 54980.3063 88888.00
2020-10-04 22:04:53.000 278    13950.4760 95.7091 54980.3136 88888.00
2020-10-04 22:04:54.000 278    13950.5765 95.6355 54980.2130 88888.00
2020-10-04 22:04:55.000 278    13950.3803 95.7042 54980.4486 88888.00
2020-10-04 22:04:56.000 278    13950.4956 95.7287 54980.2621 88888.00
2020-10-04 22:04:57.000 278    13950.5520 95.7336 54980.3848 88888.00
2020-10-04 22:04:58.000 278    13950.2503 95.5643 54980.4560 88888.00
2020-10-04 22:04:59.000 278    13950.5716 95.8489 54980.2400 88888.00
2020-10-04 22:05:00.000 278    13952.1882 97.6862 54978.3163 88888.00
2020-10-04 22:05:01.000 278    13950.6428 95.9323 54979.9824 88888.00
2020-10-04 22:05:02.000 278    13950.5594 95.8636 54980.1051 88888.00
2020-10-04 22:05:03.000 278    13950.3852 95.8145 54980.2695 88888.00
2020-10-04 22:05:04.000 278    13950.4907 95.9446 54980.2376 88888.00
2020-10-04 22:05:05.000 278    13950.8341 96.3910 54979.5334 88888.00
2020-10-04 22:05:06.000 278    13951.8080 97.3698 54978.6623 88888.00
2020-10-04 22:05:07.000 278    13950.5716 96.0083 54980.0830 88888.00
2020-10-04 22:05:08.000 278    13950.3901 95.9151 54980.1836 88888.00
2020-10-04 22:05:09.000 278    13950.3607 95.8587 54980.1640 88888.00
2020-10-04 22:05:10.000 278    13950.5594 96.0010 54980.1051 88888.00
2020-10-04 22:05:11.000 278    13950.5250 96.1506 54980.0536 88888.00
2020-10-04 22:05:12.000 278    13950.4760 96.1801 54980.0339 88888.00
2020-10-04 22:05:13.000 278    13950.3975 96.0132 54979.9505 88888.00
2020-10-04 22:05:14.000 278    13950.5814 96.0255 54980.0462 88888.00
2020-10-04 22:05:15.000 278    13950.5005 96.0819 54980.1443 88888.00
2020-10-04 22:05:16.000 278    13950.6109 96.2095 54980.0290 88888.00
2020-10-04 22:05:17.000 278    13950.5103 96.0231 54980.0315 88888.00
2020-10-04 22:05:18.000 278    13950.6526 96.1727 54980.0069 88888.00
2020-10-04 22:05:19.000 278    13952.8481 98.4614 54977.7937 88888.00
2020-10-04 22:05:20.000 278    13951.4179 96.8645 54979.2905 88888.00
2020-10-04 22:05:21.000 278    13950.8366 96.3125 54979.8769 88888.00
2020-10-04 22:05:22.000 278    13950.9322 96.4891 54979.7174 88888.00
2020-10-04 22:05:23.000 278    13950.7826 96.1972 54979.9530 88888.00
2020-10-04 22:05:24.000 278    13951.1702 96.7001 54979.6830 88888.00
2020-10-04 22:05:25.000 278    13952.5733 98.2014 54978.1544 88888.00
2020-10-04 22:05:26.000 278    13950.9788 96.3493 54979.8548 88888.00
2020-10-04 22:05:27.000 278    13950.9911 96.4818 54979.8254 88888.00
2020-10-04 22:05:28.000 278    13950.9788 96.2365 54979.8131 88888.00
2020-10-04 22:05:29.000 278    13950.9936 96.3788 54979.8033 88888.00
2020-10-04 22:05:30.000 278    13951.2511 96.6388 54979.7493 88888.00
2020-10-04 22:05:31.000 278    13951.0254 96.3150 54979.8205 88888.00
2020-10-04 22:05:32.000 278    13951.3443 96.4720 54979.7248 88888.00
2020-10-04 22:05:33.000 278    13951.0156 96.4131 54979.9677 88888.00
2020-10-04 22:05:34.000 278    13951.4572 96.8350 54979.5162 88888.00
2020-10-04 22:05:35.000 278    13952.8285 98.1867 54978.0244 88888.00
2020-10-04 22:05:36.000 278    13951.1849 96.4769 54979.7076 88888.00
2020-10-04 22:05:37.000 278    13951.4081 96.6903 54979.6781 88888.00
2020-10-04 22:05:38.000 278    13951.4376 96.5701 54979.7959 88888.00
2020-10-04 22:05:39.000 278    13951.2953 96.3935 54979.7346 88888.00
2020-10-04 22:05:40.000 278    13951.3223 96.4254 54979.8352 88888.00
2020-10-04 22:05:41.000 278    13951.2462 96.5407 54979.9701 88888.00
2020-10-04 22:05:42.000 278    13951.2511 96.4131 54979.9088 88888.00
2020-10-04 22:05:43.000 278    13951.5725 96.5014 54979.8597 88888.00
2020-10-04 22:05:44.000 278    13951.5798 96.5676 54979.7199 88888.00
2020-10-04 22:05:45.000 278    13951.4376 96.5824 54979.9726 88888.00
2020-10-04 22:05:46.000 278    13951.5185 96.4940 54979.8695 88888.00
2020-10-04 22:05:47.000 278    13951.4744 96.3886 54979.7542 88888.00
2020-10-04 22:05:48.000 278    13951.7589 96.5995 54979.7935 88888.00
2020-10-04 22:05:49.000 278    13952.7818 97.6396 54978.5985 88888.00
2020-10-04 22:05:50.000 278    13952.3550 97.3600 54979.1310 88888.00
2020-10-04 22:05:51.000 278    13951.6853 96.4425 54979.8671 88888.00
2020-10-04 22:05:52.000 278    13951.6166 96.5039 54979.9186 88888.00
2020-10-04 22:05:53.000 278    13951.9012 96.8007 54979.6683 88888.00
2020-10-04 22:05:54.000 278    13951.6093 96.5603 54980.0339 88888.00
2020-10-04 22:05:55.000 278    13953.3559 98.3240 54978.1569 88888.00
2020-10-04 22:05:56.000 278    13952.2152 97.1392 54979.5555 88888.00
2020-10-04 22:05:57.000 278    13951.7540 96.4646 54979.9750 88888.00
2020-10-04 22:05:58.000 278    13951.8570 96.5603 54979.9284 88888.00
2020-10-04 22:05:59.000 278    13951.7810 96.4474 54980.0437 88888.00
2020-10-04 22:06:00.000 278    13951.9257 96.7590 54979.7027 88888.00
2020-10-04 22:06:01.000 278    13951.9969 96.7295 54979.7787 88888.00
2020-10-04 22:06:02.000 278    13951.7148 96.5799 54979.9235 88888.00
2020-10-04 22:06:03.000 278    13952.0386 96.6093 54979.8744 88888.00
2020-10-04 22:06:04.000 278    13951.8423 96.6707 54980.0388 88888.00
2020-10-04 22:06:05.000 278    13951.7834 96.5554 54980.0241 88888.00
2020-10-04 22:06:06.000 278    13952.0189 96.5627 54979.9971 88888.00
2020-10-04 22:06:07.000 278    13951.9454 96.7418 54980.1075 88888.00
2020-10-04 22:06:08.000 278    13951.9895 96.6609 54980.2130 88888.00
2020-10-04 22:06:09.000 278    13952.2520 96.9258 54979.8155 88888.00
2020-10-04 22:06:10.000 278    13954.2365 98.8294 54977.8526 88888.00
2020-10-04 22:06:11.000 278    13952.2495 96.7712 54979.9530 88888.00
2020-10-04 22:06:12.000 278    13951.8546 96.4622 54980.1713 88888.00
2020-10-04 22:06:13.000 278    13951.7957 96.3371 54980.4560 88888.00
2020-10-04 22:06:14.000 278    13952.0091 96.5627 54980.1566 88888.00
2020-10-04 22:06:15.000 278    13951.9429 96.4646 54980.3995 88888.00
2020-10-04 22:06:16.000 278    13953.9961 98.5939 54978.1102 88888.00
2020-10-04 22:06:17.000 278    13951.9404 96.4155 54980.1100 88888.00
2020-10-04 22:06:18.000 278    13952.2029 96.4082 54980.1296 88888.00
2020-10-04 22:06:19.000 278    13952.1612 96.3689 54980.3161 88888.00
2020-10-04 22:06:20.000 278    13951.8816 96.3763 54980.4903 88888.00
2020-10-04 22:06:21.000 278    13952.1097 96.4131 54980.2744 88888.00
2020-10-04 22:06:22.000 278    13952.2397 96.3616 54980.0315 88888.00
2020-10-04 22:06:23.000 278    13952.1686 96.2733 54980.2768 88888.00
2020-10-04 22:06:24.000 278    13953.5766 97.8138 54978.7237 88888.00
2020-10-04 22:06:25.000 278    13952.7622 96.9184 54979.7027 88888.00
2020-10-04 22:06:26.000 278    13952.1146 96.3395 54980.4192 88888.00
2020-10-04 22:06:27.000 278    13951.9772 96.2782 54980.4805 88888.00
2020-10-04 22:06:28.000 278    13952.1367 96.4057 54980.1885 88888.00
2020-10-04 22:06:29.000 278    13952.1440 96.1825 54980.2621 88888.00
2020-10-04 22:06:30.000 278    13952.0901 96.1506 54980.3333 88888.00
2020-10-04 22:06:31.000 278    13952.1146 96.3346 54980.4437 88888.00
2020-10-04 22:06:32.000 278    13951.9576 96.2119 54980.4412 88888.00
2020-10-04 22:06:33.000 278    13952.1490 96.2046 54980.1713 88888.00
2020-10-04 22:06:34.000 278    13952.0950 96.1972 54980.3848 88888.00
2020-10-04 22:06:35.000 278    13952.0386 96.1555 54980.4339 88888.00
2020-10-04 22:06:36.000 278    13952.0508 96.2635 54980.3235 88888.00
2020-10-04 22:06:37.000 278    13951.9846 96.1555 54980.4707 88888.00
2020-10-04 22:06:38.000 278    13952.3305 96.2733 54980.1051 88888.00
2020-10-04 22:06:39.000 278    13953.8416 97.8702 54978.4513 88888.00
2020-10-04 22:06:40.000 278    13951.9969 96.1114 54980.4510 88888.00
2020-10-04 22:06:41.000 278    13952.1244 96.3174 54980.3603 88888.00
2020-10-04 22:06:42.000 278    13951.7049 96.0059 54980.6326 88888.00
2020-10-04 22:06:43.000 278    13951.7834 96.0795 54980.5075 88888.00
2020-10-04 22:06:44.000 278    13952.9756 97.1466 54979.1580 88888.00
2020-10-04 22:06:45.000 278    13952.7083 96.8105 54979.7051 88888.00
2020-10-04 22:06:46.000 278    13951.6559 96.0795 54980.6670 88888.00
2020-10-04 22:06:47.000 278    13951.7761 96.0549 54980.3259 88888.00
2020-10-04 22:06:48.000 278    13951.6780 95.7925 54980.5762 88888.00
2020-10-04 22:06:49.000 278    13951.7589 95.9151 54980.4584 88888.00
2020-10-04 22:06:50.000 278    13951.6657 96.1114 54980.5247 88888.00
2020-10-04 22:06:51.000 278    13951.6240 95.9715 54980.5173 88888.00
2020-10-04 22:06:52.000 278    13951.7908 96.0378 54980.4682 88888.00
2020-10-04 22:06:53.000 278    13951.6412 96.0549 54980.6473 88888.00
2020-10-04 22:06:54.000 278    13951.5283 95.9151 54980.5320 88888.00
2020-10-04 22:06:55.000 278    13952.7401 97.0656 54979.5236 88888.00
2020-10-04 22:06:56.000 278    13953.0713 97.5341 54979.1310 88888.00
2020-10-04 22:06:57.000 278    13951.6559 96.1384 54980.3774 88888.00
2020-10-04 22:06:58.000 278    13951.8301 96.1384 54980.4560 88888.00
2020-10-04 22:06:59.000 278    13951.6657 96.2095 54980.4682 88888.00
2020-10-04 22:07:00.000 278    13951.6608 95.9838 54980.4069 88888.00
2020-10-04 22:07:01.000 278    13952.6420 97.0484 54979.3616 88888.00
2020-10-04 22:07:02.000 278    13952.4801 97.0067 54979.5775 88888.00
2020-10-04 22:07:03.000 278    13951.6215 96.1384 54980.5394 88888.00
2020-10-04 22:07:04.000 278    13951.7270 96.2610 54980.2449 88888.00
2020-10-04 22:07:05.000 278    13951.6853 96.3272 54980.3578 88888.00
2020-10-04 22:07:06.000 278    13951.7246 96.2855 54980.3676 88888.00
2020-10-04 22:07:07.000 278    13951.6682 96.0844 54980.4952 88888.00
2020-10-04 22:07:08.000 278    13951.5725 96.3223 54980.4535 88888.00
2020-10-04 22:07:09.000 278    13951.3125 96.0083 54980.4879 88888.00
2020-10-04 22:07:10.000 278    13951.4032 96.1997 54980.3357 88888.00
2020-10-04 22:07:11.000 278    13951.7295 96.3591 54980.2572 88888.00
2020-10-04 22:07:12.000 278    13951.5381 96.2855 54980.5124 88888.00
2020-10-04 22:07:13.000 278    13952.5145 97.3600 54979.2684 88888.00
2020-10-04 22:07:14.000 278    13952.6371 97.5268 54979.1015 88888.00
2020-10-04 22:07:15.000 278    13951.6093 96.3223 54980.4192 88888.00
2020-10-04 22:07:16.000 278    13951.4572 96.4205 54980.4535 88888.00
2020-10-04 22:07:17.000 278    13951.4645 96.3616 54980.1247 88888.00
2020-10-04 22:07:18.000 278    13951.4915 96.3518 54980.3529 88888.00
2020-10-04 22:07:19.000 278    13951.4547 96.5946 54980.3087 88888.00
2020-10-04 22:07:20.000 278    13951.4327 96.4180 54980.1983 88888.00
2020-10-04 22:07:21.000 278    13951.5357 96.4205 54980.1811 88888.00
2020-10-04 22:07:22.000 278    13951.5529 96.5799 54980.2376 88888.00
2020-10-04 22:07:23.000 278    13951.4891 96.3861 54980.3161 88888.00
2020-10-04 22:07:24.000 278    13951.5725 96.7026 54980.2695 88888.00
2020-10-04 22:07:25.000 278    13951.6657 96.7958 54979.9284 88888.00
2020-10-04 22:07:26.000 278    13951.6412 96.5480 54980.0413 88888.00
2020-10-04 22:07:27.000 278    13951.6902 96.7271 54980.2081 88888.00
2020-10-04 22:07:28.000 278    13953.3608 98.5963 54978.4145 88888.00
2020-10-04 22:07:29.000 278    13952.0018 97.1073 54979.9235 88888.00
2020-10-04 22:07:30.000 278    13951.7368 96.9135 54980.2474 88888.00
2020-10-04 22:07:31.000 278    13951.9478 96.9331 54980.0536 88888.00
2020-10-04 22:07:32.000 278    13951.9233 97.0288 54980.1959 88888.00
2020-10-04 22:07:33.000 278    13952.4605 97.5906 54979.4524 88888.00
2020-10-04 22:07:34.000 278    13953.4589 98.5595 54978.2746 88888.00
2020-10-04 22:07:35.000 278    13951.9159 96.8988 54980.2032 88888.00
2020-10-04 22:07:36.000 278    13951.9454 97.1122 54980.2253 88888.00
2020-10-04 22:07:37.000 278    13951.8791 96.8792 54980.2351 88888.00
2020-10-04 22:07:38.000 278    13952.2593 97.1000 54979.9186 88888.00
2020-10-04 22:07:39.000 278    13952.3378 97.3943 54980.0781 88888.00
2020-10-04 22:07:40.000 278    13952.2544 97.2447 54980.1247 88888.00
2020-10-04 22:07:41.000 278    13952.3992 97.4017 54979.7714 88888.00
2020-10-04 22:07:42.000 278    13953.2013 98.0297 54979.1776 88888.00
2020-10-04 22:07:43.000 278    13954.4745 99.4083 54977.6759 88888.00
2020-10-04 22:07:44.000 278    13952.5488 97.4434 54979.8671 88888.00
2020-10-04 22:07:45.000 278    13952.5218 97.3502 54979.8180 88888.00
2020-10-04 22:07:46.000 278    13952.5390 97.5170 54979.8008 88888.00
2020-10-04 22:07:47.000 278    13952.9781 98.0517 54979.3420 88888.00
2020-10-04 22:07:48.000 278    13954.0035 99.0452 54978.2869 88888.00
2020-10-04 22:07:49.000 278    13952.7156 97.5219 54979.7665 88888.00
2020-10-04 22:07:50.000 278    13952.5047 97.5906 54979.9161 88888.00
2020-10-04 22:07:51.000 278    13952.4875 97.3698 54979.9260 88888.00
2020-10-04 22:07:52.000 278    13952.6420 97.4262 54979.8646 88888.00
2020-10-04 22:07:53.000 278    13952.4801 97.3551 54979.9799 88888.00
2020-10-04 22:07:54.000 278    13952.6862 97.5906 54979.8867 88888.00
2020-10-04 22:07:55.000 278    13952.7573 97.6249 54979.6880 88888.00
2020-10-04 22:07:56.000 278    13952.6126 97.4164 54979.9014 88888.00
2020-10-04 22:07:57.000 278    13952.7058 97.5734 54979.8303 88888.00
2020-10-04 22:07:58.000 278    13952.6003 97.4360 54979.8155 88888.00
2020-10-04 22:07:59.000 278    13952.7696 97.5366 54979.7763 88888.00
2020-10-04 22:08:00.000 278    13952.6469 97.4336 54980.0217 88888.00
2020-10-04 22:08:01.000 278    13952.9904 97.8825 54979.6880 88888.00
2020-10-04 22:08:02.000 278    13952.6469 97.5709 54979.9456 88888.00
2020-10-04 22:08:03.000 278    13952.8235 97.5955 54979.7836 88888.00
2020-10-04 22:08:04.000 278    13952.8530 97.4851 54979.7002 88888.00
2020-10-04 22:08:05.000 278    13952.6960 97.6151 54979.8941 88888.00
2020-10-04 22:08:06.000 278    13952.9732 97.5955 54979.4868 88888.00
2020-10-04 22:08:07.000 278    13952.7205 97.4900 54979.8622 88888.00
2020-10-04 22:08:08.000 278    13952.7500 97.7034 54979.7517 88888.00
2020-10-04 22:08:09.000 278    13953.0689 97.8310 54979.4868 88888.00
2020-10-04 22:08:10.000 278    13952.8211 97.7059 54979.8376 88888.00
2020-10-04 22:08:11.000 278    13953.2725 98.0174 54979.1874 88888.00
2020-10-04 22:08:12.000 278    13954.4058 99.1286 54978.0391 88888.00
2020-10-04 22:08:13.000 278    13952.9560 97.8212 54979.6610 88888.00
2020-10-04 22:08:14.000 278    13952.7720 97.6274 54979.8155 88888.00
2020-10-04 22:08:15.000 278    13952.8898 97.6838 54979.5800 88888.00
2020-10-04 22:08:16.000 278    13952.9388 97.6985 54979.5285 88888.00
2020-10-04 22:08:17.000 278    13954.3175 99.0060 54978.2869 88888.00
2020-10-04 22:08:18.000 278    13953.7336 98.5620 54978.9543 88888.00
2020-10-04 22:08:19.000 278    13952.8260 97.7132 54979.8229 88888.00
2020-10-04 22:08:20.000 278    13952.9904 97.7059 54979.5702 88888.00
2020-10-04 22:08:21.000 278    13953.0909 97.7034 54979.5628 88888.00
2020-10-04 22:08:22.000 278    13952.8922 97.6445 54979.7861 88888.00
2020-10-04 22:08:23.000 278    13952.9413 97.7721 54979.5407 88888.00
2020-10-04 22:08:24.000 278    13952.9977 97.5734 54979.5334 88888.00
2020-10-04 22:08:25.000 278    13953.0517 97.7230 54979.7002 88888.00
2020-10-04 22:08:26.000 278    13952.9634 97.6740 54979.6683 88888.00
2020-10-04 22:08:27.000 278    13952.9781 97.5145 54979.5824 88888.00
2020-10-04 22:08:28.000 278    13952.7745 97.6077 54979.7616 88888.00
2020-10-04 22:08:29.000 278    13953.5815 98.3927 54978.8562 88888.00
2020-10-04 22:08:30.000 278    13955.3355 100.0755 54977.1607 88888.00
2020-10-04 22:08:31.000 278    13952.9830 97.6691 54979.7174 88888.00
2020-10-04 22:08:32.000 278    13952.9830 97.6347 54979.6610 88888.00
2020-10-04 22:08:33.000 278    13953.0198 97.7230 54979.4131 88888.00
2020-10-04 22:08:34.000 278    13952.8898 97.5145 54979.6536 88888.00
2020-10-04 22:08:35.000 278    13954.5088 99.2292 54977.7618 88888.00
2020-10-04 22:08:36.000 278    13953.5178 97.9904 54979.0206 88888.00
2020-10-04 22:08:37.000 278    13952.9634 97.5562 54979.5726 88888.00
2020-10-04 22:08:38.000 278    13952.9781 97.6274 54979.6462 88888.00
2020-10-04 22:08:39.000 278    13953.0934 97.7083 54979.5432 88888.00
2020-10-04 22:08:40.000 278    13953.0198 97.5317 54979.4303 88888.00
2020-10-04 22:08:41.000 278    13952.9585 97.4090 54979.4475 88888.00
2020-10-04 22:08:42.000 278    13952.8260 97.5219 54979.5874 88888.00
2020-10-04 22:08:43.000 278    13952.8824 97.4262 54979.4769 88888.00
2020-10-04 22:08:44.000 278    13952.9388 97.4630 54979.3444 88888.00
2020-10-04 22:08:45.000 278    13952.8235 97.4262 54979.5456 88888.00
2020-10-04 22:08:46.000 278    13953.9004 98.4737 54978.3433 88888.00
2020-10-04 22:08:47.000 278    13953.6993 98.3412 54978.6476 88888.00
2020-10-04 22:08:48.000 278    13952.9487 97.5170 54979.1923 88888.00
2020-10-04 22:08:49.000 278    13952.8235 97.2300 54979.5236 88888.00
2020-10-04 22:08:50.000 278    13952.8113 97.3943 54979.4745 88888.00
2020-10-04 22:08:51.000 278    13952.6641 97.2422 54979.6659 88888.00
2020-10-04 22:08:52.000 278    13952.7328 97.3575 54979.4352 88888.00
2020-10-04 22:08:53.000 278    13952.7573 97.1368 54979.3273 88888.00
2020-10-04 22:08:54.000 278    13952.7598 97.0288 54979.3273 88888.00
2020-10-04 22:08:55.000 278    13952.6862 97.2790 54979.4622 88888.00
2020-10-04 22:08:56.000 278    13952.5954 97.1368 54979.4524 88888.00
2020-10-04 22:08:57.000 278    13952.5513 97.0681 54979.3076 88888.00
2020-10-04 22:08:58.000 278    13952.6862 97.0558 54979.3346 88888.00
2020-10-04 22:08:59.000 278    13952.6052 96.9773 54979.2168 88888.00
2020-10-04 22:09:00.000 278    13952.7843 97.2496 54979.1432 88888.00
2020-10-04 22:09:01.000 278    13954.4131 99.0060 54977.3545 88888.00
2020-10-04 22:09:02.000 278    13952.5537 97.2226 54979.2880 88888.00
2020-10-04 22:09:03.000 278    13952.5439 97.1318 54979.2193 88888.00
2020-10-04 22:09:04.000 278    13952.5488 97.0386 54979.2978 88888.00
2020-10-04 22:09:05.000 278    13952.5267 96.9626 54979.2021 88888.00
2020-10-04 22:09:06.000 278    13953.2185 97.7451 54978.2206 88888.00
2020-10-04 22:09:07.000 278    13953.7827 98.2333 54977.7986 88888.00
2020-10-04 22:09:08.000 278    13952.3526 96.9135 54979.2586 88888.00
2020-10-04 22:09:09.000 278    13952.3869 96.9037 54979.1530 88888.00
2020-10-04 22:09:10.000 278    13952.4090 96.8645 54979.1899 88888.00
2020-10-04 22:09:11.000 278    13952.3060 96.8571 54979.3027 88888.00
2020-10-04 22:09:12.000 278    13952.5390 97.0926 54979.0328 88888.00
2020-10-04 22:09:13.000 278    13952.2078 96.6241 54979.2463 88888.00
2020-10-04 22:09:14.000 278    13952.3378 96.8301 54979.1751 88888.00
2020-10-04 22:09:15.000 278    13952.2839 96.6977 54979.2193 88888.00
2020-10-04 22:09:16.000 278    13952.2397 96.6682 54979.4524 88888.00
2020-10-04 22:09:17.000 278    13952.2863 96.8031 54979.2635 88888.00
2020-10-04 22:09:18.000 278    13951.9944 96.5799 54979.4794 88888.00
2020-10-04 22:09:19.000 278    13952.2078 96.6878 54979.2070 88888.00
2020-10-04 22:09:20.000 278    13952.2741 96.7246 54979.1776 88888.00
2020-10-04 22:09:21.000 278    13952.0238 96.6584 54979.3690 88888.00
2020-10-04 22:09:22.000 278    13952.1171 96.7541 54979.1899 88888.00
2020-10-04 22:09:23.000 278    13951.9699 96.5529 54979.3003 88888.00
2020-10-04 22:09:24.000 278    13952.4262 97.0043 54978.9494 88888.00
2020-10-04 22:09:25.000 278    13954.3003 98.9422 54976.8883 88888.00
2020-10-04 22:09:26.000 278    13952.2839 96.9013 54978.9666 88888.00
2020-10-04 22:09:27.000 278    13951.9257 96.6584 54979.3174 88888.00
2020-10-04 22:09:28.000 278    13952.0999 96.6977 54979.1727 88888.00
2020-10-04 22:09:29.000 278    13951.9355 96.4425 54979.1800 88888.00
2020-10-04 22:09:30.000 278    13953.9299 98.5792 54977.0920 88888.00
2020-10-04 22:09:31.000 278    13951.9772 96.8031 54979.0794 88888.00
2020-10-04 22:09:32.000 278    13951.9527 96.5725 54979.2021 88888.00
2020-10-04 22:09:33.000 278    13952.0288 96.7197 54979.1800 88888.00
2020-10-04 22:09:34.000 278    13951.8153 96.5652 54979.2855 88888.00
2020-10-04 22:09:35.000 278    13952.4924 97.4115 54978.3949 88888.00
2020-10-04 22:09:36.000 278    13953.1743 97.9585 54977.7029 88888.00
2020-10-04 22:09:37.000 278    13951.8570 96.6633 54979.2365 88888.00
2020-10-04 22:09:38.000 278    13951.8006 96.6486 54979.0966 88888.00
2020-10-04 22:09:39.000 278    13951.7589 96.5873 54979.1849 88888.00
2020-10-04 22:09:40.000 278    13952.0140 96.8031 54978.9469 88888.00
2020-10-04 22:09:41.000 278    13951.8987 96.7762 54979.0058 88888.00
2020-10-04 22:09:42.000 278    13951.9306 96.5995 54978.9003 88888.00
2020-10-04 22:09:43.000 278    13951.9233 96.8228 54979.0843 88888.00
2020-10-04 22:09:44.000 278    13951.8178 96.6658 54978.9764 88888.00
2020-10-04 22:09:45.000 278    13951.8178 96.6363 54978.9469 88888.00
2020-10-04 22:09:46.000 278    13951.8963 96.8031 54978.9592 88888.00
2020-10-04 22:09:47.000 278    13951.7516 96.7222 54979.0942 88888.00
2020-10-04 22:09:48.000 278    13951.8521 96.6854 54978.9273 88888.00
2020-10-04 22:09:49.000 278    13951.9478 96.8522 54978.9126 88888.00
2020-10-04 22:09:50.000 278    13951.7442 96.6535 54978.9788 88888.00
2020-10-04 22:09:51.000 278    13951.9944 96.8694 54978.8611 88888.00
2020-10-04 22:09:52.000 278    13951.8619 96.8424 54978.9396 88888.00
2020-10-04 22:09:53.000 278    13951.9086 96.7197 54978.8390 88888.00
2020-10-04 22:09:54.000 278    13951.9871 96.9822 54978.7752 88888.00
2020-10-04 22:09:55.000 278    13953.4393 98.6699 54976.9840 88888.00
2020-10-04 22:09:56.000 278    13951.8399 96.8179 54978.7556 88888.00
2020-10-04 22:09:57.000 278    13951.7736 96.7001 54978.8365 88888.00
2020-10-04 22:09:58.000 278    13951.7859 96.7639 54978.9690 88888.00
2020-10-04 22:09:59.000 278    13951.8252 96.6216 54978.9298 88888.00
2020-10-04 22:10:00.000 278    13952.9609 97.9414 54977.7814 88888.00
2020-10-04 22:10:01.000 278    13952.6518 97.5366 54978.1470 88888.00
2020-10-04 22:10:02.000 278    13951.8374 96.9258 54978.9322 88888.00
2020-10-04 22:10:03.000 278    13951.9674 96.7443 54978.8316 88888.00
2020-10-04 22:10:04.000 278    13952.1122 96.9699 54978.7310 88888.00
2020-10-04 22:10:05.000 278    13952.0925 96.9479 54978.9249 88888.00
2020-10-04 22:10:06.000 278    13951.8767 96.6780 54978.9224 88888.00
2020-10-04 22:10:07.000 278    13952.1195 96.9111 54978.7973 88888.00
2020-10-04 22:10:08.000 278    13952.0950 96.6854 54978.9420 88888.00
2020-10-04 22:10:09.000 278    13952.2839 97.0509 54978.8243 88888.00
2020-10-04 22:10:10.000 278    13952.2348 96.9896 54978.9985 88888.00
2020-10-04 22:10:11.000 278    13952.0361 96.7663 54979.0770 88888.00
2020-10-04 22:10:12.000 278    13952.3329 96.9503 54978.5715 88888.00
2020-10-04 22:10:13.000 278    13952.1710 96.7614 54979.1187 88888.00
2020-10-04 22:10:14.000 278    13952.2716 96.8179 54978.9322 88888.00
2020-10-04 22:10:15.000 278    13952.1097 96.7982 54978.9911 88888.00
2020-10-04 22:10:16.000 278    13952.2054 96.6486 54978.9543 88888.00
2020-10-04 22:10:17.000 278    13952.0974 96.7982 54979.0721 88888.00
2020-10-04 22:10:18.000 278    13952.3280 96.9037 54978.7924 88888.00
2020-10-04 22:10:19.000 278    13953.4000 97.9953 54977.8035 88888.00
2020-10-04 22:10:20.000 278    13953.9323 98.5080 54977.2637 88888.00
2020-10-04 22:10:21.000 278    13952.2642 96.8277 54979.0377 88888.00
2020-10-04 22:10:22.000 278    13952.6249 97.0951 54978.7506 88888.00
2020-10-04 22:10:23.000 278    13952.6126 97.0067 54978.7261 88888.00
2020-10-04 22:10:24.000 278    13952.6886 96.9062 54978.6599 88888.00
2020-10-04 22:10:25.000 278    13954.2905 98.7263 54977.0650 88888.00
2020-10-04 22:10:26.000 278    13952.8113 97.1686 54978.7997 88888.00
2020-10-04 22:10:27.000 278    13952.4335 96.9945 54978.9813 88888.00
2020-10-04 22:10:28.000 278    13952.7720 97.1760 54978.6770 88888.00
2020-10-04 22:10:29.000 278    13952.4041 96.9307 54979.0034 88888.00
2020-10-04 22:10:30.000 278    13952.4924 97.0018 54978.8193 88888.00
2020-10-04 22:10:31.000 278    13952.4973 96.8964 54978.9298 88888.00
2020-10-04 22:10:32.000 278    13952.5194 96.9258 54979.0181 88888.00
2020-10-04 22:10:33.000 278    13952.4286 96.9773 54978.9126 88888.00
2020-10-04 22:10:34.000 278    13952.5733 96.7884 54978.9960 88888.00
2020-10-04 22:10:35.000 278    13952.6764 97.0951 54978.9273 88888.00
2020-10-04 22:10:36.000 278    13952.6396 97.0975 54978.9690 88888.00
2020-10-04 22:10:37.000 278    13952.5660 97.0460 54978.8807 88888.00
2020-10-04 22:10:38.000 278    13952.5807 96.8964 54979.0500 88888.00
2020-10-04 22:10:39.000 278    13952.6224 96.9871 54979.0402 88888.00
2020-10-04 22:10:40.000 278    13952.4777 96.9331 54979.2365 88888.00
2020-10-04 22:10:41.000 278    13952.4605 96.9184 54979.1187 88888.00
2020-10-04 22:10:42.000 278    13952.5390 96.8448 54978.9322 88888.00
2020-10-04 22:10:43.000 278    13952.5316 96.9748 54978.9347 88888.00
2020-10-04 22:10:44.000 278    13952.4703 97.0313 54979.1236 88888.00
2020-10-04 22:10:45.000 278    13952.4139 96.7909 54979.1923 88888.00
2020-10-04 22:10:46.000 278    13952.5488 97.0190 54979.1653 88888.00
2020-10-04 22:10:47.000 278    13952.6813 97.0362 54978.9543 88888.00
2020-10-04 22:10:48.000 278    13953.2602 97.4974 54978.4906 88888.00
2020-10-04 22:10:49.000 278    13954.2341 98.5375 54977.3275 88888.00
2020-10-04 22:10:50.000 278    13952.4311 96.8939 54979.2291 88888.00
2020-10-04 22:10:51.000 278    13952.3746 96.8718 54979.1580 88888.00
2020-10-04 22:10:52.000 278    13952.6199 96.9503 54979.0156 88888.00
2020-10-04 22:10:53.000 278    13953.6233 98.0199 54978.1863 88888.00
2020-10-04 22:10:54.000 278    13953.8342 98.3363 54977.8722 88888.00
2020-10-04 22:10:55.000 278    13952.6420 97.1269 54979.1285 88888.00
2020-10-04 22:10:56.000 278    13952.6813 97.0656 54979.0206 88888.00
2020-10-04 22:10:57.000 278    13952.6273 97.0583 54979.2487 88888.00
2020-10-04 22:10:58.000 278    13952.5292 97.1220 54979.2487 88888.00
2020-10-04 22:10:59.000 278    13952.4580 96.8228 54979.3297 88888.00
2020-10-04 22:11:00.000 278    13952.6494 97.1196 54979.2635 88888.00
2020-10-04 22:11:01.000 278    13952.4629 97.0656 54979.3199 88888.00
2020-10-04 22:11:02.000 278    13952.5979 97.1294 54979.1825 88888.00
2020-10-04 22:11:03.000 278    13952.5831 97.0681 54979.4180 88888.00
2020-10-04 22:11:04.000 278    13952.6862 97.2251 54979.3125 88888.00
2020-10-04 22:11:05.000 278    13952.6101 97.2398 54979.1555 88888.00
2020-10-04 22:11:06.000 278    13952.6347 96.9920 54979.3027 88888.00
2020-10-04 22:11:07.000 278    13952.9094 97.2790 54979.2365 88888.00
2020-10-04 22:11:08.000 278    13952.6543 97.3305 54979.2537 88888.00
2020-10-04 22:11:09.000 278    13953.4981 97.9904 54978.4464 88888.00
2020-10-04 22:11:10.000 278    13954.2046 98.8465 54977.7716 88888.00
2020-10-04 22:11:11.000 278    13952.6935 97.2349 54979.1972 88888.00
2020-10-04 22:11:12.000 278    13952.7107 97.1981 54979.1972 88888.00
2020-10-04 22:11:13.000 278    13952.5513 97.1098 54979.3273 88888.00
2020-10-04 22:11:14.000 278    13952.7328 97.3330 54979.2708 88888.00
2020-10-04 22:11:15.000 278    13953.7508 98.4884 54977.9115 88888.00
2020-10-04 22:11:16.000 278    13953.3289 98.0714 54978.4341 88888.00
2020-10-04 22:11:17.000 278    13952.5586 97.0656 54979.1678 88888.00
2020-10-04 22:11:18.000 278    13952.7401 97.1981 54979.3469 88888.00
2020-10-04 22:11:19.000 278    13952.5513 97.3134 54979.2193 88888.00
2020-10-04 22:11:20.000 278    13952.4875 97.1294 54979.2561 88888.00
2020-10-04 22:11:21.000 278    13952.5684 97.2324 54979.3248 88888.00
2020-10-04 22:11:22.000 278    13953.2749 97.8972 54978.6672 88888.00
2020-10-04 22:11:23.000 278    13953.8514 98.3339 54977.8943 88888.00
2020-10-04 22:11:24.000 278    13952.6371 97.1711 54979.2586 88888.00
2020-10-04 22:11:25.000 278    13952.4997 97.2177 54979.5334 88888.00
2020-10-04 22:11:26.000 278    13952.4041 97.0852 54979.3543 88888.00
2020-10-04 22:11:27.000 278    13952.5709 97.1760 54979.3297 88888.00
2020-10-04 22:11:28.000 278    13952.4679 97.1343 54979.2905 88888.00
2020-10-04 22:11:29.000 278    13952.4654 96.9773 54979.5064 88888.00
2020-10-04 22:11:30.000 278    13952.5635 97.2471 54979.5604 88888.00
2020-10-04 22:11:31.000 278    13952.3746 97.0951 54979.6708 88888.00
2020-10-04 22:11:32.000 278    13952.6175 97.0828 54979.3224 88888.00
2020-10-04 22:11:33.000 278    13952.4114 97.1711 54979.6291 88888.00
2020-10-04 22:11:34.000 278    13952.5316 97.0288 54979.4917 88888.00
2020-10-04 22:11:35.000 278    13952.6199 97.1637 54979.5334 88888.00
2020-10-04 22:11:36.000 278    13952.5758 97.2619 54979.6438 88888.00
2020-10-04 22:11:37.000 278    13952.4973 97.0656 54979.6045 88888.00
2020-10-04 22:11:38.000 278    13952.7254 97.1441 54979.6094 88888.00
2020-10-04 22:11:39.000 278    13952.5856 97.2864 54979.6659 88888.00
2020-10-04 22:11:40.000 278    13952.5954 97.3379 54979.5039 88888.00
2020-10-04 22:11:41.000 278    13952.7451 97.2962 54979.5015 88888.00
2020-10-04 22:11:42.000 278    13954.3960 98.9864 54977.6244 88888.00
2020-10-04 22:11:43.000 278    13952.8947 97.3722 54979.3935 88888.00
2020-10-04 22:11:44.000 278    13952.6543 97.4139 54979.6781 88888.00
2020-10-04 22:11:45.000 278    13952.5905 97.1466 54979.5775 88888.00
2020-10-04 22:11:46.000 278    13952.7132 97.3649 54979.5849 88888.00
2020-10-04 22:11:47.000 278    13953.2308 97.9708 54978.9666 88888.00
2020-10-04 22:11:48.000 278    13954.1875 98.8784 54978.1029 88888.00
2020-10-04 22:11:49.000 278    13952.6666 97.3355 54979.6045 88888.00
2020-10-04 22:11:50.000 278    13952.6494 97.1956 54979.5456 88888.00
2020-10-04 22:11:51.000 278    13952.5414 97.2373 54979.7542 88888.00
2020-10-04 22:11:52.000 278    13952.6837 97.2864 54979.5702 88888.00
2020-10-04 22:11:53.000 278    13952.7279 97.2447 54979.6561 88888.00
2020-10-04 22:11:54.000 278    13952.8922 97.3796 54979.6291 88888.00
2020-10-04 22:11:55.000 278    13952.8702 97.3968 54979.4156 88888.00
2020-10-04 22:11:56.000 278    13952.7475 97.2202 54979.7223 88888.00
2020-10-04 22:11:57.000 278    13952.8358 97.4851 54979.6070 88888.00
2020-10-04 22:11:58.000 278    13953.5717 97.8997 54978.8881 88888.00
2020-10-04 22:11:59.000 278    13954.8964 99.4107 54977.5189 88888.00
2020-10-04 22:12:00.000 278    13952.7451 97.3183 54979.6855 88888.00
2020-10-04 22:12:01.000 278    13953.0566 97.3036 54979.6462 88888.00
2020-10-04 22:12:02.000 278    13952.7647 97.1147 54979.8842 88888.00
2020-10-04 22:12:03.000 278    13952.8775 97.1686 54979.7959 88888.00
2020-10-04 22:12:04.000 278    13953.6870 98.1597 54979.0500 88888.00
2020-10-04 22:12:05.000 278    13954.1237 98.6086 54978.5372 88888.00
2020-10-04 22:12:06.000 278    13953.0738 97.2888 54979.6364 88888.00
2020-10-04 22:12:07.000 278    13953.1400 97.3698 54979.7125 88888.00
2020-10-04 22:12:08.000 278    13953.0198 97.3894 54979.7076 88888.00
2020-10-04 22:12:09.000 278    13953.0517 97.2790 54979.6634 88888.00
2020-10-04 22:12:10.000 278    13953.1253 97.3183 54979.8695 88888.00
2020-10-04 22:12:11.000 278    13952.9339 97.2741 54979.9480 88888.00
2020-10-04 22:12:12.000 278    13953.2725 97.3673 54979.7321 88888.00
2020-10-04 22:12:13.000 278    13953.1670 97.1711 54979.7886 88888.00
2020-10-04 22:12:14.000 278    13953.2602 97.4557 54979.7910 88888.00
2020-10-04 22:12:15.000 278    13954.3150 98.5743 54978.6181 88888.00
2020-10-04 22:12:16.000 278    13954.2954 98.3069 54978.6623 88888.00
2020-10-04 22:12:17.000 278    13954.4794 98.4908 54978.4709 88888.00
2020-10-04 22:12:18.000 278    13954.1556 98.3486 54978.8733 88888.00
2020-10-04 22:12:19.000 278    13954.3837 98.5301 54978.8488 88888.00
2020-10-04 22:12:20.000 278    13954.3395 98.4810 54978.6991 88888.00
2020-10-04 22:12:21.000 278    13954.4230 98.3412 54978.6181 88888.00
2020-10-04 22:12:22.000 278    13954.5333 98.4884 54978.6770 88888.00
2020-10-04 22:12:23.000 278    13954.3518 98.4050 54978.7948 88888.00
2020-10-04 22:12:24.000 278    13954.5113 98.5252 54978.5421 88888.00
2020-10-04 22:12:25.000 278    13954.4622 98.4074 54978.8758 88888.00
2020-10-04 22:12:26.000 278    13954.5603 98.3437 54978.6157 88888.00
2020-10-04 22:12:27.000 278    13955.2423 99.0354 54978.0587 88888.00
2020-10-04 22:12:28.000 278    13956.1524 99.9210 54977.1361 88888.00
2020-10-04 22:12:29.000 278    13954.3984 98.3486 54978.8856 88888.00
2020-10-04 22:12:30.000 278    13954.5775 98.3486 54978.6206 88888.00
2020-10-04 22:12:31.000 278    13954.6069 98.3118 54978.6819 88888.00
2020-10-04 22:12:32.000 278    13954.6290 98.4369 54978.8611 88888.00
2020-10-04 22:12:33.000 278    13956.4099 100.3699 54976.8441 88888.00
2020-10-04 22:12:34.000 278    13954.6143 98.3903 54978.6648 88888.00
2020-10-04 22:12:35.000 278    13954.8105 98.5105 54978.7752 88888.00
2020-10-04 22:12:36.000 278    13954.6732 98.4025 54978.9715 88888.00
2020-10-04 22:12:37.000 278    13954.6805 98.3608 54978.8341 88888.00
2020-10-04 22:12:38.000 278    13954.6683 98.2137 54978.8390 88888.00
2020-10-04 22:12:39.000 278    13954.7517 98.3706 54978.9101 88888.00
2020-10-04 22:12:40.000 278    13954.6437 98.2480 54979.0255 88888.00
2020-10-04 22:12:41.000 278    13954.8277 98.2823 54978.7654 88888.00
2020-10-04 22:12:42.000 278    13954.8596 98.2480 54979.0132 88888.00
2020-10-04 22:12:43.000 278    13954.8105 98.5276 54978.8267 88888.00
2020-10-04 22:12:44.000 278    13954.8056 98.2897 54978.7752 88888.00
2020-10-04 22:12:45.000 278    13954.6462 98.1818 54979.0279 88888.00
2020-10-04 22:12:46.000 278    13956.4075 99.9921 54977.3913 88888.00
2020-10-04 22:12:47.000 278    13955.8531 99.4181 54977.8035 88888.00
2020-10-04 22:12:48.000 278    13954.6952 98.2627 54979.1138 88888.00
2020-10-04 22:12:49.000 278    13954.7958 98.4516 54979.1310 88888.00
2020-10-04 22:12:50.000 278    13954.6290 98.4933 54979.0819 88888.00
2020-10-04 22:12:51.000 278    13954.8621 98.5865 54978.9494 88888.00
2020-10-04 22:12:52.000 278    13956.7239 100.3822 54977.0993 88888.00
2020-10-04 22:12:53.000 278    13954.7860 98.2848 54978.9666 88888.00
2020-10-04 22:12:54.000 278    13954.9504 98.4123 54978.8267 88888.00
2020-10-04 22:12:55.000 278    13954.9602 98.4810 54978.9396 88888.00
2020-10-04 22:12:56.000 278    13954.7075 98.3069 54979.1849 88888.00
2020-10-04 22:12:57.000 278    13954.9258 98.4050 54978.9224 88888.00
2020-10-04 22:12:58.000 278    13954.7369 98.3559 54979.0868 88888.00
2020-10-04 22:12:59.000 278    13954.8841 98.6184 54979.0304 88888.00
2020-10-04 22:13:00.000 278    13954.7198 98.4148 54978.8856 88888.00
2020-10-04 22:13:01.000 278    13954.6560 98.2529 54979.0745 88888.00
2020-10-04 22:13:02.000 278    13954.8179 98.5080 54978.9862 88888.00
2020-10-04 22:13:03.000 278    13954.7369 98.3461 54979.2414 88888.00
2020-10-04 22:13:04.000 278    13954.7100 98.2946 54979.0230 88888.00
2020-10-04 22:13:05.000 278    13954.7688 98.4737 54979.0843 88888.00
2020-10-04 22:13:06.000 278    13954.4499 98.3216 54979.1457 88888.00
2020-10-04 22:13:07.000 278    13954.7198 98.4516 54978.9420 88888.00
2020-10-04 22:13:08.000 278    13954.6854 98.3633 54979.0696 88888.00
2020-10-04 22:13:09.000 278    13954.5750 98.4320 54978.9837 88888.00
2020-10-04 22:13:10.000 278    13954.5849 98.3044 54979.0255 88888.00
2020-10-04 22:13:11.000 278    13954.6339 98.3044 54979.1408 88888.00
2020-10-04 22:13:12.000 278    13954.7026 98.5031 54979.0770 88888.00
2020-10-04 22:13:13.000 278    13954.5186 98.2995 54979.0696 88888.00
2020-10-04 22:13:14.000 278    13954.7149 98.3559 54978.7752 88888.00
2020-10-04 22:13:15.000 278    13955.8825 99.6683 54977.7127 88888.00
2020-10-04 22:13:16.000 278    13955.4974 99.3298 54977.9336 88888.00
2020-10-04 22:13:17.000 278    13954.7198 98.4982 54978.9887 88888.00
2020-10-04 22:13:18.000 278    13954.3812 98.3559 54979.1825 88888.00
2020-10-04 22:13:19.000 278    13954.6045 98.4442 54978.8635 88888.00
2020-10-04 22:13:20.000 278    13955.3870 99.3077 54978.2182 88888.00
2020-10-04 22:13:21.000 278    13955.6078 99.5947 54977.7863 88888.00
2020-10-04 22:13:22.000 278    13954.5530 98.4614 54978.9298 88888.00
2020-10-04 22:13:23.000 278    13954.4401 98.2578 54979.0893 88888.00
2020-10-04 22:13:24.000 278    13954.6143 98.3633 54978.8635 88888.00
2020-10-04 22:13:25.000 278    13954.6266 98.4442 54978.9494 88888.00
2020-10-04 22:13:26.000 278    13954.4916 98.2971 54978.9199 88888.00
2020-10-04 22:13:27.000 278    13954.5064 98.4074 54978.9494 88888.00
2020-10-04 22:13:28.000 278    13954.4107 98.3044 54979.2610 88888.00
2020-10-04 22:13:29.000 278    13954.4745 98.4884 54978.9837 88888.00
2020-10-04 22:13:30.000 278    13954.4597 98.3020 54978.8218 88888.00
2020-10-04 22:13:31.000 278    13954.5333 98.5129 54978.7997 88888.00
2020-10-04 22:13:32.000 278    13954.4180 98.3927 54978.8512 88888.00
2020-10-04 22:13:33.000 278    13954.3297 98.2357 54978.9445 88888.00
2020-10-04 22:13:34.000 278    13954.6928 98.5031 54978.7605 88888.00
2020-10-04 22:13:35.000 278    13954.3543 98.3216 54979.0647 88888.00
2020-10-04 22:13:36.000 278    13954.3911 98.3903 54978.9985 88888.00
2020-10-04 22:13:37.000 278    13954.3862 98.2161 54978.8807 88888.00
2020-10-04 22:13:38.000 278    13956.0592 99.9676 54977.3373 88888.00
2020-10-04 22:13:39.000 278    13955.6176 99.5825 54977.6759 88888.00
2020-10-04 22:13:40.000 278    13954.3420 98.3854 54979.0328 88888.00
2020-10-04 22:13:41.000 278    13954.3101 98.1057 54979.0598 88888.00
2020-10-04 22:13:42.000 278    13954.5064 98.3805 54978.8807 88888.00
2020-10-04 22:13:43.000 278    13954.3690 98.3044 54979.1236 88888.00
2020-10-04 22:13:44.000 278    13956.3903 100.3527 54976.8343 88888.00
2020-10-04 22:13:45.000 278    13954.2292 98.1302 54979.0623 88888.00
2020-10-04 22:13:46.000 278    13954.4156 98.1033 54979.0083 88888.00
2020-10-04 22:13:47.000 278    13954.4107 98.2038 54979.0132 88888.00
2020-10-04 22:13:48.000 278    13954.3616 98.3437 54978.9887 88888.00
2020-10-04 22:13:49.000 278    13955.1981 98.8809 54978.2403 88888.00
2020-10-04 22:13:50.000 278    13955.8776 99.5383 54977.4919 88888.00
2020-10-04 22:13:51.000 278    13954.3126 98.1670 54979.0819 88888.00
2020-10-04 22:13:52.000 278    13954.4009 98.3314 54979.0794 88888.00
2020-10-04 22:13:53.000 278    13954.4401 98.0984 54979.0451 88888.00
2020-10-04 22:13:54.000 278    13954.5922 98.3952 54978.9592 88888.00
2020-10-04 22:13:55.000 278    13954.3494 98.4320 54979.1604 88888.00
2020-10-04 22:13:56.000 278    13954.4033 98.1008 54978.9985 88888.00
2020-10-04 22:13:57.000 278    13954.5186 98.2554 54978.9739 88888.00
2020-10-04 22:13:58.000 278    13954.2978 98.2946 54979.0451 88888.00
2020-10-04 22:13:59.000 278    13954.6315 98.3706 54978.7752 88888.00
2020-10-04 22:14:00.000 278    13954.6781 98.3044 54978.9347 88888.00
2020-10-04 22:14:01.000 278    13954.3788 98.3265 54979.1113 88888.00
2020-10-04 22:14:02.000 278    13954.7615 98.3854 54978.6280 88888.00
2020-10-04 22:14:03.000 278    13954.5579 98.4761 54978.8267 88888.00
2020-10-04 22:14:04.000 278    13954.6560 98.4859 54978.8292 88888.00
2020-10-04 22:14:05.000 278    13954.5922 98.4197 54978.7433 88888.00
2020-10-04 22:14:06.000 278    13954.6315 98.4590 54978.8316 88888.00
2020-10-04 22:14:07.000 278    13954.5260 98.2431 54978.8414 88888.00
2020-10-04 22:14:08.000 278    13954.5407 98.4222 54978.8046 88888.00
2020-10-04 22:14:09.000 278    13956.3731 100.4729 54976.9987 88888.00
2020-10-04 22:14:10.000 278    13954.4916 98.4614 54978.7531 88888.00
2020-10-04 22:14:11.000 278    13954.5505 98.4295 54978.7556 88888.00
2020-10-04 22:14:12.000 278    13954.4647 98.2284 54979.0304 88888.00
2020-10-04 22:14:13.000 278    13954.3395 98.5669 54979.0083 88888.00
2020-10-04 22:14:14.000 278    13955.5808 99.6119 54977.6440 88888.00
2020-10-04 22:14:15.000 278    13955.3085 99.1556 54977.9679 88888.00
2020-10-04 22:14:16.000 278    13954.3567 98.3976 54978.8709 88888.00
2020-10-04 22:14:17.000 278    13954.2561 98.2750 54979.1923 88888.00
2020-10-04 22:14:18.000 278    13954.3960 98.3363 54978.7654 88888.00
2020-10-04 22:14:19.000 278    13954.3248 98.3044 54979.0549 88888.00
2020-10-04 22:14:20.000 278    13954.1752 98.2701 54978.9936 88888.00
2020-10-04 22:14:21.000 278    13954.1580 98.2137 54978.9739 88888.00
2020-10-04 22:14:22.000 278    13954.3690 98.2627 54978.8979 88888.00
2020-10-04 22:14:23.000 278    13954.2905 98.3461 54979.0279 88888.00
2020-10-04 22:14:24.000 278    13954.1997 98.1033 54978.8930 88888.00
2020-10-04 22:14:25.000 278    13955.5636 99.5236 54977.5385 88888.00
2020-10-04 22:14:26.000 278    13955.4385 99.3985 54977.7692 88888.00
2020-10-04 22:14:27.000 278    13954.1899 98.1621 54978.9617 88888.00
2020-10-04 22:14:28.000 278    13954.2316 98.1155 54978.9666 88888.00
2020-10-04 22:14:29.000 278    13954.2978 97.9831 54979.0034 88888.00
2020-10-04 22:14:30.000 278    13954.8768 98.9594 54978.2648 88888.00
2020-10-04 22:14:31.000 278    13955.6936 99.7149 54977.4796 88888.00
2020-10-04 22:14:32.000 278    13954.2218 98.1597 54979.0083 88888.00
2020-10-04 22:14:33.000 278    13954.2193 98.0419 54979.0721 88888.00
2020-10-04 22:14:34.000 278    13954.1188 98.1278 54979.0647 88888.00
2020-10-04 22:14:35.000 278    13954.2709 98.0787 54978.8341 88888.00
2020-10-04 22:14:36.000 278    13954.1752 98.1940 54979.1015 88888.00
2020-10-04 22:14:37.000 278    13954.3763 98.2504 54978.7065 88888.00
2020-10-04 22:14:38.000 278    13954.3665 98.1597 54978.8365 88888.00
2020-10-04 22:14:39.000 278    13954.3984 98.4099 54978.9715 88888.00
2020-10-04 22:14:40.000 278    13954.4180 98.2382 54978.8488 88888.00
2020-10-04 22:14:41.000 278    13954.1752 98.1621 54979.0917 88888.00
2020-10-04 22:14:42.000 278    13954.2341 98.2063 54979.0328 88888.00
2020-10-04 22:14:43.000 278    13954.3886 98.1523 54978.9101 88888.00
2020-10-04 22:14:44.000 278    13954.3616 98.3829 54979.0255 88888.00
2020-10-04 22:14:45.000 278    13954.2512 98.1989 54979.0328 88888.00
2020-10-04 22:14:46.000 278    13954.5113 98.3976 54978.7752 88888.00
2020-10-04 22:14:47.000 278    13954.3175 98.2848 54979.1727 88888.00
2020-10-04 22:14:48.000 278    13954.3297 98.3314 54978.9592 88888.00
2020-10-04 22:14:49.000 278    13954.4377 98.1867 54978.8488 88888.00
2020-10-04 22:14:50.000 278    13954.4941 98.3289 54978.8758 88888.00
2020-10-04 22:14:51.000 278    13954.5088 98.3780 54978.9420 88888.00
2020-10-04 22:14:52.000 278    13954.2610 98.3093 54979.1923 88888.00
2020-10-04 22:14:53.000 278    13954.4475 98.3339 54978.8586 88888.00
2020-10-04 22:14:54.000 278    13955.4361 99.1998 54977.9262 88888.00
2020-10-04 22:14:55.000 278    13955.5072 99.3077 54978.0072 88888.00
2020-10-04 22:14:56.000 278    13954.3199 98.3412 54978.9641 88888.00
2020-10-04 22:14:57.000 278    13954.3911 98.2701 54978.9298 88888.00
2020-10-04 22:14:58.000 278    13954.6977 98.4442 54978.7629 88888.00
2020-10-04 22:14:59.000 278    13954.6020 98.4761 54978.7875 88888.00
2020-10-04 22:15:00.000 278    13956.4615 100.4459 54976.7386 88888.00
2020-10-04 22:15:01.000 278    13954.6879 98.4099 54978.6942 88888.00
2020-10-04 22:15:02.000 278    13954.4696 98.3020 54978.9813 88888.00
2020-10-04 22:15:03.000 278    13954.4131 98.3903 54979.0353 88888.00
2020-10-04 22:15:04.000 278    13954.6756 98.3388 54978.8414 88888.00
2020-10-04 22:15:05.000 278    13954.6609 98.3608 54978.8414 88888.00
2020-10-04 22:15:06.000 278    13955.6348 99.3470 54977.9532 88888.00
2020-10-04 22:15:07.000 278    13956.3805 100.1884 54977.1386 88888.00
2020-10-04 22:15:08.000 278    13954.6094 98.4222 54978.9936 88888.00
2020-10-04 22:15:09.000 278    13954.7026 98.3657 54979.0549 88888.00
2020-10-04 22:15:10.000 278    13954.5456 98.3805 54979.0353 88888.00
2020-10-04 22:15:11.000 278    13954.6069 98.2946 54978.9960 88888.00
2020-10-04 22:15:12.000 278    13956.4737 100.3625 54977.1754 88888.00
2020-10-04 22:15:13.000 278    13954.7885 98.6797 54979.0623 88888.00
2020-10-04 22:15:14.000 278    13954.6830 98.5743 54979.0623 88888.00
2020-10-04 22:15:15.000 278    13954.5947 98.4173 54979.2144 88888.00
2020-10-04 22:15:16.000 278    13954.7860 98.7558 54979.1064 88888.00
2020-10-04 22:15:17.000 278    13954.7271 98.3093 54979.1481 88888.00
2020-10-04 22:15:18.000 278    13954.8670 98.4590 54979.2414 88888.00
2020-10-04 22:15:19.000 278    13954.8179 98.6577 54979.1997 88888.00
2020-10-04 22:15:20.000 278    13954.7419 98.3829 54979.2021 88888.00
2020-10-04 22:15:21.000 278    13954.8228 98.4222 54979.1040 88888.00
2020-10-04 22:15:22.000 278    13954.8277 98.4369 54979.3003 88888.00
2020-10-04 22:15:23.000 278    13954.6658 98.4614 54979.3395 88888.00
2020-10-04 22:15:24.000 278    13954.7860 98.5497 54979.3199 88888.00
2020-10-04 22:15:25.000 278    13954.7468 98.2652 54979.2193 88888.00
2020-10-04 22:15:26.000 278    13955.0460 98.6626 54979.0304 88888.00
2020-10-04 22:15:27.000 278    13954.6634 98.2848 54979.3101 88888.00
2020-10-04 22:15:28.000 278    13954.8621 98.4271 54979.3174 88888.00
2020-10-04 22:15:29.000 278    13954.8105 98.5743 54979.2733 88888.00
2020-10-04 22:15:30.000 278    13954.9651 98.5718 54979.1702 88888.00
2020-10-04 22:15:31.000 278    13954.9602 98.5129 54979.1432 88888.00
2020-10-04 22:15:32.000 278    13954.8400 98.4810 54979.4966 88888.00
2020-10-04 22:15:33.000 278    13954.8056 98.5963 54979.3076 88888.00
2020-10-04 22:15:34.000 278    13954.6977 98.3020 54979.4230 88888.00
2020-10-04 22:15:35.000 278    13955.6618 99.1703 54978.4906 88888.00
2020-10-04 22:15:36.000 278    13956.4762 99.9872 54977.8992 88888.00
2020-10-04 22:15:37.000 278    13954.9602 98.3805 54979.3297 88888.00
2020-10-04 22:15:38.000 278    13955.1319 98.8367 54979.2193 88888.00
2020-10-04 22:15:39.000 278    13954.9994 98.6135 54979.4230 88888.00
2020-10-04 22:15:40.000 278    13955.4312 98.9618 54979.0034 88888.00
2020-10-04 22:15:41.000 278    13956.6454 100.4091 54977.6637 88888.00
2020-10-04 22:15:42.000 278    13955.1270 98.4467 54979.3224 88888.00
2020-10-04 22:15:43.000 278    13955.1392 98.7337 54979.3101 88888.00
2020-10-04 22:15:44.000 278    13954.9700 98.5963 54979.4647 88888.00
2020-10-04 22:15:45.000 278    13955.0681 98.4810 54979.1972 88888.00
2020-10-04 22:15:46.000 278    13955.1785 98.6920 54979.4131 88888.00
2020-10-04 22:15:47.000 278    13955.1491 98.8220 54979.4254 88888.00
2020-10-04 22:15:48.000 278    13955.2030 98.7092 54979.3322 88888.00
2020-10-04 22:15:49.000 278    13955.2030 98.6429 54979.3297 88888.00
2020-10-04 22:15:50.000 278    13955.1025 98.7018 54979.4401 88888.00
2020-10-04 22:15:51.000 278    13955.2006 98.6282 54979.3543 88888.00
2020-10-04 22:15:52.000 278    13955.2791 98.8465 54979.3543 88888.00
2020-10-04 22:15:53.000 278    13955.0092 98.6086 54979.4917 88888.00
2020-10-04 22:15:54.000 278    13955.2619 98.8343 54979.3297 88888.00
2020-10-04 22:15:55.000 278    13955.1785 98.6626 54979.4131 88888.00
2020-10-04 22:15:56.000 278    13955.1957 98.7533 54979.5383 88888.00
2020-10-04 22:15:57.000 278    13955.1834 98.7411 54979.1359 88888.00
2020-10-04 22:15:58.000 278    13955.3649 98.8196 54979.1727 88888.00
2020-10-04 22:15:59.000 278    13955.2227 98.7680 54979.3812 88888.00
2020-10-04 22:16:00.000 278    13954.9896 98.5914 54979.4082 88888.00
2020-10-04 22:16:01.000 278    13955.1319 98.6037 54979.3027 88888.00
2020-10-04 22:16:02.000 278    13955.1613 98.6454 54979.5334 88888.00
2020-10-04 22:16:03.000 278    13957.6242 101.1696 54976.9423 88888.00
2020-10-04 22:16:04.000 278    13955.7231 99.3175 54978.7776 88888.00
2020-10-04 22:16:05.000 278    13955.0902 98.6307 54979.2046 88888.00
2020-10-04 22:16:06.000 278    13955.1123 98.5129 54979.3493 88888.00
2020-10-04 22:16:07.000 278    13955.1098 98.6945 54979.2463 88888.00
2020-10-04 22:16:08.000 278    13955.2840 98.6429 54979.1702 88888.00
2020-10-04 22:16:09.000 278    13956.9006 100.4288 54977.5704 88888.00
2020-10-04 22:16:10.000 278    13957.0330 100.6471 54977.5091 88888.00
2020-10-04 22:16:11.000 278    13954.9749 98.6478 54979.4818 88888.00
2020-10-04 22:16:12.000 278    13955.0215 98.6037 54979.3984 88888.00
2020-10-04 22:16:13.000 278    13955.2079 98.5865 54979.4058 88888.00
2020-10-04 22:16:14.000 278    13955.1196 98.7484 54979.4622 88888.00
2020-10-04 22:16:15.000 278    13955.0828 98.5178 54979.3592 88888.00
2020-10-04 22:16:16.000 278    13955.1294 98.5718 54979.3322 88888.00
2020-10-04 22:16:17.000 278    13955.0779 98.6748 54979.3763 88888.00
2020-10-04 22:16:18.000 278    13954.9332 98.5350 54979.2806 88888.00
2020-10-04 22:16:19.000 278    13955.1736 98.5178 54979.3174 88888.00
2020-10-04 22:16:20.000 278    13954.9749 98.5031 54979.5309 88888.00
2020-10-04 22:16:21.000 278    13955.0411 98.4712 54979.4230 88888.00
2020-10-04 22:16:22.000 278    13955.2153 98.5276 54979.3444 88888.00
2020-10-04 22:16:23.000 278    13955.0338 98.5399 54979.5309 88888.00
2020-10-04 22:16:24.000 278    13955.0730 98.6282 54979.3322 88888.00
2020-10-04 22:16:25.000 278    13955.1638 98.5522 54979.2218 88888.00
2020-10-04 22:16:26.000 278    13955.1932 98.6994 54979.2586 88888.00
2020-10-04 22:16:27.000 278    13954.9553 98.6601 54979.4426 88888.00
2020-10-04 22:16:28.000 278    13955.0092 98.5841 54979.3592 88888.00
2020-10-04 22:16:29.000 278    13954.8645 98.4516 54979.6732 88888.00
2020-10-04 22:16:30.000 278    13954.9896 98.7165 54979.4696 88888.00
2020-10-04 22:16:31.000 278    13954.9038 98.5178 54979.4769 88888.00
2020-10-04 22:16:32.000 278    13955.0166 98.5056 54979.3150 88888.00
2020-10-04 22:16:33.000 278    13955.1392 98.7558 54979.3420 88888.00
2020-10-04 22:16:34.000 278    13956.5694 100.3405 54977.6244 88888.00
2020-10-04 22:16:35.000 278    13955.1172 98.7828 54979.0279 88888.00
2020-10-04 22:16:36.000 278    13954.9038 98.4344 54979.5211 88888.00
2020-10-04 22:16:37.000 278    13955.1049 98.7190 54979.3052 88888.00
2020-10-04 22:16:38.000 278    13954.9283 98.5816 54979.5407 88888.00
2020-10-04 22:16:39.000 278    13955.7403 99.5776 54978.4366 88888.00
2020-10-04 22:16:40.000 278    13955.8874 99.4794 54978.3384 88888.00
2020-10-04 22:16:41.000 278    13954.7468 98.4271 54979.5505 88888.00
2020-10-04 22:16:42.000 278    13954.6781 98.4958 54979.3739 88888.00
2020-10-04 22:16:43.000 278    13954.8302 98.3903 54979.4180 88888.00
2020-10-04 22:16:44.000 278    13954.6756 98.4173 54979.4917 88888.00
2020-10-04 22:16:45.000 278    13955.0828 98.6405 54979.1089 88888.00
2020-10-04 22:16:46.000 278    13954.6683 98.3756 54979.4868 88888.00
2020-10-04 22:16:47.000 278    13954.7419 98.5595 54979.3788 88888.00
2020-10-04 22:16:48.000 278    13954.6388 98.2995 54979.4892 88888.00
2020-10-04 22:16:49.000 278    13954.7198 98.3339 54979.4941 88888.00
2020-10-04 22:16:50.000 278    13954.7247 98.5350 54979.3984 88888.00
2020-10-04 22:16:51.000 278    13954.5652 98.3854 54979.4230 88888.00
2020-10-04 22:16:52.000 278    13954.7934 98.4418 54979.1874 88888.00
2020-10-04 22:16:53.000 278    13954.7762 98.4810 54979.4892 88888.00
2020-10-04 22:16:54.000 278    13954.6486 98.4859 54979.2978 88888.00
2020-10-04 22:16:55.000 278    13954.7222 98.3412 54979.3248 88888.00
2020-10-04 22:16:56.000 278    13954.5628 98.3388 54979.5260 88888.00
2020-10-04 22:16:57.000 278    13954.5456 98.2725 54979.4475 88888.00
2020-10-04 22:16:58.000 278    13957.1508 100.9145 54976.8760 88888.00
2020-10-04 22:16:59.000 278    13955.2742 99.0281 54978.7703 88888.00
2020-10-04 22:17:00.000 278    13954.6364 98.5963 54979.2119 88888.00
2020-10-04 22:17:01.000 278    13954.7713 98.4835 54979.3420 88888.00
2020-10-04 22:17:02.000 278    13954.5456 98.4712 54979.4794 88888.00
2020-10-04 22:17:03.000 278    13954.6879 98.6160 54979.3371 88888.00
2020-10-04 22:17:04.000 278    13956.5645 100.5735 54977.3987 88888.00
2020-10-04 22:17:05.000 278    13954.5481 98.6061 54979.4598 88888.00
2020-10-04 22:17:06.000 278    13954.7492 98.6135 54979.1604 88888.00
2020-10-04 22:17:07.000 278    13954.7369 98.4761 54979.3346 88888.00
2020-10-04 22:17:08.000 278    13954.9356 98.6503 54979.2365 88888.00
2020-10-04 22:17:09.000 278    13954.7860 98.6626 54979.3444 88888.00
2020-10-04 22:17:10.000 278    13954.7786 98.6528 54979.1874 88888.00
2020-10-04 22:17:11.000 278    13954.9160 98.5841 54979.3027 88888.00
2020-10-04 22:17:12.000 278    13954.7811 98.6773 54979.4377 88888.00
2020-10-04 22:17:13.000 278    13954.6560 98.5988 54979.4720 88888.00
2020-10-04 22:17:14.000 278    13954.8915 98.5914 54979.0942 88888.00
2020-10-04 22:17:15.000 278    13954.8743 98.7190 54979.2389 88888.00
2020-10-04 22:17:16.000 278    13954.7983 98.6135 54979.4401 88888.00
2020-10-04 22:17:17.000 278    13954.8056 98.6895 54979.1923 88888.00
2020-10-04 22:17:18.000 278    13954.6683 98.5841 54979.4426 88888.00
2020-10-04 22:17:19.000 278    13954.8841 98.7092 54979.0696 88888.00
2020-10-04 22:17:20.000 278    13954.8939 98.6945 54979.1727 88888.00
2020-10-04 22:17:21.000 278    13954.6020 98.5301 54979.4377 88888.00
2020-10-04 22:17:22.000 278    13954.8253 98.6012 54979.2242 88888.00
2020-10-04 22:17:23.000 278    13954.8743 98.6822 54978.9813 88888.00
2020-10-04 22:17:24.000 278    13954.6683 98.6429 54979.4573 88888.00
2020-10-04 22:17:25.000 278    13954.8032 98.7288 54979.2070 88888.00
2020-10-04 22:17:26.000 278    13954.7860 98.5571 54979.2046 88888.00
2020-10-04 22:17:27.000 278    13956.7853 100.6128 54977.3128 88888.00
2020-10-04 22:17:28.000 278    13954.6437 98.5816 54979.3469 88888.00
2020-10-04 22:17:29.000 278    13955.0313 98.6994 54978.8954 88888.00
2020-10-04 22:17:30.000 278    13954.7958 98.5252 54979.3469 88888.00
2020-10-04 22:17:31.000 278    13954.9724 98.7509 54979.1604 88888.00
2020-10-04 22:17:32.000 278    13955.5808 99.6168 54978.3654 88888.00
2020-10-04 22:17:33.000 278    13956.1622 100.1148 54977.8330 88888.00
2020-10-04 22:17:34.000 278    13955.0190 98.8220 54978.8316 88888.00
2020-10-04 22:17:35.000 278    13954.8302 98.6699 54979.2095 88888.00
2020-10-04 22:17:36.000 278    13954.9111 99.0035 54978.9641 88888.00
2020-10-04 22:17:37.000 278    13955.2251 99.1532 54978.7948 88888.00
2020-10-04 22:17:38.000 278    13954.9994 98.9177 54978.7924 88888.00
2020-10-04 22:17:39.000 278    13955.1908 98.9324 54978.9518 88888.00
2020-10-04 22:17:40.000 278    13954.9577 98.8514 54978.9911 88888.00
2020-10-04 22:17:41.000 278    13955.1000 98.8294 54978.8562 88888.00
2020-10-04 22:17:42.000 278    13955.3306 98.9913 54978.6280 88888.00
2020-10-04 22:17:43.000 278    13955.2128 98.9250 54978.7973 88888.00
2020-10-04 22:17:44.000 278    13955.1883 98.9201 54978.9101 88888.00
2020-10-04 22:17:45.000 278    13955.3232 98.9913 54978.7163 88888.00
2020-10-04 22:17:46.000 278    13955.0779 98.8882 54978.9518 88888.00
2020-10-04 22:17:47.000 278    13954.8694 98.7533 54979.2438 88888.00
2020-10-04 22:17:48.000 278    13954.9896 98.8465 54978.8881 88888.00
2020-10-04 22:17:49.000 278    13954.9553 98.8122 54978.9690 88888.00
2020-10-04 22:17:50.000 278    13954.8841 98.5841 54979.0083 88888.00
2020-10-04 22:17:51.000 278    13955.0632 98.7582 54978.9371 88888.00
2020-10-04 22:17:52.000 278    13954.8179 98.6380 54979.2193 88888.00
2020-10-04 22:17:53.000 278    13956.4369 100.3282 54977.4306 88888.00
2020-10-04 22:17:54.000 278    13956.4271 100.1884 54977.5385 88888.00
2020-10-04 22:17:55.000 278    13954.9675 98.7558 54979.0206 88888.00
2020-10-04 22:17:56.000 278    13955.1466 98.8833 54978.7997 88888.00
2020-10-04 22:17:57.000 278    13955.1049 98.9128 54978.8120 88888.00
2020-10-04 22:17:58.000 278    13955.1049 98.7950 54978.9175 88888.00
2020-10-04 22:17:59.000 278    13957.0404 100.7673 54977.0895 88888.00
2020-10-04 22:18:00.000 278    13955.0166 98.9275 54979.0451 88888.00
2020-10-04 22:18:01.000 278    13955.8016 99.6193 54977.9581 88888.00
2020-10-04 22:18:02.000 278    13956.4713 100.2767 54977.3962 88888.00
2020-10-04 22:18:03.000 278    13955.2987 99.0452 54978.5519 88888.00
2020-10-04 22:18:04.000 278    13955.1859 98.9520 54978.8807 88888.00
2020-10-04 22:18:05.000 278    13955.4434 99.3421 54978.5200 88888.00
2020-10-04 22:18:06.000 278    13955.3232 99.1311 54978.6378 88888.00
2020-10-04 22:18:07.000 278    13955.2864 98.9937 54978.5838 88888.00
2020-10-04 22:18:08.000 278    13955.3134 99.1875 54978.6427 88888.00
2020-10-04 22:18:09.000 278    13955.3085 99.0330 54978.6550 88888.00
2020-10-04 22:18:10.000 278    13955.3453 99.0134 54978.4783 88888.00
2020-10-04 22:18:11.000 278    13955.3674 99.0820 54978.5274 88888.00
2020-10-04 22:18:12.000 278    13955.2104 99.0649 54978.6574 88888.00
2020-10-04 22:18:13.000 278    13955.3134 99.0698 54978.4047 88888.00
2020-10-04 22:18:14.000 278    13955.3625 99.1164 54978.1838 88888.00
2020-10-04 22:18:15.000 278    13955.3772 99.1802 54978.5004 88888.00
2020-10-04 22:18:16.000 278    13955.2496 99.1385 54978.4856 88888.00
2020-10-04 22:18:17.000 278    13955.2030 99.0747 54978.2967 88888.00
2020-10-04 22:18:18.000 278    13955.3478 98.9864 54978.3507 88888.00
2020-10-04 22:18:19.000 278    13955.3846 99.1753 54978.4047 88888.00
2020-10-04 22:18:20.000 278    13955.2398 99.2022 54978.4513 88888.00
2020-10-04 22:18:21.000 278    13955.3576 99.1066 54978.2844 88888.00
2020-10-04 22:18:22.000 278    13955.5293 99.0673 54978.2575 88888.00
2020-10-04 22:18:23.000 278    13955.5612 99.2709 54978.2035 88888.00
2020-10-04 22:18:24.000 278    13955.3012 99.1507 54978.3826 88888.00
2020-10-04 22:18:25.000 278    13955.3895 99.0747 54978.2133 88888.00
2020-10-04 22:18:26.000 278    13957.3887 101.0371 54976.1375 88888.00
2020-10-04 22:18:27.000 278    13955.1196 98.9373 54978.6476 88888.00
2020-10-04 22:18:28.000 278    13955.0313 98.9250 54978.6770 88888.00
2020-10-04 22:18:29.000 278    13955.1638 98.9177 54978.4807 88888.00
2020-10-04 22:18:30.000 278    13955.0387 98.7386 54978.6329 88888.00
2020-10-04 22:18:31.000 278    13956.6332 100.2546 54977.0282 88888.00
2020-10-04 22:18:32.000 278    13955.5293 99.1507 54978.0636 88888.00
2020-10-04 22:18:33.000 278    13954.8056 98.6920 54978.7261 88888.00
2020-10-04 22:18:34.000 278    13955.0632 98.7067 54978.6378 88888.00
2020-10-04 22:18:35.000 278    13954.9381 98.6478 54978.7457 88888.00
2020-10-04 22:18:36.000 278    13954.8424 98.6503 54978.8292 88888.00
2020-10-04 22:18:37.000 278    13955.0166 98.8416 54978.6010 88888.00
2020-10-04 22:18:38.000 278    13954.9381 98.5939 54978.5617 88888.00
2020-10-04 22:18:39.000 278    13955.4385 99.2121 54978.2624 88888.00
2020-10-04 22:18:40.000 278    13957.0281 100.7379 54976.6258 88888.00
2020-10-04 22:18:41.000 278    13954.9921 98.7656 54978.6255 88888.00
2020-10-04 22:18:42.000 278    13955.0264 98.5252 54978.6697 88888.00
2020-10-04 22:18:43.000 278    13955.0632 98.7092 54978.6599 88888.00
2020-10-04 22:18:44.000 278    13955.1294 98.8882 54978.7433 88888.00
2020-10-04 22:18:45.000 278    13956.1646 100.1221 54977.3054 88888.00
2020-10-04 22:18:46.000 278    13955.6912 99.4721 54978.0293 88888.00
2020-10-04 22:18:47.000 278    13954.8939 98.8269 54978.5715 88888.00
2020-10-04 22:18:48.000 278    13954.8351 98.5841 54978.6304 88888.00
2020-10-04 22:18:49.000 278    13954.8768 98.5693 54978.6329 88888.00
2020-10-04 22:18:50.000 278    13955.1221 98.7288 54978.5225 88888.00
2020-10-04 22:18:51.000 278    13955.0411 98.7435 54978.7016 88888.00
2020-10-04 22:18:52.000 278    13955.0509 98.6994 54978.6550 88888.00
2020-10-04 22:18:53.000 278    13955.1908 98.7018 54978.5421 88888.00
2020-10-04 22:18:54.000 278    13955.1392 98.8318 54978.5666 88888.00
2020-10-04 22:18:55.000 278    13954.9405 98.6601 54978.6108 88888.00
2020-10-04 22:18:56.000 278    13955.0755 98.7386 54978.5813 88888.00
2020-10-04 22:18:57.000 278    13955.1098 98.9079 54978.6550 88888.00
2020-10-04 22:18:58.000 278    13955.0166 98.6626 54978.6623 88888.00
2020-10-04 22:18:59.000 278    13955.1466 98.7730 54978.5347 88888.00
2020-10-04 22:19:00.000 278    13956.3290 100.1001 54977.3570 88888.00
2020-10-04 22:19:01.000 278    13955.9242 99.6610 54977.7962 88888.00
2020-10-04 22:19:02.000 278    13954.9651 98.6920 54978.7016 88888.00
2020-10-04 22:19:03.000 278    13955.0853 98.6528 54978.6181 88888.00
2020-10-04 22:19:04.000 278    13955.0313 98.5841 54978.8243 88888.00
2020-10-04 22:19:05.000 278    13955.1711 98.8613 54978.6746 88888.00
2020-10-04 22:19:06.000 278    13955.1932 98.5178 54978.6378 88888.00
2020-10-04 22:19:07.000 278    13955.1662 98.6356 54978.7089 88888.00
2020-10-04 22:19:08.000 278    13955.2398 98.8956 54978.4243 88888.00
2020-10-04 22:19:09.000 278    13955.0877 98.5497 54978.7359 88888.00
2020-10-04 22:19:10.000 278    13957.1017 100.5931 54976.6037 88888.00
2020-10-04 22:19:11.000 278    13955.3527 98.7337 54978.4881 88888.00
2020-10-04 22:19:12.000 278    13955.3110 98.9226 54978.5126 88888.00
2020-10-04 22:19:13.000 278    13955.1760 98.6086 54978.5862 88888.00
2020-10-04 22:19:14.000 278    13955.1417 98.4541 54978.6795 88888.00
2020-10-04 22:19:15.000 278    13955.7108 99.2783 54978.1838 88888.00
2020-10-04 22:19:16.000 278    13956.5964 100.1835 54977.3005 88888.00
2020-10-04 22:19:17.000 278    13955.1221 98.5816 54978.6353 88888.00
2020-10-04 22:19:18.000 278    13955.1932 98.5178 54978.6868 88888.00
2020-10-04 22:19:19.000 278    13955.1957 98.7067 54978.7776 88888.00
2020-10-04 22:19:20.000 278    13955.1760 98.6920 54978.7335 88888.00
2020-10-04 22:19:21.000 278    13955.3012 98.6258 54978.5691 88888.00
2020-10-04 22:19:22.000 278    13955.1957 98.7730 54978.6329 88888.00
2020-10-04 22:19:23.000 278    13955.1025 98.6601 54978.8831 88888.00
2020-10-04 22:19:24.000 278    13955.2815 98.5399 54978.7678 88888.00
2020-10-04 22:19:25.000 278    13955.3821 98.6331 54978.5200 88888.00
2020-10-04 22:19:26.000 278    13955.1294 98.6331 54978.8562 88888.00
2020-10-04 22:19:27.000 278    13955.3281 98.7509 54978.7801 88888.00
2020-10-04 22:19:28.000 278    13955.2325 98.5571 54978.6255 88888.00
2020-10-04 22:19:29.000 278    13955.3846 98.6429 54978.6574 88888.00
2020-10-04 22:19:30.000 278    13955.3551 98.6233 54978.7163 88888.00
2020-10-04 22:19:31.000 278    13957.2096 100.6471 54976.7435 88888.00
2020-10-04 22:19:32.000 278    13955.9365 99.3690 54977.9164 88888.00
2020-10-04 22:19:33.000 278    13955.2815 98.5301 54978.7556 88888.00
2020-10-04 22:19:34.000 278    13955.3355 98.6503 54978.6868 88888.00
2020-10-04 22:19:35.000 278    13955.4214 98.6405 54978.6721 88888.00
2020-10-04 22:19:36.000 278    13956.3535 99.4402 54977.6808 88888.00
2020-10-04 22:19:37.000 278    13956.5473 99.8548 54977.5213 88888.00
2020-10-04 22:19:38.000 278    13955.4704 98.8048 54978.7408 88888.00
2020-10-04 22:19:39.000 278    13955.1025 98.6724 54978.7580 88888.00
2020-10-04 22:19:40.000 278    13955.3355 98.5571 54978.7482 88888.00
2020-10-04 22:19:41.000 278    13955.3821 98.8613 54978.6550 88888.00
2020-10-04 22:19:42.000 278    13955.2325 98.5522 54978.7924 88888.00
2020-10-04 22:19:43.000 278    13955.4385 98.6650 54978.5642 88888.00
2020-10-04 22:19:44.000 278    13955.4655 98.6552 54978.6844 88888.00
2020-10-04 22:19:45.000 278    13955.2766 98.7828 54978.7678 88888.00
2020-10-04 22:19:46.000 278    13955.2251 98.6233 54978.7703 88888.00
2020-10-04 22:19:47.000 278    13955.4238 98.7165 54978.6157 88888.00
2020-10-04 22:19:48.000 278    13955.2594 98.6478 54978.9003 88888.00
2020-10-04 22:19:49.000 278    13955.3208 98.7116 54978.6010 88888.00
2020-10-04 22:19:50.000 278    13955.3576 98.7165 54978.6991 88888.00
2020-10-04 22:19:51.000 278    13955.3306 98.7067 54978.6574 88888.00
2020-10-04 22:19:52.000 278    13955.5440 99.0011 54978.6329 88888.00
2020-10-04 22:19:53.000 278    13955.1662 98.7386 54978.8782 88888.00
2020-10-04 22:19:54.000 278    13955.3796 98.8343 54978.6525 88888.00
2020-10-04 22:19:55.000 278    13955.3944 98.6822 54978.6525 88888.00
2020-10-04 22:19:56.000 278    13955.4459 98.9716 54978.6329 88888.00
2020-10-04 22:19:57.000 278    13955.3110 98.7435 54978.7531 88888.00
2020-10-04 22:19:58.000 278    13955.3183 98.6626 54978.6967 88888.00
2020-10-04 22:19:59.000 278    13955.4042 98.8073 54978.6329 88888.00
2020-10-04 22:20:00.000 278    13957.2661 100.8482 54976.4368 88888.00
2020-10-04 22:20:01.000 278    13955.5342 98.7558 54978.4685 88888.00
2020-10-04 22:20:02.000 278    13955.3232 98.8416 54978.7629 88888.00
2020-10-04 22:20:03.000 278    13955.3330 98.7165 54978.6378 88888.00
2020-10-04 22:20:04.000 278    13955.7157 98.8981 54978.2820 88888.00
2020-10-04 22:20:05.000 278    13957.0796 100.4509 54976.8098 88888.00
2020-10-04 22:20:06.000 278    13955.8384 99.2047 54978.1176 88888.00
2020-10-04 22:20:07.000 278    13955.3919 98.8147 54978.6991 88888.00
2020-10-04 22:20:08.000 278    13955.5538 98.8907 54978.4930 88888.00
2020-10-04 22:20:09.000 278    13955.5391 98.7803 54978.5421 88888.00
2020-10-04 22:20:10.000 278    13955.4459 98.6086 54978.7016 88888.00
2020-10-04 22:20:11.000 278    13955.4140 98.9030 54978.4537 88888.00
2020-10-04 22:20:12.000 278    13955.4042 98.8122 54978.6746 88888.00
2020-10-04 22:20:13.000 278    13955.4851 98.6846 54978.5077 88888.00
2020-10-04 22:20:14.000 278    13955.5857 98.8760 54978.5691 88888.00
2020-10-04 22:20:15.000 278    13955.9463 99.3617 54978.0440 88888.00
2020-10-04 22:20:16.000 278    13957.7518 101.1671 54976.3166 88888.00
2020-10-04 22:20:17.000 278    13955.5366 98.8073 54978.5225 88888.00
2020-10-04 22:20:18.000 278    13955.4483 98.6895 54978.6451 88888.00
2020-10-04 22:20:19.000 278    13955.5636 98.8294 54978.6378 88888.00
2020-10-04 22:20:20.000 278    13955.4434 98.8932 54978.6378 88888.00
2020-10-04 22:20:21.000 278    13957.4353 100.8115 54976.6258 88888.00
2020-10-04 22:20:22.000 278    13955.8163 99.1385 54978.2869 88888.00
2020-10-04 22:20:23.000 278    13955.4508 98.8662 54978.7212 88888.00
2020-10-04 22:20:24.000 278    13955.5955 98.8245 54978.5077 88888.00
2020-10-04 22:20:25.000 278    13955.6323 98.8514 54978.5126 88888.00
2020-10-04 22:20:26.000 278    13955.5857 98.8711 54978.8292 88888.00
2020-10-04 22:20:27.000 278    13955.7059 99.0968 54978.5715 88888.00
2020-10-04 22:20:28.000 278    13955.7035 99.0256 54978.3900 88888.00
2020-10-04 22:20:29.000 278    13955.7010 98.9692 54978.5617 88888.00
2020-10-04 22:20:30.000 278    13955.6274 99.0305 54978.6795 88888.00
2020-10-04 22:20:31.000 278    13955.6691 98.8662 54978.4930 88888.00
2020-10-04 22:20:32.000 278    13955.6740 98.8711 54978.5642 88888.00
2020-10-04 22:20:33.000 278    13955.6936 99.1826 54978.6451 88888.00
2020-10-04 22:20:34.000 278    13957.1091 100.5024 54976.9496 88888.00
2020-10-04 22:20:35.000 278    13956.3363 99.4132 54977.9875 88888.00
2020-10-04 22:20:36.000 278    13955.8433 99.0747 54978.4292 88888.00
2020-10-04 22:20:37.000 278    13955.5465 98.8809 54978.7138 88888.00
2020-10-04 22:20:38.000 278    13955.6544 99.0673 54978.4832 88888.00
2020-10-04 22:20:39.000 278    13955.7133 99.0011 54978.3065 88888.00
2020-10-04 22:20:40.000 278    13955.5268 98.7558 54978.4783 88888.00
2020-10-04 22:20:41.000 278    13955.7059 98.9937 54978.5028 88888.00
2020-10-04 22:20:42.000 278    13955.4483 98.9496 54978.5862 88888.00
2020-10-04 22:20:43.000 278    13955.6274 98.8907 54978.3875 88888.00
2020-10-04 22:20:44.000 278    13955.5636 98.7705 54978.5396 88888.00
2020-10-04 22:20:45.000 278    13955.4827 98.9324 54978.6451 88888.00
2020-10-04 22:20:46.000 278    13955.5391 98.8514 54978.6304 88888.00
2020-10-04 22:20:47.000 278    13955.5734 98.7779 54978.4906 88888.00
2020-10-04 22:20:48.000 278    13955.9905 99.3224 54978.0955 88888.00
2020-10-04 22:20:49.000 278    13957.1630 100.5343 54976.9447 88888.00
2020-10-04 22:20:50.000 278    13955.5416 98.7950 54978.5494 88888.00
2020-10-04 22:20:51.000 278    13955.5268 98.6184 54978.5102 88888.00
2020-10-04 22:20:52.000 278    13955.5808 98.7018 54978.5617 88888.00
2020-10-04 22:20:53.000 278    13955.5293 98.8564 54978.5249 88888.00
2020-10-04 22:20:54.000 278    13956.6160 99.6585 54977.3839 88888.00
2020-10-04 22:20:55.000 278    13956.3731 99.3936 54977.5238 88888.00
2020-10-04 22:20:56.000 278    13955.6397 98.7901 54978.3311 88888.00
2020-10-04 22:20:57.000 278    13955.4974 98.5743 54978.5985 88888.00
2020-10-04 22:20:58.000 278    13955.5195 98.5792 54978.5642 88888.00
2020-10-04 22:20:59.000 278    13955.3012 98.5546 54978.7825 88888.00
2020-10-04 22:21:00.000 278    13955.3453 98.6061 54978.5544 88888.00
2020-10-04 22:21:01.000 278    13955.5244 98.6429 54978.5323 88888.00
2020-10-04 22:21:02.000 278    13957.7076 100.8949 54976.2258 88888.00
2020-10-04 22:21:03.000 278    13955.4238 98.4761 54978.6157 88888.00
2020-10-04 22:21:04.000 278    13955.5931 98.5743 54978.7138 88888.00
2020-10-04 22:21:05.000 278    13955.4631 98.5350 54978.8537 88888.00
2020-10-04 22:21:06.000 278    13955.3281 98.5497 54978.8635 88888.00
2020-10-04 22:21:07.000 278    13956.5056 99.4623 54977.6269 88888.00
2020-10-04 22:21:08.000 278    13956.6602 99.6144 54977.4649 88888.00
2020-10-04 22:21:09.000 278    13955.5391 98.4639 54978.7016 88888.00
2020-10-04 22:21:10.000 278    13955.4827 98.5595 54978.9101 88888.00
2020-10-04 22:21:11.000 278    13955.6250 98.6945 54978.6795 88888.00
2020-10-04 22:21:12.000 278    13955.5219 98.6699 54978.7433 88888.00
2020-10-04 22:21:13.000 278    13955.3944 98.2382 54978.7678 88888.00
2020-10-04 22:21:14.000 278    13955.5563 98.5301 54978.8046 88888.00
2020-10-04 22:21:15.000 278    13955.3919 98.3535 54978.8807 88888.00
2020-10-04 22:21:16.000 278    13955.6716 98.5522 54978.7654 88888.00
2020-10-04 22:21:17.000 278    13955.5980 98.6503 54978.8144 88888.00
2020-10-04 22:21:18.000 278    13955.3919 98.3093 54978.8807 88888.00
2020-10-04 22:21:19.000 278    13955.7501 98.5399 54978.5715 88888.00
2020-10-04 22:21:20.000 278    13955.4851 98.6478 54978.8831 88888.00
2020-10-04 22:21:21.000 278    13955.5980 98.4859 54978.7727 88888.00
2020-10-04 22:21:22.000 278    13955.5366 98.4835 54978.8905 88888.00
2020-10-04 22:21:23.000 278    13956.6037 99.5923 54977.9557 88888.00
2020-10-04 22:21:24.000 278    13956.8122 99.6708 54977.7275 88888.00
2020-10-04 22:21:25.000 278    13955.4361 98.5522 54978.9911 88888.00
2020-10-04 22:21:26.000 278    13955.5465 98.4541 54978.7875 88888.00
2020-10-04 22:21:27.000 278    13955.5710 98.5743 54978.9298 88888.00
2020-10-04 22:21:28.000 278    13955.6274 98.6282 54978.7629 88888.00
2020-10-04 22:21:29.000 278    13955.5097 98.4173 54978.7997 88888.00
2020-10-04 22:21:30.000 278    13955.7403 98.6331 54978.7359 88888.00
2020-10-04 22:21:31.000 278    13955.6299 98.5890 54978.8512 88888.00
2020-10-04 22:21:32.000 278    13955.4778 98.5939 54978.9518 88888.00
2020-10-04 22:21:33.000 278    13957.1508 100.2006 54977.3177 88888.00
2020-10-04 22:21:34.000 278    13956.0052 98.7901 54978.4513 88888.00
2020-10-04 22:21:35.000 278    13955.8212 98.7828 54978.6083 88888.00
2020-10-04 22:21:36.000 278    13955.5783 98.5841 54978.9469 88888.00
2020-10-04 22:21:37.000 278    13955.5636 98.4639 54978.8856 88888.00
2020-10-04 22:21:38.000 278    13955.7893 98.7116 54978.4194 88888.00
2020-10-04 22:21:39.000 278    13957.4059 100.3822 54976.8809 88888.00
2020-10-04 22:21:40.000 278    13955.5759 98.7018 54978.7678 88888.00
2020-10-04 22:21:41.000 278    13955.3870 98.5276 54978.8169 88888.00
2020-10-04 22:21:42.000 278    13955.6544 98.5227 54978.6255 88888.00
2020-10-04 22:21:43.000 278    13955.4704 98.5129 54978.8979 88888.00
2020-10-04 22:21:44.000 278    13955.5980 98.7337 54978.7850 88888.00
2020-10-04 22:21:45.000 278    13955.6348 98.6773 54978.8193 88888.00
2020-10-04 22:21:46.000 278    13955.5416 98.4344 54978.7556 88888.00
2020-10-04 22:21:47.000 278    13955.7476 98.5890 54978.8488 88888.00
2020-10-04 22:21:48.000 278    13955.5882 98.7803 54978.8316 88888.00
2020-10-04 22:21:49.000 278    13955.5514 98.5473 54978.8930 88888.00
2020-10-04 22:21:50.000 278    13955.5366 98.6748 54978.8635 88888.00
2020-10-04 22:21:51.000 278    13955.4581 98.5473 54978.7948 88888.00
2020-10-04 22:21:52.000 278    13955.8065 98.7116 54978.7261 88888.00
2020-10-04 22:21:53.000 278    13958.0142 101.0936 54976.2405 88888.00
2020-10-04 22:21:54.000 278    13955.7967 98.9079 54978.5347 88888.00
2020-10-04 22:21:55.000 278    13955.4385 98.4197 54978.9494 88888.00
2020-10-04 22:21:56.000 278    13955.5587 98.6454 54978.6378 88888.00
2020-10-04 22:21:57.000 278    13955.5391 98.6429 54978.8586 88888.00
2020-10-04 22:21:58.000 278    13956.1622 99.3347 54978.0783 88888.00
2020-10-04 22:21:59.000 278    13957.0257 100.0093 54977.0797 88888.00
2020-10-04 22:22:00.000 278    13955.4508 98.4148 54978.7776 88888.00
2020-10-04 22:22:01.000 278    13955.6078 98.6552 54978.7040 88888.00
2020-10-04 22:22:02.000 278    13955.5072 98.5693 54978.9224 88888.00
2020-10-04 22:22:03.000 278    13955.2889 98.4050 54979.0475 88888.00
2020-10-04 22:22:04.000 278    13955.3993 98.5227 54978.6746 88888.00
2020-10-04 22:22:05.000 278    13955.5097 98.4810 54978.6672 88888.00
2020-10-04 22:22:06.000 278    13955.4949 98.3388 54978.7482 88888.00
2020-10-04 22:22:07.000 278    13955.7378 98.6773 54978.4243 88888.00
2020-10-04 22:22:08.000 278    13955.4459 98.4491 54978.6525 88888.00
2020-10-04 22:22:09.000 278    13955.5882 98.3829 54978.6132 88888.00
2020-10-04 22:22:10.000 278    13955.5146 98.5522 54978.8292 88888.00
2020-10-04 22:22:11.000 278    13955.4851 98.4516 54978.6451 88888.00
2020-10-04 22:22:12.000 278    13955.5489 98.4590 54978.5666 88888.00
2020-10-04 22:22:13.000 278    13955.4115 98.4369 54978.9322 88888.00
2020-10-04 22:22:14.000 278    13955.5366 98.5841 54978.7261 88888.00
2020-10-04 22:22:15.000 278    13955.5710 98.4663 54978.5912 88888.00
2020-10-04 22:22:16.000 278    13955.6029 98.5252 54978.7678 88888.00
2020-10-04 22:22:17.000 278    13955.4704 98.7533 54978.6574 88888.00
2020-10-04 22:22:18.000 278    13955.3796 98.3657 54978.7776 88888.00
2020-10-04 22:22:19.000 278    13955.5072 98.4442 54978.7335 88888.00
2020-10-04 22:22:20.000 278    13955.4729 98.5963 54978.6623 88888.00
2020-10-04 22:22:21.000 278    13955.4483 98.6061 54978.7114 88888.00
2020-10-04 22:22:22.000 278    13957.5261 100.6520 54976.4638 88888.00
2020-10-04 22:22:23.000 278    13955.5833 98.5448 54978.5642 88888.00
2020-10-04 22:22:24.000 278    13955.3257 98.5914 54978.9518 88888.00
2020-10-04 22:22:25.000 278    13955.3061 98.6601 54978.7065 88888.00
2020-10-04 22:22:26.000 278    13955.3110 98.5424 54978.8120 88888.00
2020-10-04 22:22:27.000 278    13957.1630 100.3724 54976.6699 88888.00
2020-10-04 22:22:28.000 278    13955.5097 98.6822 54978.4390 88888.00
2020-10-04 22:22:29.000 278    13955.2987 98.4369 54978.9371 88888.00
2020-10-04 22:22:30.000 278    13955.3330 98.7877 54978.7384 88888.00
2020-10-04 22:22:31.000 278    13955.3747 98.6552 54978.4906 88888.00
2020-10-04 22:22:32.000 278    13955.3012 98.4369 54978.7384 88888.00
2020-10-04 22:22:33.000 278    13955.3453 98.5056 54978.6819 88888.00
2020-10-04 22:22:34.000 278    13955.1196 98.4688 54978.8856 88888.00
2020-10-04 22:22:35.000 278    13955.2766 98.6282 54978.7016 88888.00
2020-10-04 22:22:36.000 278    13955.2717 98.4369 54978.7187 88888.00
2020-10-04 22:22:37.000 278    13957.6561 100.9366 54976.3117 88888.00
2020-10-04 22:22:38.000 278    13955.7648 98.9692 54978.1078 88888.00
2020-10-04 22:22:39.000 278    13955.3527 98.5693 54978.5789 88888.00
2020-10-04 22:22:40.000 278    13955.1810 98.5522 54978.6648 88888.00
2020-10-04 22:22:41.000 278    13955.2815 98.7877 54978.6574 88888.00
2020-10-04 22:22:42.000 278    13956.6086 100.0019 54977.0944 88888.00
2020-10-04 22:22:43.000 278    13955.5931 99.0183 54978.0734 88888.00
2020-10-04 22:22:44.000 278    13955.2742 98.5644 54978.4979 88888.00
2020-10-04 22:22:45.000 278    13955.3330 98.5939 54978.4513 88888.00
2020-10-04 22:22:46.000 278    13955.0313 98.4884 54978.7850 88888.00
2020-10-04 22:22:47.000 278    13955.2570 98.6160 54978.3850 88888.00
2020-10-04 22:22:48.000 278    13955.1810 98.4982 54978.4832 88888.00
2020-10-04 22:22:49.000 278    13955.3527 98.6037 54978.3311 88888.00
2020-10-04 22:22:50.000 278    13955.3870 98.7779 54978.3630 88888.00
2020-10-04 22:22:51.000 278    13955.4066 98.8245 54978.4537 88888.00
2020-10-04 22:22:52.000 278    13955.4385 99.0722 54978.1716 88888.00
2020-10-04 22:22:53.000 278    13955.6519 98.9520 54978.0268 88888.00
2020-10-04 22:22:54.000 278    13955.4459 98.9226 54978.2206 88888.00
2020-10-04 22:22:55.000 278    13955.4704 99.0011 54978.1250 88888.00
2020-10-04 22:22:56.000 278    13957.2244 100.6765 54976.2675 88888.00
2020-10-04 22:22:57.000 278    13955.4851 98.9422 54977.9409 88888.00
2020-10-04 22:22:58.000 278    13955.5391 98.8367 54978.2182 88888.00
2020-10-04 22:22:59.000 278    13955.2815 98.7999 54978.4415 88888.00
2020-10-04 22:23:00.000 278    13955.2913 98.7337 54978.2452 88888.00
2020-10-04 22:23:01.000 278    13955.4778 98.8294 54978.1888 88888.00
2020-10-04 22:23:02.000 278    13955.2030 98.7852 54978.3801 88888.00
2020-10-04 22:23:03.000 278    13955.4827 98.9692 54978.0832 88888.00
2020-10-04 22:23:04.000 278    13955.3355 98.6233 54978.1986 88888.00
2020-10-04 22:23:05.000 278    13955.3993 98.8662 54978.2059 88888.00
2020-10-04 22:23:06.000 278    13957.1925 100.5956 54976.4712 88888.00
2020-10-04 22:23:07.000 278    13955.2398 98.6969 54978.4341 88888.00
2020-10-04 22:23:08.000 278    13955.2055 98.6920 54978.2746 88888.00
2020-10-04 22:23:09.000 278    13955.2570 98.6699 54978.2427 88888.00
2020-10-04 22:23:10.000 278    13955.7010 99.1090 54977.6244 88888.00
2020-10-04 22:23:11.000 278    13956.7951 100.0804 54976.8147 88888.00
2020-10-04 22:23:12.000 278    13955.3036 98.7999 54978.3360 88888.00
2020-10-04 22:23:13.000 278    13955.1343 98.6478 54978.3384 88888.00
2020-10-04 22:23:14.000 278    13955.3159 98.7411 54978.2795 88888.00
2020-10-04 22:23:15.000 278    13955.2153 98.6773 54978.3188 88888.00
2020-10-04 22:23:16.000 278    13955.2913 98.6037 54978.1986 88888.00
2020-10-04 22:23:17.000 278    13955.2153 98.7312 54978.3581 88888.00
2020-10-04 22:23:18.000 278    13954.8375 98.4369 54978.7089 88888.00
2020-10-04 22:23:19.000 278    13955.0681 98.5571 54978.4415 88888.00
2020-10-04 22:23:20.000 278    13955.1515 98.4467 54978.5421 88888.00
2020-10-04 22:23:21.000 278    13955.0092 98.7214 54978.5249 88888.00
2020-10-04 22:23:22.000 278    13954.8964 98.4369 54978.4366 88888.00
2020-10-04 22:23:23.000 278    13954.8473 98.5129 54978.6304 88888.00
2020-10-04 22:23:24.000 278    13955.8776 99.4721 54977.6023 88888.00
2020-10-04 22:23:25.000 278    13956.7141 100.3674 54976.6086 88888.00
2020-10-04 22:23:26.000 278    13954.8424 98.5203 54978.4758 88888.00
2020-10-04 22:23:27.000 278    13954.8449 98.5007 54978.4464 88888.00
2020-10-04 22:23:28.000 278    13954.8203 98.6478 54978.4219 88888.00
2020-10-04 22:23:29.000 278    13954.7737 98.4761 54978.6918 88888.00
2020-10-04 22:23:30.000 278    13955.4876 99.3838 54977.6931 88888.00
2020-10-04 22:23:31.000 278    13956.0542 99.8621 54977.1950 88888.00
2020-10-04 22:23:32.000 278    13954.7443 98.4590 54978.4832 88888.00
2020-10-04 22:23:33.000 278    13954.8105 98.6429 54978.4906 88888.00
2020-10-04 22:23:34.000 278    13954.8032 98.4688 54978.3654 88888.00
2020-10-04 22:23:35.000 278    13954.6266 98.5056 54978.5347 88888.00
2020-10-04 22:23:36.000 278    13954.6658 98.3878 54978.4758 88888.00
2020-10-04 22:23:37.000 278    13954.6486 98.2235 54978.3949 88888.00
2020-10-04 22:23:38.000 278    13954.6217 98.4295 54978.3703 88888.00
2020-10-04 22:23:39.000 278    13954.8915 98.7239 54978.1446 88888.00
2020-10-04 22:23:40.000 278    13956.1254 99.8817 54976.6822 88888.00
2020-10-04 22:23:41.000 278    13954.5947 98.2186 54978.3335 88888.00
2020-10-04 22:23:42.000 278    13954.2782 98.1523 54978.6648 88888.00
2020-10-04 22:23:43.000 278    13954.5064 98.2823 54978.3556 88888.00
2020-10-04 22:23:44.000 278    13954.5996 98.1499 54978.3777 88888.00
2020-10-04 22:23:45.000 278    13954.2954 98.0468 54978.6550 88888.00
2020-10-04 22:23:46.000 278    13954.4033 98.1916 54978.5225 88888.00
2020-10-04 22:23:47.000 278    13954.5064 98.2578 54978.3850 88888.00
2020-10-04 22:23:48.000 278    13954.3984 98.0100 54978.3875 88888.00
2020-10-04 22:23:49.000 278    13954.5505 98.1352 54978.4709 88888.00
2020-10-04 22:23:50.000 278    13954.2512 98.1450 54978.6206 88888.00
2020-10-04 22:23:51.000 278    13954.4033 98.1842 54978.4636 88888.00
2020-10-04 22:23:52.000 278    13954.4082 98.0616 54978.4243 88888.00
2020-10-04 22:23:53.000 278    13954.5432 98.1916 54978.4169 88888.00
2020-10-04 22:23:54.000 278    13955.7672 99.5457 54977.2269 88888.00
2020-10-04 22:23:55.000 278    13955.1442 99.0452 54977.7250 88888.00
2020-10-04 22:23:56.000 278    13954.4499 98.3289 54978.3507 88888.00
2020-10-04 22:23:57.000 278    13954.4696 98.0861 54978.4219 88888.00
2020-10-04 22:23:58.000 278    13954.3812 98.0542 54978.3360 88888.00
2020-10-04 22:23:59.000 278    13954.6511 98.4369 54978.2771 88888.00
2020-10-04 22:24:00.000 278    13956.3633 100.3429 54976.4491 88888.00
2020-10-04 22:24:01.000 278    13954.5922 98.4025 54978.3016 88888.00
2020-10-04 22:24:02.000 278    13954.5947 98.3731 54978.3900 88888.00
2020-10-04 22:24:03.000 278    13954.4377 98.3265 54978.4660 88888.00
2020-10-04 22:24:04.000 278    13954.4401 98.4246 54978.3679 88888.00
2020-10-04 22:24:05.000 278    13954.5947 98.4123 54978.2329 88888.00
2020-10-04 22:24:06.000 278    13954.4499 98.2995 54978.5470 88888.00
2020-10-04 22:24:07.000 278    13954.5284 98.5375 54978.3875 88888.00
2020-10-04 22:24:08.000 278    13954.4794 98.2995 54978.3679 88888.00
2020-10-04 22:24:09.000 278    13954.5333 98.4467 54978.3826 88888.00
2020-10-04 22:24:10.000 278    13954.7173 98.8048 54978.2403 88888.00
2020-10-04 22:24:11.000 278    13955.0166 99.0134 54977.7986 88888.00
2020-10-04 22:24:12.000 278    13956.2578 100.4116 54976.3681 88888.00
2020-10-04 22:24:13.000 278    13954.5873 98.4099 54978.2427 88888.00
2020-10-04 22:24:14.000 278    13954.3371 98.4148 54978.4881 88888.00
2020-10-04 22:24:15.000 278    13954.4303 98.4222 54978.3630 88888.00
2020-10-04 22:24:16.000 278    13954.5603 98.5424 54978.2427 88888.00
2020-10-04 22:24:17.000 278    13956.2014 100.0755 54976.5472 88888.00
2020-10-04 22:24:18.000 278    13954.7320 98.8711 54977.9532 88888.00
2020-10-04 22:24:19.000 278    13954.5726 98.4442 54978.2599 88888.00
2020-10-04 22:24:20.000 278    13954.5481 98.5914 54978.3605 88888.00
2020-10-04 22:24:21.000 278    13954.4156 98.5473 54978.4415 88888.00
2020-10-04 22:24:22.000 278    13954.4131 98.4393 54978.2599 88888.00
2020-10-04 22:24:23.000 278    13954.7149 98.5644 54978.1225 88888.00
2020-10-04 22:24:24.000 278    13954.5113 98.5007 54978.4587 88888.00
2020-10-04 22:24:25.000 278    13954.5628 98.6552 54978.3335 88888.00
2020-10-04 22:24:26.000 278    13954.5137 98.5497 54978.3139 88888.00
2020-10-04 22:24:27.000 278    13954.6094 98.5571 54978.2157 88888.00
2020-10-04 22:24:28.000 278    13954.6069 98.5865 54978.3605 88888.00
2020-10-04 22:24:29.000 278    13954.5039 98.5399 54978.4317 88888.00
2020-10-04 22:24:30.000 278    13954.4499 98.4810 54978.3826 88888.00
2020-10-04 22:24:31.000 278    13954.6732 98.6577 54978.1348 88888.00
2020-10-04 22:24:32.000 278    13954.7688 98.6528 54978.2525 88888.00
2020-10-04 22:24:33.000 278    13954.6854 98.6920 54978.4194 88888.00
2020-10-04 22:24:34.000 278    13954.8277 98.6920 54978.1740 88888.00
2020-10-04 22:24:35.000 278    13954.6045 98.5203 54978.3531 88888.00
2020-10-04 22:24:36.000 278    13954.7541 98.7067 54978.3384 88888.00
2020-10-04 22:24:37.000 278    13954.6069 98.4958 54978.4317 88888.00
2020-10-04 22:24:38.000 278    13954.7713 98.5914 54978.1569 88888.00
2020-10-04 22:24:39.000 278    13954.8130 98.7484 54978.2599 88888.00
2020-10-04 22:24:40.000 278    13954.7075 98.7067 54978.4169 88888.00
2020-10-04 22:24:41.000 278    13956.8417 100.7624 54976.3436 88888.00
2020-10-04 22:24:42.000 278    13954.9038 98.8490 54978.3531 88888.00
2020-10-04 22:24:43.000 278    13955.0092 98.8220 54978.1519 88888.00
2020-10-04 22:24:44.000 278    13954.9749 98.8318 54978.2231 88888.00
2020-10-04 22:24:45.000 278    13954.8351 98.8196 54978.2673 88888.00
2020-10-04 22:24:46.000 278    13955.7329 99.6217 54977.2735 88888.00
2020-10-04 22:24:47.000 278    13956.2922 100.1663 54976.7043 88888.00
2020-10-04 22:24:48.000 278    13954.9356 98.7901 54978.2427 88888.00
2020-10-04 22:24:49.000 278    13955.1417 98.9888 54978.1765 88888.00
2020-10-04 22:24:50.000 278    13955.1613 99.2905 54978.0513 88888.00
2020-10-04 22:24:51.000 278    13954.9087 98.9569 54978.3850 88888.00
2020-10-04 22:24:52.000 278    13954.9013 98.9373 54978.0023 88888.00
2020-10-04 22:24:53.000 278    13954.8351 98.8073 54978.1397 88888.00
2020-10-04 22:24:54.000 278    13955.0068 99.0452 54978.2476 88888.00
2020-10-04 22:24:55.000 278    13954.7909 98.9937 54978.0980 88888.00
2020-10-04 22:24:56.000 278    13954.8351 98.9005 54977.9851 88888.00
2020-10-04 22:24:57.000 278    13954.8792 99.0477 54978.1200 88888.00
2020-10-04 22:24:58.000 278    13955.0117 99.2439 54978.1593 88888.00
2020-10-04 22:24:59.000 278    13954.9823 99.1998 54978.0023 88888.00
2020-10-04 22:25:00.000 278    13954.7541 98.8392 54978.1470 88888.00
2020-10-04 22:25:01.000 278    13954.7419 98.8981 54978.2746 88888.00
2020-10-04 22:25:02.000 278    13954.6339 98.7950 54978.4709 88888.00
2020-10-04 22:25:03.000 278    13956.1229 100.5244 54976.6773 88888.00
2020-10-04 22:25:04.000 278    13956.3192 100.6888 54976.5276 88888.00
2020-10-04 22:25:05.000 278    13954.6584 98.7533 54978.3458 88888.00
2020-10-04 22:25:06.000 278    13954.7836 99.0452 54978.1151 88888.00
2020-10-04 22:25:07.000 278    13954.6094 98.8662 54978.1691 88888.00
2020-10-04 22:25:08.000 278    13954.5750 98.9594 54978.3949 88888.00
2020-10-04 22:25:09.000 278    13956.6798 101.0666 54976.1718 88888.00
2020-10-04 22:25:10.000 278    13954.5947 98.8220 54978.1789 88888.00
2020-10-04 22:25:11.000 278    13954.5677 98.7730 54978.1470 88888.00
2020-10-04 22:25:12.000 278    13954.6609 98.8024 54978.1888 88888.00
2020-10-04 22:25:13.000 278    13954.6020 98.8882 54978.2722 88888.00
2020-10-04 22:25:14.000 278    13954.5799 98.9250 54978.2010 88888.00
2020-10-04 22:25:15.000 278    13955.2251 99.4426 54977.4306 88888.00
2020-10-04 22:25:16.000 278    13955.9684 100.2325 54976.7190 88888.00
2020-10-04 22:25:17.000 278    13954.5873 98.8539 54978.1470 88888.00
2020-10-04 22:25:18.000 278    13954.4671 98.6135 54978.3630 88888.00
2020-10-04 22:25:19.000 278    13954.4745 98.8564 54978.3163 88888.00
2020-10-04 22:25:20.000 278    13954.6658 98.8932 54978.1544 88888.00
2020-10-04 22:25:21.000 278    13954.4009 98.6773 54978.3556 88888.00
2020-10-04 22:25:22.000 278    13954.7271 98.8269 54978.1225 88888.00
2020-10-04 22:25:23.000 278    13954.6756 98.8367 54978.0808 88888.00
2020-10-04 22:25:24.000 278    13954.5162 98.7779 54978.2918 88888.00
2020-10-04 22:25:25.000 278    13954.5922 98.8343 54978.2354 88888.00
2020-10-04 22:25:26.000 278    13954.3837 98.5693 54978.4562 88888.00
2020-10-04 22:25:27.000 278    13954.4745 98.7386 54978.3237 88888.00
2020-10-04 22:25:28.000 278    13954.4867 98.6552 54978.3409 88888.00
2020-10-04 22:25:29.000 278    13954.5750 98.6282 54978.2722 88888.00
2020-10-04 22:25:30.000 278    13954.7001 98.6994 54978.2305 88888.00
2020-10-04 22:25:31.000 278    13954.5947 98.7877 54978.3409 88888.00
2020-10-04 22:25:32.000 278    13954.4671 98.4982 54978.3998 88888.00
2020-10-04 22:25:33.000 278    13954.6658 98.7558 54978.3630 88888.00
2020-10-04 22:25:34.000 278    13954.6952 98.9643 54978.3384 88888.00
2020-10-04 22:25:35.000 278    13956.6234 100.5073 54976.3166 88888.00
2020-10-04 22:25:36.000 278    13954.7345 98.7950 54978.3556 88888.00
2020-10-04 22:25:37.000 278    13954.5579 98.7165 54978.5323 88888.00
2020-10-04 22:25:38.000 278    13954.6192 98.6675 54978.4660 88888.00
2020-10-04 22:25:39.000 278    13954.6879 98.7116 54978.5593 88888.00
2020-10-04 22:25:40.000 278    13955.9782 100.0706 54977.1214 88888.00
2020-10-04 22:25:41.000 278    13955.6274 99.5457 54977.5582 88888.00
2020-10-04 22:25:42.000 278    13954.6756 98.8220 54978.5421 88888.00
2020-10-04 22:25:43.000 278    13954.7664 98.7214 54978.4513 88888.00
2020-10-04 22:25:44.000 278    13954.7639 98.6160 54978.4930 88888.00
2020-10-04 22:25:45.000 278    13954.7100 98.7803 54978.5642 88888.00
2020-10-04 22:25:46.000 278    13954.7541 98.7239 54978.5470 88888.00
2020-10-04 22:25:47.000 278    13955.1834 99.0624 54978.0096 88888.00
2020-10-04 22:25:48.000 278    13955.2913 99.2194 54978.2059 88888.00
2020-10-04 22:25:49.000 278    13955.1613 99.1777 54978.1838 88888.00
2020-10-04 22:25:50.000 278    13957.8278 101.7264 54975.5633 88888.00
2020-10-04 22:25:51.000 278    13955.3183 99.3102 54978.0464 88888.00
2020-10-04 22:25:52.000 278    13955.3551 99.1679 54978.1151 88888.00
2020-10-04 22:25:53.000 278    13955.0583 99.0673 54978.3335 88888.00
2020-10-04 22:25:54.000 278    13955.1368 99.0796 54978.3237 88888.00
2020-10-04 22:25:55.000 278    13955.9635 100.1025 54977.5238 88888.00
2020-10-04 22:25:56.000 278    13956.3707 100.5097 54977.0061 88888.00
2020-10-04 22:25:57.000 278    13955.2447 99.2415 54978.1642 88888.00
2020-10-04 22:25:58.000 278    13955.2276 99.2390 54978.1888 88888.00
2020-10-04 22:25:59.000 278    13955.1908 99.3298 54978.2869 88888.00
2020-10-04 22:26:00.000 278    13955.0313 99.2071 54978.5175 88888.00
2020-10-04 22:26:01.000 278    13955.1221 99.0673 54978.4439 88888.00
2020-10-04 22:26:02.000 278    13955.0215 99.0158 54978.5445 88888.00
2020-10-04 22:26:03.000 278    13955.0975 99.1213 54978.3213 88888.00
2020-10-04 22:26:04.000 278    13955.1736 99.0158 54978.4194 88888.00
2020-10-04 22:26:05.000 278    13955.1613 99.1581 54978.5053 88888.00
2020-10-04 22:26:06.000 278    13955.2055 99.2979 54978.3335 88888.00
2020-10-04 22:26:07.000 278    13955.1319 98.8882 54978.3850 88888.00
2020-10-04 22:26:08.000 278    13955.3478 99.3592 54978.4096 88888.00
2020-10-04 22:26:09.000 278    13956.1744 100.3331 54977.2858 88888.00
2020-10-04 22:26:10.000 278    13956.2407 100.2939 54977.2588 88888.00
2020-10-04 22:26:11.000 278    13955.2864 99.1262 54978.5053 88888.00
2020-10-04 22:26:12.000 278    13955.1025 99.1336 54978.6402 88888.00
2020-10-04 22:26:13.000 278    13954.8081 98.9496 54978.8243 88888.00
2020-10-04 22:26:14.000 278    13955.0926 98.9618 54978.6280 88888.00
2020-10-04 22:26:15.000 278    13955.0068 98.9766 54978.7703 88888.00
2020-10-04 22:26:16.000 278    13955.0240 98.9790 54978.6451 88888.00
2020-10-04 22:26:17.000 278    13955.2153 98.9667 54978.4832 88888.00
2020-10-04 22:26:18.000 278    13955.0436 98.9398 54978.7506 88888.00
2020-10-04 22:26:19.000 278    13956.6896 100.7943 54976.9545 88888.00
2020-10-04 22:26:20.000 278    13955.2840 99.3224 54978.3531 88888.00
2020-10-04 22:26:21.000 278    13955.2840 99.1802 54978.5789 88888.00
2020-10-04 22:26:22.000 278    13955.2276 99.1630 54978.6599 88888.00
2020-10-04 22:26:23.000 278    13954.9455 99.0820 54978.8709 88888.00
2020-10-04 22:26:24.000 278    13955.1932 99.1041 54978.7286 88888.00
2020-10-04 22:26:25.000 278    13957.3078 101.2358 54976.6503 88888.00
2020-10-04 22:26:26.000 278    13955.1834 99.1360 54978.8218 88888.00
2020-10-04 22:26:27.000 278    13955.0681 99.0575 54978.6991 88888.00
2020-10-04 22:26:28.000 278    13955.3502 99.0232 54978.6991 88888.00
2020-10-04 22:26:29.000 278    13955.0706 99.0060 54979.0181 88888.00
2020-10-04 22:26:30.000 278    13955.1147 99.0183 54978.7384 88888.00
2020-10-04 22:26:31.000 278    13955.3330 99.0796 54978.7556 88888.00
2020-10-04 22:26:32.000 278    13955.2177 98.9741 54978.9175 88888.00
2020-10-04 22:26:33.000 278    13955.3747 99.2439 54978.7286 88888.00
2020-10-04 22:26:34.000 278    13957.7910 101.6651 54976.3068 88888.00
2020-10-04 22:26:35.000 278    13955.7157 99.4770 54978.6132 88888.00
2020-10-04 22:26:36.000 278    13955.2619 99.0084 54979.0451 88888.00
2020-10-04 22:26:37.000 278    13955.3968 99.1654 54978.6918 88888.00
2020-10-04 22:26:38.000 278    13955.2619 99.0183 54978.7065 88888.00
2020-10-04 22:26:39.000 278    13956.9962 100.8875 54977.1140 88888.00
2020-10-04 22:26:40.000 278    13955.8629 99.4892 54978.3433 88888.00
2020-10-04 22:26:41.000 278    13955.4900 98.9937 54978.7703 88888.00
2020-10-04 22:26:42.000 278    13955.3281 99.0477 54978.9003 88888.00
2020-10-04 22:26:43.000 278    13955.1687 99.1188 54978.9543 88888.00
2020-10-04 22:26:44.000 278    13955.3061 99.0109 54978.9150 88888.00
2020-10-04 22:26:45.000 278    13955.1368 98.9888 54979.0966 88888.00
2020-10-04 22:26:46.000 278    13955.0608 98.7975 54979.0647 88888.00
2020-10-04 22:26:47.000 278    13955.3134 98.8833 54978.8071 88888.00
2020-10-04 22:26:48.000 278    13955.1392 98.8343 54979.1138 88888.00
2020-10-04 22:26:49.000 278    13955.1270 98.8956 54979.1040 88888.00
2020-10-04 22:26:50.000 278    13955.2742 98.7901 54978.9322 88888.00
2020-10-04 22:26:51.000 278    13955.2202 98.7067 54978.9788 88888.00
2020-10-04 22:26:52.000 278    13955.1834 98.9226 54979.0304 88888.00
2020-10-04 22:26:53.000 278    13955.1711 98.9103 54979.0647 88888.00
2020-10-04 22:26:54.000 278    13955.2717 98.7877 54978.9690 88888.00
2020-10-04 22:26:55.000 278    13955.2227 98.8711 54979.1040 88888.00
2020-10-04 22:26:56.000 278    13955.0706 98.7680 54979.2905 88888.00
2020-10-04 22:26:57.000 278    13955.1196 98.6797 54979.1800 88888.00
2020-10-04 22:26:58.000 278    13955.2693 98.8392 54979.2095 88888.00
2020-10-04 22:26:59.000 278    13955.3649 98.9618 54979.0426 88888.00
2020-10-04 22:27:00.000 278    13955.2251 98.8637 54979.1653 88888.00
2020-10-04 22:27:01.000 278    13955.4336 98.8564 54978.9322 88888.00
2020-10-04 22:27:02.000 278    13955.3232 98.7754 54979.3003 88888.00
2020-10-04 22:27:03.000 278    13957.2415 100.8360 54977.2392 88888.00
2020-10-04 22:27:04.000 278    13955.4434 98.9398 54978.9396 88888.00
2020-10-04 22:27:05.000 278    13955.2030 98.6552 54979.1899 88888.00
2020-10-04 22:27:06.000 278    13955.3600 98.7607 54979.0181 88888.00
2020-10-04 22:27:07.000 278    13955.2864 98.7852 54979.2905 88888.00
2020-10-04 22:27:08.000 278    13956.0224 99.7517 54978.4955 88888.00
2020-10-04 22:27:09.000 278    13956.7117 100.4484 54977.6391 88888.00
2020-10-04 22:27:10.000 278    13955.3600 98.7975 54979.0672 88888.00
2020-10-04 22:27:11.000 278    13955.2423 98.8858 54979.2684 88888.00
2020-10-04 22:27:12.000 278    13955.2055 98.9422 54979.2561 88888.00
2020-10-04 22:27:13.000 278    13955.3796 98.8637 54979.0893 88888.00
2020-10-04 22:27:14.000 278    13955.2398 98.7582 54979.3714 88888.00
2020-10-04 22:27:15.000 278    13955.3232 98.8735 54979.3371 88888.00
2020-10-04 22:27:16.000 278    13955.2349 98.7263 54979.1457 88888.00
2020-10-04 22:27:17.000 278    13955.2644 98.7533 54979.3248 88888.00
2020-10-04 22:27:18.000 278    13955.3576 98.8318 54979.1334 88888.00
2020-10-04 22:27:19.000 278    13955.1491 98.6626 54979.3592 88888.00
2020-10-04 22:27:20.000 278    13955.3919 98.7288 54979.1629 88888.00
2020-10-04 22:27:21.000 278    13955.1736 98.7190 54979.3493 88888.00
2020-10-04 22:27:22.000 278    13955.1834 98.7116 54979.3101 88888.00
2020-10-04 22:27:23.000 278    13955.9586 99.3911 54978.4881 88888.00
2020-10-04 22:27:24.000 278    13956.7239 100.2301 54977.6318 88888.00
2020-10-04 22:27:25.000 278    13955.3281 98.7999 54979.2070 88888.00
2020-10-04 22:27:26.000 278    13955.1957 98.7263 54979.2561 88888.00
2020-10-04 22:27:27.000 278    13955.0338 98.6086 54979.4058 88888.00
2020-10-04 22:27:28.000 278    13955.1392 98.7214 54979.2144 88888.00
2020-10-04 22:27:29.000 278    13956.0518 99.5555 54978.3654 88888.00
2020-10-04 22:27:30.000 278    13956.1597 99.7615 54978.2648 88888.00
2020-10-04 22:27:31.000 278    13955.0362 98.5718 54979.4107 88888.00
2020-10-04 22:27:32.000 278    13955.1147 98.5865 54979.1800 88888.00
2020-10-04 22:27:33.000 278    13955.0289 98.3927 54979.4450 88888.00
2020-10-04 22:27:34.000 278    13955.1540 98.5988 54979.1678 88888.00
2020-10-04 22:27:35.000 278    13955.0240 98.5792 54979.3861 88888.00
2020-10-04 22:27:36.000 278    13954.9945 98.6969 54979.4131 88888.00
2020-10-04 22:27:37.000 278    13955.4729 98.8613 54978.8930 88888.00
2020-10-04 22:27:38.000 278    13956.8000 100.3086 54977.4036 88888.00
2020-10-04 22:27:39.000 278    13955.1294 98.6233 54979.3763 88888.00
2020-10-04 22:27:40.000 278    13954.9872 98.5767 54979.4009 88888.00
2020-10-04 22:27:41.000 278    13955.0534 98.4688 54979.2365 88888.00
2020-10-04 22:27:42.000 278    13955.2128 98.6846 54979.2365 88888.00
2020-10-04 22:27:43.000 278    13954.9872 98.5178 54979.4671 88888.00
2020-10-04 22:27:44.000 278    13955.1417 98.5203 54979.1408 88888.00
2020-10-04 22:27:45.000 278    13955.1589 98.4958 54979.2537 88888.00
2020-10-04 22:27:46.000 278    13955.1098 98.5031 54979.3518 88888.00
2020-10-04 22:27:47.000 278    13954.9234 98.5203 54979.3960 88888.00
2020-10-04 22:27:48.000 278    13955.2079 98.5743 54979.1899 88888.00
2020-10-04 22:27:49.000 278    13955.0436 98.5203 54979.3076 88888.00
2020-10-04 22:27:50.000 278    13955.0068 98.6429 54979.2659 88888.00
2020-10-04 22:27:51.000 278    13955.1098 98.3756 54979.2586 88888.00
2020-10-04 22:27:52.000 278    13956.2799 99.8719 54977.9213 88888.00
2020-10-04 22:27:53.000 278    13955.7550 99.4034 54978.5102 88888.00
2020-10-04 22:27:54.000 278    13954.8645 98.4344 54979.3273 88888.00
2020-10-04 22:27:55.000 278    13955.0926 98.5154 54979.0868 88888.00
2020-10-04 22:27:56.000 278    13954.9430 98.5031 54979.2340 88888.00
2020-10-04 22:27:57.000 278    13955.1049 98.7411 54979.2684 88888.00
2020-10-04 22:27:58.000 278    13956.9692 100.6741 54977.1459 88888.00
2020-10-04 22:27:59.000 278    13954.8743 98.4050 54979.2340 88888.00
2020-10-04 22:28:00.000 278    13955.2055 98.7067 54979.1506 88888.00
2020-10-04 22:28:01.000 278    13955.0141 98.6454 54979.2905 88888.00
2020-10-04 22:28:02.000 278    13955.0338 98.5227 54979.0819 88888.00
2020-10-04 22:28:03.000 278    13955.1147 98.6037 54979.0377 88888.00
2020-10-04 22:28:04.000 278    13954.9087 98.5644 54979.3395 88888.00
2020-10-04 22:28:05.000 278    13955.0240 98.7435 54979.1457 88888.00
2020-10-04 22:28:06.000 278    13955.0706 98.6331 54979.0868 88888.00
2020-10-04 22:28:07.000 278    13955.0387 98.6699 54979.1874 88888.00
2020-10-04 22:28:08.000 278    13955.0436 98.5743 54979.2831 88888.00
2020-10-04 22:28:09.000 278    13954.8621 98.5031 54979.1530 88888.00
2020-10-04 22:28:10.000 278    13954.9504 98.4099 54979.1776 88888.00
2020-10-04 22:28:11.000 278    13955.0411 98.6650 54979.2267 88888.00
2020-10-04 22:28:12.000 278    13954.8621 98.5644 54979.2855 88888.00
2020-10-04 22:28:13.000 278    13955.1540 98.6577 54978.9641 88888.00
2020-10-04 22:28:14.000 278    13956.0616 99.6953 54978.1078 88888.00
2020-10-04 22:28:15.000 278    13956.8024 100.3846 54977.3987 88888.00
2020-10-04 22:28:16.000 278    13955.1417 98.7067 54979.1138 88888.00
2020-10-04 22:28:17.000 278    13955.0730 98.8196 54979.0304 88888.00
2020-10-04 22:28:18.000 278    13954.9111 98.6895 54979.1432 88888.00
2020-10-04 22:28:19.000 278    13955.0289 98.7999 54979.2021 88888.00
2020-10-04 22:28:20.000 278    13956.0125 99.7076 54978.0980 88888.00
2020-10-04 22:28:21.000 278    13956.0101 99.5457 54977.9949 88888.00
2020-10-04 22:28:22.000 278    13955.0313 98.5841 54979.0451 88888.00
2020-10-04 22:28:23.000 278    13955.0362 98.6650 54979.0304 88888.00
2020-10-04 22:28:24.000 278    13954.9872 98.6160 54979.2144 88888.00
2020-10-04 22:28:25.000 278    13954.8866 98.6895 54979.3444 88888.00
2020-10-04 22:28:26.000 278    13954.9823 98.8048 54979.0917 88888.00
2020-10-04 22:28:27.000 278    13954.7468 98.5865 54979.1580 88888.00
2020-10-04 22:28:28.000 278    13955.0313 98.6012 54979.0721 88888.00
2020-10-04 22:28:29.000 278    13954.9332 98.6331 54979.2340 88888.00
2020-10-04 22:28:30.000 278    13954.9038 98.6969 54979.1457 88888.00
2020-10-04 22:28:31.000 278    13955.0338 98.6037 54979.0279 88888.00
2020-10-04 22:28:32.000 278    13954.9381 98.4639 54979.2414 88888.00
2020-10-04 22:28:33.000 278    13954.8645 98.6528 54979.3150 88888.00
2020-10-04 22:28:34.000 278    13954.9626 98.6282 54979.1138 88888.00
2020-10-04 22:28:35.000 278    13954.9038 98.6184 54979.1776 88888.00
2020-10-04 22:28:36.000 278    13954.9430 98.6209 54979.1727 88888.00
2020-10-04 22:28:37.000 278    13955.0289 98.7043 54979.1481 88888.00
2020-10-04 22:28:38.000 278    13954.8473 98.5963 54979.1015 88888.00
2020-10-04 22:28:39.000 278    13954.8547 98.4516 54979.2389 88888.00
2020-10-04 22:28:40.000 278    13954.8105 98.5620 54979.2659 88888.00
2020-10-04 22:28:41.000 278    13954.7075 98.5203 54979.3003 88888.00
2020-10-04 22:28:42.000 278    13954.8571 98.5473 54979.1261 88888.00
2020-10-04 22:28:43.000 278    13955.8212 99.6021 54978.0808 88888.00
2020-10-04 22:28:44.000 278    13955.9684 99.5996 54977.9925 88888.00
2020-10-04 22:28:45.000 278    13954.8939 98.6797 54979.2365 88888.00
2020-10-04 22:28:46.000 278    13954.9013 98.4344 54979.1064 88888.00
2020-10-04 22:28:47.000 278    13954.8179 98.4810 54979.4107 88888.00
2020-10-04 22:28:48.000 278    13954.6584 98.4467 54979.3273 88888.00
2020-10-04 22:28:49.000 278    13956.6160 100.4165 54977.1999 88888.00
2020-10-04 22:28:50.000 278    13954.9994 98.5718 54979.1089 88888.00
2020-10-04 22:28:51.000 278    13954.9160 98.5178 54979.3346 88888.00
2020-10-04 22:28:52.000 278    13954.9626 98.7975 54979.1849 88888.00
2020-10-04 22:28:53.000 278    13954.7001 98.4025 54979.2659 88888.00
2020-10-04 22:28:54.000 278    13954.9577 98.5473 54979.1187 88888.00
2020-10-04 22:28:55.000 278    13954.7688 98.4001 54979.3592 88888.00
2020-10-04 22:28:56.000 278    13954.8964 98.7656 54979.1162 88888.00
2020-10-04 22:28:57.000 278    13954.7468 98.4884 54979.2119 88888.00
2020-10-04 22:28:58.000 278    13954.8768 98.3903 54979.1408 88888.00
2020-10-04 22:28:59.000 278    13954.9356 98.5890 54979.2463 88888.00
2020-10-04 22:29:00.000 278    13954.6167 98.4246 54979.2414 88888.00
2020-10-04 22:29:01.000 278    13954.9773 98.6037 54979.2168 88888.00
2020-10-04 22:29:02.000 278    13954.8449 98.5865 54979.3788 88888.00
2020-10-04 22:29:03.000 278    13954.7419 98.5129 54979.2708 88888.00
2020-10-04 22:29:04.000 278    13954.9258 98.5424 54979.0402 88888.00
2020-10-04 22:29:05.000 278    13954.9160 98.5620 54979.1530 88888.00
2020-10-04 22:29:06.000 278    13957.1434 100.9709 54976.7975 88888.00
2020-10-04 22:29:07.000 278    13955.2938 99.1458 54978.6059 88888.00
2020-10-04 22:29:08.000 278    13954.6854 98.5056 54979.3076 88888.00
2020-10-04 22:29:09.000 278    13954.8277 98.5473 54979.0623 88888.00
2020-10-04 22:29:10.000 278    13954.8105 98.7067 54979.0991 88888.00
2020-10-04 22:29:11.000 278    13955.3649 99.2243 54978.6623 88888.00
2020-10-04 22:29:12.000 278    13956.0690 99.9750 54977.8305 88888.00
2020-10-04 22:29:13.000 278    13954.9087 98.6405 54979.0451 88888.00
2020-10-04 22:29:14.000 278    13954.6854 98.4369 54979.1629 88888.00
2020-10-04 22:29:15.000 278    13954.6952 98.6086 54979.1849 88888.00
2020-10-04 22:29:16.000 278    13954.5849 98.3780 54979.1997 88888.00
2020-10-04 22:29:17.000 278    13954.8179 98.5841 54979.0598 88888.00
2020-10-04 22:29:18.000 278    13954.6511 98.5571 54979.2782 88888.00
2020-10-04 22:29:19.000 278    13954.5333 98.4761 54979.2561 88888.00
2020-10-04 22:29:20.000 278    13954.7051 98.4761 54979.0721 88888.00
2020-10-04 22:29:21.000 278    13954.8179 98.5080 54978.9887 88888.00
2020-10-04 22:29:22.000 278    13954.7713 98.5325 54979.2267 88888.00
2020-10-04 22:29:23.000 278    13954.5432 98.5595 54979.2095 88888.00
2020-10-04 22:29:24.000 278    13954.7124 98.3535 54979.1212 88888.00
2020-10-04 22:29:25.000 278    13954.9062 98.5546 54978.9518 88888.00
2020-10-04 22:29:26.000 278    13954.6560 98.3903 54979.1874 88888.00
2020-10-04 22:29:27.000 278    13954.6511 98.6282 54979.0794 88888.00
2020-10-04 22:29:28.000 278    13954.6707 98.5522 54979.1113 88888.00
2020-10-04 22:29:29.000 278    13954.5481 98.7092 54979.1432 88888.00
2020-10-04 22:29:30.000 278    13954.6266 98.4393 54979.0034 88888.00
2020-10-04 22:29:31.000 278    13954.5971 98.4222 54979.2046 88888.00
2020-10-04 22:29:32.000 278    13954.5284 98.4148 54979.2070 88888.00
2020-10-04 22:29:33.000 278    13954.6511 98.6012 54978.9788 88888.00
2020-10-04 22:29:34.000 278    13954.6756 98.4884 54978.9936 88888.00
2020-10-04 22:29:35.000 278    13956.3241 100.2031 54977.2833 88888.00
2020-10-04 22:29:36.000 278    13955.0019 98.9250 54978.7875 88888.00
2020-10-04 22:29:37.000 278    13954.4990 98.6233 54979.0549 88888.00
2020-10-04 22:29:38.000 278    13954.5137 98.3976 54979.2389 88888.00
2020-10-04 22:29:39.000 278    13954.6069 98.4320 54978.9175 88888.00
2020-10-04 22:29:40.000 278    13955.9488 99.8842 54977.6784 88888.00
2020-10-04 22:29:41.000 278    13955.1760 99.0232 54978.4660 88888.00
2020-10-04 22:29:42.000 278    13954.4597 98.5767 54979.1972 88888.00
2020-10-04 22:29:43.000 278    13954.4450 98.2823 54979.1457 88888.00
2020-10-04 22:29:44.000 278    13954.6462 98.6110 54979.0868 88888.00
2020-10-04 22:29:45.000 278    13954.4867 98.5325 54979.1530 88888.00
2020-10-04 22:29:46.000 278    13954.4156 98.5080 54979.0083 88888.00
2020-10-04 22:29:47.000 278    13954.4058 98.5129 54979.0377 88888.00
2020-10-04 22:29:48.000 278    13954.3714 98.2038 54979.0377 88888.00
2020-10-04 22:29:49.000 278    13954.5996 98.5669 54978.9862 88888.00
2020-10-04 22:29:50.000 278    13954.3935 98.4908 54979.2438 88888.00
2020-10-04 22:29:51.000 278    13954.3690 98.4565 54979.0843 88888.00
2020-10-04 22:29:52.000 278    13954.4499 98.4173 54978.9322 88888.00
2020-10-04 22:29:53.000 278    13954.4892 98.5178 54978.9396 88888.00
2020-10-04 22:29:54.000 278    13954.3077 98.4442 54979.0843 88888.00
2020-10-04 22:29:55.000 278    13954.8866 98.9128 54978.5691 88888.00
2020-10-04 22:29:56.000 278    13956.7656 100.8900 54976.6356 88888.00
2020-10-04 22:29:57.000 278    13954.5064 98.5693 54979.0034 88888.00
2020-10-04 22:29:58.000 278    13954.5162 98.5473 54978.9077 88888.00
2020-10-04 22:29:59.000 278    13954.5358 98.4467 54978.9322 88888.00
2020-10-04 22:30:00.000 278    13954.5382 98.5252 54978.9150 88888.00
2020-10-04 22:30:01.000 278    13956.2652 100.3797 54977.0895 88888.00
2020-10-04 22:30:02.000 278    13954.4843 98.5424 54978.9887 88888.00
2020-10-04 22:30:03.000 278    13954.2831 98.3167 54978.9887 88888.00
2020-10-04 22:30:04.000 278    13954.6118 98.5620 54978.9543 88888.00
2020-10-04 22:30:05.000 278    13954.2831 98.3706 54979.1874 88888.00
2020-10-04 22:30:06.000 278    13954.3150 98.3240 54979.1015 88888.00
2020-10-04 22:30:07.000 278    13954.4230 98.2921 54979.1236 88888.00
2020-10-04 22:30:08.000 278    13954.2439 98.3682 54979.1948 88888.00
2020-10-04 22:30:09.000 278    13955.7010 99.9357 54977.6563 88888.00
2020-10-04 22:30:10.000 278    13955.0608 99.2219 54978.2476 88888.00
2020-10-04 22:30:11.000 278    13954.5113 98.6356 54978.8758 88888.00
2020-10-04 22:30:12.000 278    13954.4696 98.5448 54978.9543 88888.00
2020-10-04 22:30:13.000 278    13954.3616 98.3118 54979.0942 88888.00
2020-10-04 22:30:14.000 278    13954.4696 98.5007 54979.1040 88888.00
2020-10-04 22:30:15.000 278    13954.2807 98.4074 54979.2291 88888.00
2020-10-04 22:30:16.000 278    13954.5235 98.6797 54978.8243 88888.00
2020-10-04 22:30:17.000 278    13954.4745 98.4639 54978.8979 88888.00
2020-10-04 22:30:18.000 278    13954.5113 98.4712 54978.7801 88888.00
2020-10-04 22:30:19.000 278    13954.6192 98.5546 54978.9420 88888.00
2020-10-04 22:30:20.000 278    13954.7026 98.8147 54978.7531 88888.00
2020-10-04 22:30:21.000 278    13954.5922 98.5718 54978.7825 88888.00
2020-10-04 22:30:22.000 278    13954.5186 98.6258 54978.9690 88888.00
2020-10-04 22:30:23.000 278    13954.5579 98.6258 54978.7776 88888.00
2020-10-04 22:30:24.000 278    13954.6658 98.5399 54978.7482 88888.00
2020-10-04 22:30:25.000 278    13954.4352 98.5571 54978.9298 88888.00
2020-10-04 22:30:26.000 278    13954.7664 98.6577 54978.6991 88888.00
2020-10-04 22:30:27.000 278    13954.5996 98.6577 54978.9494 88888.00
2020-10-04 22:30:28.000 278    13954.9847 99.1115 54978.5102 88888.00
2020-10-04 22:30:29.000 278    13956.1695 100.3527 54977.0969 88888.00
2020-10-04 22:30:30.000 278    13954.2733 98.3559 54979.0132 88888.00
2020-10-04 22:30:31.000 278    13954.4107 98.5031 54979.1580 88888.00
2020-10-04 22:30:32.000 278    13954.2341 98.2774 54979.2316 88888.00
2020-10-04 22:30:33.000 278    13954.3445 98.3240 54979.1432 88888.00
2020-10-04 22:30:34.000 278    13956.1573 100.2276 54977.2465 88888.00
2020-10-04 22:30:35.000 278    13954.5137 98.4810 54978.8022 88888.00
2020-10-04 22:30:36.000 278    13954.3273 98.1891 54979.1089 88888.00
2020-10-04 22:30:37.000 278    13954.3812 98.2946 54979.1236 88888.00
2020-10-04 22:30:38.000 278    13954.4548 98.4688 54979.1506 88888.00
2020-10-04 22:30:39.000 278    13954.3248 98.3069 54979.1310 88888.00
2020-10-04 22:30:40.000 278    13954.4622 98.1818 54979.1432 88888.00
2020-10-04 22:30:41.000 278    13954.3690 98.2995 54979.2414 88888.00
2020-10-04 22:30:42.000 278    13954.5554 98.2946 54979.0794 88888.00
2020-10-04 22:30:43.000 278    13954.5628 98.3903 54979.0696 88888.00
2020-10-04 22:30:44.000 278    13954.4524 98.4442 54979.1776 88888.00
2020-10-04 22:30:45.000 278    13954.5382 98.4369 54979.1187 88888.00
2020-10-04 22:30:46.000 278    13954.5996 98.2725 54978.9960 88888.00
2020-10-04 22:30:47.000 278    13954.4401 98.3142 54979.2414 88888.00
2020-10-04 22:30:48.000 278    13954.4450 98.2554 54979.0255 88888.00
2020-10-04 22:30:49.000 278    13954.5211 98.3289 54979.1580 88888.00
2020-10-04 22:30:50.000 278    13954.4328 98.3191 54979.1825 88888.00
2020-10-04 22:30:51.000 278    13954.5554 98.2897 54979.0966 88888.00
2020-10-04 22:30:52.000 278    13955.5734 99.2415 54978.0710 88888.00
2020-10-04 22:30:53.000 278    13956.5203 100.3257 54977.1067 88888.00
2020-10-04 22:30:54.000 278    13954.6241 98.4271 54978.7727 88888.00
2020-10-04 22:30:55.000 278    13954.6413 98.4418 54979.1285 88888.00
2020-10-04 22:30:56.000 278    13954.5750 98.4393 54979.0819 88888.00
2020-10-04 22:30:57.000 278    13954.8768 98.7018 54978.7948 88888.00
2020-10-04 22:30:58.000 278    13956.5081 100.4091 54977.0969 88888.00
2020-10-04 22:30:59.000 278    13954.6683 98.2995 54979.0721 88888.00
2020-10-04 22:31:00.000 278    13954.6388 98.3314 54979.0058 88888.00
2020-10-04 22:31:01.000 278    13954.6045 98.4541 54979.0868 88888.00
2020-10-04 22:31:02.000 278    13954.7786 98.3878 54978.9150 88888.00
2020-10-04 22:31:03.000 278    13954.9111 98.4908 54978.9150 88888.00
2020-10-04 22:31:04.000 278    13954.7198 98.5325 54979.1383 88888.00
2020-10-04 22:31:05.000 278    13954.7051 98.3731 54979.1040 88888.00
2020-10-04 22:31:06.000 278    13954.9332 98.4369 54978.8807 88888.00
2020-10-04 22:31:07.000 278    13954.7885 98.5301 54978.9985 88888.00
2020-10-04 22:31:08.000 278    13954.8498 98.6748 54978.9788 88888.00
2020-10-04 22:31:09.000 278    13955.0068 98.5767 54978.7531 88888.00
2020-10-04 22:31:10.000 278    13954.8571 98.4001 54979.0451 88888.00
2020-10-04 22:31:11.000 278    13954.7198 98.5399 54979.0942 88888.00
2020-10-04 22:31:12.000 278    13955.0215 98.5890 54978.7556 88888.00
2020-10-04 22:31:13.000 278    13954.9700 98.4761 54978.9469 88888.00
2020-10-04 22:31:14.000 278    13954.9160 98.7312 54979.0475 88888.00
2020-10-04 22:31:15.000 278    13954.9185 98.6994 54978.8954 88888.00
2020-10-04 22:31:16.000 278    13954.9185 98.4958 54978.9420 88888.00
2020-10-04 22:31:17.000 278    13954.8939 98.6503 54979.0991 88888.00
2020-10-04 22:31:18.000 278    13954.9749 98.6577 54978.9249 88888.00
2020-10-04 22:31:19.000 278    13954.8154 98.5105 54979.0255 88888.00
2020-10-04 22:31:20.000 278    13954.9945 98.6184 54978.8611 88888.00
2020-10-04 22:31:21.000 278    13955.5219 99.3543 54978.2403 88888.00
2020-10-04 22:31:22.000 278    13956.2063 100.0289 54977.4257 88888.00
2020-10-04 22:31:23.000 278    13955.1000 98.7533 54978.7040 88888.00
2020-10-04 22:31:24.000 278    13954.8596 98.7116 54979.0279 88888.00
2020-10-04 22:31:25.000 278    13955.0730 98.7165 54978.7212 88888.00
2020-10-04 22:31:26.000 278    13955.0951 98.7582 54978.7629 88888.00
2020-10-04 22:31:27.000 278    13956.3314 100.1638 54977.5091 88888.00
2020-10-04 22:31:28.000 278    13955.3796 99.1654 54978.2943 88888.00
2020-10-04 22:31:29.000 278    13954.9724 98.6233 54978.7973 88888.00
2020-10-04 22:31:30.000 278    13955.0215 98.8514 54978.8071 88888.00
2020-10-04 22:31:31.000 278    13954.8179 98.7141 54978.9199 88888.00
2020-10-04 22:31:32.000 278    13955.0779 98.8196 54978.5887 88888.00
2020-10-04 22:31:33.000 278    13955.0509 98.7067 54978.8537 88888.00
2020-10-04 22:31:34.000 278    13954.8645 98.7558 54978.9298 88888.00
2020-10-04 22:31:35.000 278    13954.9749 98.8220 54978.7335 88888.00
2020-10-04 22:31:36.000 278    13955.0509 98.7828 54978.6574 88888.00
2020-10-04 22:31:37.000 278    13954.9553 98.8907 54978.7016 88888.00
2020-10-04 22:31:38.000 278    13954.8939 98.8073 54978.8218 88888.00
2020-10-04 22:31:39.000 278    13954.9234 98.7484 54978.7875 88888.00
2020-10-04 22:31:40.000 278    13955.0313 98.8318 54978.4537 88888.00
2020-10-04 22:31:41.000 278    13955.0166 98.6282 54978.7875 88888.00
2020-10-04 22:31:42.000 278    13955.1319 98.7656 54978.7212 88888.00
2020-10-04 22:31:43.000 278    13955.0338 98.8196 54978.6770 88888.00
2020-10-04 22:31:44.000 278    13955.0068 98.8294 54978.7016 88888.00
2020-10-04 22:31:45.000 278    13956.6283 100.4435 54976.9840 88888.00
2020-10-04 22:31:46.000 278    13955.6838 99.4819 54977.9753 88888.00
2020-10-04 22:31:47.000 278    13955.0706 98.9643 54978.4955 88888.00
2020-10-04 22:31:48.000 278    13954.9504 98.8294 54978.5691 88888.00
2020-10-04 22:31:49.000 278    13954.9921 98.6380 54978.7457 88888.00
2020-10-04 22:31:50.000 278    13954.7860 98.9226 54978.8365 88888.00
2020-10-04 22:31:51.000 278    13956.8098 100.7060 54976.8147 88888.00
2020-10-04 22:31:52.000 278    13954.8768 98.7190 54978.7310 88888.00
2020-10-04 22:31:53.000 278    13954.8964 98.6601 54978.5912 88888.00
2020-10-04 22:31:54.000 278    13954.8792 98.6675 54978.7948 88888.00
2020-10-04 22:31:55.000 278    13955.0485 98.9447 54978.5053 88888.00
2020-10-04 22:31:56.000 278    13956.2235 99.9872 54977.2245 88888.00
2020-10-04 22:31:57.000 278    13955.6225 99.4157 54977.9409 88888.00
2020-10-04 22:31:58.000 278    13954.9307 98.7312 54978.8292 88888.00
2020-10-04 22:31:59.000 278    13954.7615 98.6528 54978.6967 88888.00
2020-10-04 22:32:00.000 278    13954.9749 98.5644 54978.6648 88888.00
2020-10-04 22:32:01.000 278    13955.8506 99.5702 54977.5336 88888.00
2020-10-04 22:32:02.000 278    13955.7967 99.6144 54977.7275 88888.00
2020-10-04 22:32:03.000 278    13954.9651 98.8907 54978.5740 88888.00
2020-10-04 22:32:04.000 278    13954.7934 98.5080 54978.7556 88888.00
2020-10-04 22:32:05.000 278    13954.9160 98.8416 54978.7408 88888.00
2020-10-04 22:32:06.000 278    13954.8203 98.7362 54978.7457 88888.00
2020-10-04 22:32:07.000 278    13955.0681 98.9569 54978.4120 88888.00
2020-10-04 22:32:08.000 278    13954.9111 98.7631 54978.7850 88888.00
2020-10-04 22:32:09.000 278    13954.7615 98.6478 54978.6157 88888.00
2020-10-04 22:32:10.000 278    13954.9430 98.5963 54978.5151 88888.00
2020-10-04 22:32:11.000 278    13954.9258 98.8269 54978.5274 88888.00
2020-10-04 22:32:12.000 278    13954.7934 98.8097 54978.5813 88888.00
2020-10-04 22:32:13.000 278    13954.7369 98.4418 54978.6574 88888.00
2020-10-04 22:32:14.000 278    13954.7786 98.6307 54978.7703 88888.00
2020-10-04 22:32:15.000 278    13954.8841 98.9398 54978.4906 88888.00
2020-10-04 22:32:16.000 278    13956.5007 100.5073 54976.8392 88888.00
2020-10-04 22:32:17.000 278    13954.7517 98.5792 54978.4881 88888.00
2020-10-04 22:32:18.000 278    13954.7517 98.5056 54978.7212 88888.00
2020-10-04 22:32:19.000 278    13954.7811 98.7141 54978.5494 88888.00
2020-10-04 22:32:20.000 278    13954.7222 98.5497 54978.5372 88888.00
2020-10-04 22:32:21.000 278    13956.2578 100.2840 54976.9423 88888.00
2020-10-04 22:32:22.000 278    13955.9610 99.7370 54977.2711 88888.00
2020-10-04 22:32:23.000 278    13955.0902 99.0256 54978.3433 88888.00
2020-10-04 22:32:24.000 278    13955.2177 99.2268 54978.0489 88888.00
2020-10-04 22:32:25.000 278    13955.1589 99.1017 54978.1765 88888.00
2020-10-04 22:32:26.000 278    13955.0141 98.9741 54978.1151 88888.00
2020-10-04 22:32:27.000 278    13955.2055 98.8833 54977.9213 88888.00
2020-10-04 22:32:28.000 278    13955.2374 99.1041 54978.0391 88888.00
2020-10-04 22:32:29.000 278    13955.1172 98.9864 54978.2133 88888.00
2020-10-04 22:32:30.000 278    13956.2407 100.1491 54976.8760 88888.00
2020-10-04 22:32:31.000 278    13955.6936 99.4353 54977.4306 88888.00
2020-10-04 22:32:32.000 278    13955.1025 98.9250 54978.2157 88888.00
2020-10-04 22:32:33.000 278    13954.8939 98.7975 54978.3556 88888.00
2020-10-04 22:32:34.000 278    13955.0608 98.8981 54978.0538 88888.00
2020-10-04 22:32:35.000 278    13955.0509 98.7067 54978.0906 88888.00
2020-10-04 22:32:36.000 278    13956.9030 100.8188 54976.3215 88888.00
2020-10-04 22:32:37.000 278    13956.0665 99.9185 54977.0748 88888.00
2020-10-04 22:32:38.000 278    13955.1417 98.9569 54978.0832 88888.00
2020-10-04 22:32:39.000 278    13955.0460 98.8024 54978.1470 88888.00
2020-10-04 22:32:40.000 278    13955.0583 98.9692 54978.0734 88888.00
2020-10-04 22:32:41.000 278    13955.1760 98.9030 54978.0636 88888.00
2020-10-04 22:32:42.000 278    13956.7509 100.5858 54976.3215 88888.00
2020-10-04 22:32:43.000 278    13955.3674 99.1115 54977.7863 88888.00
2020-10-04 22:32:44.000 278    13955.1417 98.9545 54977.9311 88888.00
2020-10-04 22:32:45.000 278    13954.9332 98.8833 54978.3433 88888.00
2020-10-04 22:32:46.000 278    13955.0755 98.9275 54978.0023 88888.00
2020-10-04 22:32:47.000 278    13955.1098 98.8809 54978.0734 88888.00
2020-10-04 22:32:48.000 278    13955.1687 98.9962 54978.0685 88888.00
2020-10-04 22:32:49.000 278    13955.1098 99.0551 54977.9974 88888.00
2020-10-04 22:32:50.000 278    13955.0779 98.8294 54978.1397 88888.00
2020-10-04 22:32:51.000 278    13955.0558 98.7312 54978.2256 88888.00
2020-10-04 22:32:52.000 278    13955.2447 98.9569 54977.9704 88888.00
2020-10-04 22:32:53.000 278    13954.9553 98.8882 54978.2624 88888.00
2020-10-04 22:32:54.000 278    13955.1368 98.9398 54978.0955 88888.00
2020-10-04 22:32:55.000 278    13955.1245 98.8735 54978.0857 88888.00
2020-10-04 22:32:56.000 278    13955.0166 98.7803 54978.0759 88888.00
2020-10-04 22:32:57.000 278    13955.2423 98.9030 54978.0808 88888.00
2020-10-04 22:32:58.000 278    13955.0436 98.9667 54978.1323 88888.00
2020-10-04 22:32:59.000 278    13954.9553 98.8367 54978.2575 88888.00
2020-10-04 22:33:00.000 278    13955.2668 98.9054 54977.9336 88888.00
2020-10-04 22:33:01.000 278    13955.2202 98.8245 54977.9409 88888.00
2020-10-04 22:33:02.000 278    13955.2030 98.8686 54978.1470 88888.00
2020-10-04 22:33:03.000 278    13955.1711 99.0747 54978.0317 88888.00
2020-10-04 22:33:04.000 278    13955.0877 98.8809 54978.0268 88888.00
2020-10-04 22:33:05.000 278    13956.7215 100.4558 54976.2577 88888.00
2020-10-04 22:33:06.000 278    13955.6912 99.4377 54977.5115 88888.00
2020-10-04 22:33:07.000 278    13954.9773 98.8686 54978.2771 88888.00
2020-10-04 22:33:08.000 278    13955.1442 98.9373 54978.0391 88888.00
2020-10-04 22:33:09.000 278    13955.2251 98.8981 54978.0145 88888.00
2020-10-04 22:33:10.000 278    13955.8629 99.7910 54977.2343 88888.00
2020-10-04 22:33:11.000 278    13956.3707 100.2399 54976.7656 88888.00
2020-10-04 22:33:12.000 278    13955.1834 98.9618 54978.0317 88888.00
2020-10-04 22:33:13.000 278    13955.0755 98.9618 54978.2575 88888.00
2020-10-04 22:33:14.000 278    13955.0632 98.9864 54978.0931 88888.00
2020-10-04 22:33:15.000 278    13955.2962 99.1605 54977.9777 88888.00
2020-10-04 22:33:16.000 278    13955.0436 98.8465 54978.0538 88888.00
2020-10-04 22:33:17.000 278    13955.2913 99.1336 54978.0023 88888.00
2020-10-04 22:33:18.000 278    13955.1025 99.0207 54978.0955 88888.00
2020-10-04 22:33:19.000 278    13955.3674 99.1115 54977.7201 88888.00
2020-10-04 22:33:20.000 278    13955.3870 99.2121 54977.9434 88888.00
2020-10-04 22:33:21.000 278    13955.3723 99.3175 54977.8869 88888.00
2020-10-04 22:33:22.000 278    13955.4214 99.2219 54977.8060 88888.00
2020-10-04 22:33:23.000 278    13955.4802 99.2930 54977.8305 88888.00
2020-10-04 22:33:24.000 278    13955.4508 99.2905 54977.9090 88888.00
2020-10-04 22:33:25.000 278    13955.2668 99.1336 54977.9336 88888.00
2020-10-04 22:33:26.000 278    13955.2496 99.0649 54977.8600 88888.00
2020-10-04 22:33:27.000 278    13957.5261 101.3757 54975.5829 88888.00
2020-10-04 22:33:28.000 278    13956.1794 99.9700 54977.1803 88888.00
2020-10-04 22:33:29.000 278    13955.3821 99.1753 54977.8501 88888.00
2020-10-04 22:33:30.000 278    13955.3846 99.1066 54977.9311 88888.00
2020-10-04 22:33:31.000 278    13955.3257 99.1311 54978.0366 88888.00
2020-10-04 22:33:32.000 278    13956.4909 100.3429 54976.6822 88888.00
2020-10-04 22:33:33.000 278    13956.2431 99.9578 54976.9619 88888.00
2020-10-04 22:33:34.000 278    13955.2938 99.1532 54978.0808 88888.00
2020-10-04 22:33:35.000 278    13955.3379 99.2464 54977.8722 88888.00
2020-10-04 22:33:36.000 278    13955.2398 99.1115 54977.8992 88888.00
2020-10-04 22:33:37.000 278    13955.3355 99.0551 54977.9581 88888.00
2020-10-04 22:33:38.000 278    13955.3919 99.3200 54977.9900 88888.00
2020-10-04 22:33:39.000 278    13955.3036 99.2317 54977.8673 88888.00
2020-10-04 22:33:40.000 278    13955.3134 99.1139 54977.9826 88888.00
2020-10-04 22:33:41.000 278    13955.4753 99.0968 54977.7790 88888.00
2020-10-04 22:33:42.000 278    13955.4900 99.2341 54977.8722 88888.00
2020-10-04 22:33:43.000 278    13955.2619 99.2734 54977.8919 88888.00
2020-10-04 22:33:44.000 278    13955.2717 99.0771 54977.9311 88888.00
2020-10-04 22:33:45.000 278    13955.3747 99.3200 54977.8943 88888.00
2020-10-04 22:33:46.000 278    13955.3796 99.1924 54977.8379 88888.00
2020-10-04 22:33:47.000 278    13955.4753 99.1924 54977.8379 88888.00
2020-10-04 22:33:48.000 278    13955.5514 99.2170 54977.7765 88888.00
2020-10-04 22:33:49.000 278    13955.3600 99.0918 54977.9287 88888.00
2020-10-04 22:33:50.000 278    13955.6323 99.4574 54977.7397 88888.00
2020-10-04 22:33:51.000 278    13955.4655 99.1532 54977.9360 88888.00
2020-10-04 22:33:52.000 278    13955.3649 99.2832 54978.0612 88888.00
2020-10-04 22:33:53.000 278    13955.3698 99.2562 54977.9139 88888.00
2020-10-04 22:33:54.000 278    13955.3723 99.0992 54977.9777 88888.00
2020-10-04 22:33:55.000 278    13955.5906 99.3077 54977.8698 88888.00
2020-10-04 22:33:56.000 278    13957.1900 101.0837 54976.1203 88888.00
2020-10-04 22:33:57.000 278    13955.6176 99.4868 54977.5582 88888.00
2020-10-04 22:33:58.000 278    13955.6053 99.2121 54977.7839 88888.00
2020-10-04 22:33:59.000 278    13955.4385 99.4402 54977.9434 88888.00
2020-10-04 22:34:00.000 278    13955.3551 99.2022 54977.9041 88888.00
2020-10-04 22:34:01.000 278    13955.8825 99.6806 54977.4109 88888.00
2020-10-04 22:34:02.000 278    13956.9324 100.8115 54976.2847 88888.00
2020-10-04 22:34:03.000 278    13955.5882 99.2488 54977.8403 88888.00
2020-10-04 22:34:04.000 278    13955.3993 99.2219 54977.9262 88888.00
2020-10-04 22:34:05.000 278    13955.3919 99.0968 54977.8330 88888.00
2020-10-04 22:34:06.000 278    13955.5587 99.2905 54977.9090 88888.00
2020-10-04 22:34:07.000 278    13955.3870 99.2488 54977.9385 88888.00
2020-10-04 22:34:08.000 278    13955.3625 99.0035 54977.9066 88888.00
2020-10-04 22:34:09.000 278    13955.4115 99.1654 54977.9213 88888.00
2020-10-04 22:34:10.000 278    13955.3919 99.2488 54978.0170 88888.00
2020-10-04 22:34:11.000 278    13955.4459 99.1679 54977.7913 88888.00
2020-10-04 22:34:12.000 278    13955.5170 99.2194 54977.8330 88888.00
2020-10-04 22:34:13.000 278    13955.2987 99.1924 54978.0440 88888.00
2020-10-04 22:34:14.000 278    13955.2717 99.0771 54978.0931 88888.00
2020-10-04 22:34:15.000 278    13957.2955 101.0715 54976.0467 88888.00
2020-10-04 22:34:16.000 278    13956.4762 100.2742 54976.7852 88888.00
2020-10-04 22:34:17.000 278    13955.4042 99.0918 54977.8992 88888.00
2020-10-04 22:34:18.000 278    13955.5219 99.1900 54977.7324 88888.00
2020-10-04 22:34:19.000 278    13955.5268 99.3323 54977.8182 88888.00
2020-10-04 22:34:20.000 278    13956.0739 99.9283 54977.2956 88888.00
2020-10-04 22:34:21.000 278    13956.6822 100.4042 54976.5840 88888.00
2020-10-04 22:34:22.000 278    13955.4532 99.1336 54977.8649 88888.00
2020-10-04 22:34:23.000 278    13955.4581 99.2758 54977.9925 88888.00
2020-10-04 22:34:24.000 278    13955.4189 99.2538 54977.9728 88888.00
2020-10-04 22:34:25.000 278    13955.4091 99.0403 54977.8796 88888.00
2020-10-04 22:34:26.000 278    13955.3846 98.9888 54978.0906 88888.00
2020-10-04 22:34:27.000 278    13955.2055 99.0256 54977.9998 88888.00
2020-10-04 22:34:28.000 278    13955.3379 99.2930 54977.9777 88888.00
2020-10-04 22:34:29.000 278    13955.3379 99.2047 54977.9826 88888.00
2020-10-04 22:34:30.000 278    13955.7427 99.4009 54977.6833 88888.00
2020-10-04 22:34:31.000 278    13957.1238 100.9783 54976.0246 88888.00
2020-10-04 22:34:32.000 278    13955.3281 99.2390 54978.1127 88888.00
2020-10-04 22:34:33.000 278    13955.1540 99.0796 54978.1200 88888.00
2020-10-04 22:34:34.000 278    13955.3281 98.9913 54978.0857 88888.00
2020-10-04 22:34:35.000 278    13955.4483 99.0796 54977.8869 88888.00
2020-10-04 22:34:36.000 278    13955.4974 99.1458 54977.8673 88888.00
2020-10-04 22:34:37.000 278    13955.4263 99.2219 54978.0194 88888.00
2020-10-04 22:34:38.000 278    13955.6789 99.5309 54977.6833 88888.00
2020-10-04 22:34:39.000 278    13955.4263 99.0869 54977.9557 88888.00
2020-10-04 22:34:40.000 278    13955.4508 99.1949 54978.0415 88888.00
2020-10-04 22:34:41.000 278    13955.3919 99.2439 54978.0391 88888.00
2020-10-04 22:34:42.000 278    13955.2644 99.1630 54978.2035 88888.00
2020-10-04 22:34:43.000 278    13955.3968 99.1385 54977.8649 88888.00
2020-10-04 22:34:44.000 278    13955.2128 99.0673 54978.1250 88888.00
2020-10-04 22:34:45.000 278    13956.6307 100.5441 54976.5742 88888.00
2020-10-04 22:34:46.000 278    13956.2211 100.0952 54977.0993 88888.00
2020-10-04 22:34:47.000 278    13955.2447 99.1556 54977.9753 88888.00
2020-10-04 22:34:48.000 278    13955.3600 99.1360 54977.8943 88888.00
2020-10-04 22:34:49.000 278    13955.3159 99.1728 54977.8060 88888.00
2020-10-04 22:34:50.000 278    13955.1981 99.0992 54978.0685 88888.00
2020-10-04 22:34:51.000 278    13957.3593 101.2653 54975.8896 88888.00
2020-10-04 22:34:52.000 278    13955.1957 99.1753 54978.2035 88888.00
2020-10-04 22:34:53.000 278    13955.2079 99.2219 54978.0587 88888.00
2020-10-04 22:34:54.000 278    13955.1687 99.1875 54978.0219 88888.00
2020-10-04 22:34:55.000 278    13955.2938 99.1973 54977.9385 88888.00
2020-10-04 22:34:56.000 278    13955.1662 99.1777 54977.9017 88888.00
2020-10-04 22:34:57.000 278    13955.2472 98.9496 54978.0489 88888.00
2020-10-04 22:34:58.000 278    13955.2644 99.1679 54978.0440 88888.00
2020-10-04 22:34:59.000 278    13955.2693 99.1090 54977.7986 88888.00
2020-10-04 22:35:00.000 278    13955.0902 99.1630 54978.0832 88888.00
2020-10-04 22:35:01.000 278    13955.2644 99.1360 54977.8919 88888.00
2020-10-04 22:35:02.000 278    13955.3600 99.1802 54977.8575 88888.00
2020-10-04 22:35:03.000 278    13955.1760 99.2145 54977.9532 88888.00
2020-10-04 22:35:04.000 278    13955.3134 98.9986 54977.8379 88888.00
2020-10-04 22:35:05.000 278    13955.2987 99.0452 54978.0783 88888.00
2020-10-04 22:35:06.000 278    13955.5538 99.5064 54977.7299 88888.00
2020-10-04 22:35:07.000 278    13957.5114 101.5130 54975.4603 88888.00
2020-10-04 22:35:08.000 278    13955.1810 99.0379 54977.9974 88888.00
2020-10-04 22:35:09.000 278    13955.1540 98.9888 54977.8869 88888.00
2020-10-04 22:35:10.000 278    13955.1908 99.1090 54977.7962 88888.00
2020-10-04 22:35:11.000 278    13955.2545 99.1679 54977.8133 88888.00
2020-10-04 22:35:12.000 278    13955.6348 99.5506 54977.3619 88888.00
2020-10-04 22:35:13.000 278    13956.9864 100.7820 54976.0663 88888.00
2020-10-04 22:35:14.000 278    13955.4336 99.1630 54977.7127 88888.00
2020-10-04 22:35:15.000 278    13955.3306 99.0158 54977.8600 88888.00
2020-10-04 22:35:16.000 278    13955.2374 99.2219 54977.9115 88888.00
2020-10-04 22:35:17.000 278    13955.1417 99.1336 54977.9262 88888.00
2020-10-04 22:35:18.000 278    13955.2545 99.1483 54977.8551 88888.00
2020-10-04 22:35:19.000 278    13956.4982 100.4999 54976.5988 88888.00
2020-10-04 22:35:20.000 278    13957.5236 101.4419 54975.5510 88888.00
2020-10-04 22:35:21.000 278    13955.1515 99.0820 54977.9704 88888.00
2020-10-04 22:35:22.000 278    13955.2864 99.0698 54977.7716 88888.00
2020-10-04 22:35:23.000 278    13955.3527 99.0894 54977.6342 88888.00
2020-10-04 22:35:24.000 278    13955.1074 99.0379 54978.0121 88888.00
2020-10-04 22:35:25.000 278    13955.1638 99.1605 54977.7863 88888.00
2020-10-04 22:35:26.000 278    13955.0853 98.9496 54977.9507 88888.00
2020-10-04 22:35:27.000 278    13955.2177 99.1311 54977.8232 88888.00
2020-10-04 22:35:28.000 278    13955.2472 99.1679 54977.7275 88888.00
2020-10-04 22:35:29.000 278    13955.1834 98.9005 54977.8281 88888.00
2020-10-04 22:35:30.000 278    13955.2545 99.2979 54977.8060 88888.00
2020-10-04 22:35:31.000 278    13955.1368 99.1458 54977.9606 88888.00
2020-10-04 22:35:32.000 278    13955.2325 99.0820 54977.9238 88888.00
2020-10-04 22:35:33.000 278    13955.0509 99.1434 54978.0587 88888.00
2020-10-04 22:35:34.000 278    13955.2594 99.3200 54977.6514 88888.00
2020-10-04 22:35:35.000 278    13955.0853 98.9594 54978.0047 88888.00
2020-10-04 22:35:36.000 278    13955.1196 99.0649 54977.9066 88888.00
2020-10-04 22:35:37.000 278    13955.1025 99.0084 54978.1004 88888.00
2020-10-04 22:35:38.000 278    13955.0019 98.8588 54978.0440 88888.00
2020-10-04 22:35:39.000 278    13956.2235 100.1638 54976.7803 88888.00
2020-10-04 22:35:40.000 278    13956.1205 100.0535 54977.0453 88888.00
2020-10-04 22:35:41.000 278    13955.2276 99.1777 54977.9483 88888.00
2020-10-04 22:35:42.000 278    13955.2153 99.0820 54977.7986 88888.00
2020-10-04 22:35:43.000 278    13955.1957 99.1753 54977.8158 88888.00
2020-10-04 22:35:44.000 278    13955.1932 99.3102 54977.8968 88888.00
2020-10-04 22:35:45.000 278    13956.9962 101.1328 54976.0590 88888.00
2020-10-04 22:35:46.000 278    13955.2472 99.1213 54977.8403 88888.00
2020-10-04 22:35:47.000 278    13955.3257 99.1262 54977.7986 88888.00
2020-10-04 22:35:48.000 278    13955.1172 99.0060 54978.0882 88888.00
2020-10-04 22:35:49.000 278    13955.0877 99.2513 54978.0023 88888.00
2020-10-04 22:35:50.000 278    13955.2619 99.2488 54977.7324 88888.00
2020-10-04 22:35:51.000 278    13955.1932 99.0452 54978.0121 88888.00
2020-10-04 22:35:52.000 278    13955.2447 99.2783 54977.8722 88888.00
2020-10-04 22:35:53.000 278    13955.1343 99.1556 54977.8109 88888.00
2020-10-04 22:35:54.000 278    13956.0763 100.1172 54976.8319 88888.00
2020-10-04 22:35:55.000 278    13956.2578 100.3920 54976.6699 88888.00
2020-10-04 22:35:56.000 278    13955.0902 98.9716 54977.9262 88888.00
2020-10-04 22:35:57.000 278    13954.8498 98.6994 54978.2035 88888.00
2020-10-04 22:35:58.000 278    13954.8743 98.9790 54978.1593 88888.00
2020-10-04 22:35:59.000 278    13954.7198 98.7533 54978.2525 88888.00
2020-10-04 22:36:00.000 278    13956.5301 100.6888 54976.2602 88888.00
2020-10-04 22:36:01.000 278    13954.8424 98.7901 54978.1250 88888.00
2020-10-04 22:36:02.000 278    13954.6903 98.6110 54978.2648 88888.00
2020-10-04 22:36:03.000 278    13954.7345 98.7214 54978.3163 88888.00
2020-10-04 22:36:04.000 278    13954.5750 98.6601 54978.4120 88888.00
2020-10-04 22:36:05.000 278    13954.7713 98.8269 54978.2746 88888.00
2020-10-04 22:36:06.000 278    13954.6437 98.6601 54978.4881 88888.00
2020-10-04 22:36:07.000 278    13954.7173 98.5399 54978.3041 88888.00
2020-10-04 22:36:08.000 278    13954.7173 98.7239 54978.1348 88888.00
2020-10-04 22:36:09.000 278    13954.8081 98.7190 54978.1740 88888.00
2020-10-04 22:36:10.000 278    13954.7443 98.8564 54978.2771 88888.00
2020-10-04 22:36:11.000 278    13954.6437 98.6577 54978.2918 88888.00
2020-10-04 22:36:12.000 278    13954.6584 98.6871 54978.3507 88888.00
2020-10-04 22:36:13.000 278    13954.7075 98.8392 54978.3163 88888.00
2020-10-04 22:36:14.000 278    13956.4026 100.6348 54976.5767 88888.00
2020-10-04 22:36:15.000 278    13954.8988 99.0109 54978.0882 88888.00
2020-10-04 22:36:16.000 278    13954.6437 98.6724 54978.0906 88888.00
2020-10-04 22:36:17.000 278    13954.7541 98.7239 54978.3924 88888.00
2020-10-04 22:36:18.000 278    13954.6707 98.7533 54978.4562 88888.00
2020-10-04 22:36:19.000 278    13954.5873 98.6626 54978.3581 88888.00
2020-10-04 22:36:20.000 278    13954.7296 98.9030 54978.3826 88888.00
2020-10-04 22:36:21.000 278    13954.7075 98.8147 54978.3163 88888.00
2020-10-04 22:36:22.000 278    13954.7345 98.7411 54978.2108 88888.00
2020-10-04 22:36:23.000 278    13954.8449 98.7631 54978.2182 88888.00
2020-10-04 22:36:24.000 278    13956.5767 100.6545 54976.4515 88888.00
2020-10-04 22:36:25.000 278    13954.6094 98.7435 54978.3458 88888.00
2020-10-04 22:36:26.000 278    13954.7885 98.8245 54978.1274 88888.00
2020-10-04 22:36:27.000 278    13954.7394 98.6994 54978.2771 88888.00
2020-10-04 22:36:28.000 278    13954.7173 98.7288 54978.4317 88888.00
2020-10-04 22:36:29.000 278    13955.6372 99.9357 54977.2735 88888.00
2020-10-04 22:36:30.000 278    13955.6740 99.8621 54977.2882 88888.00
2020-10-04 22:36:31.000 278    13954.6879 98.5644 54978.3409 88888.00
2020-10-04 22:36:32.000 278    13954.8007 98.8588 54978.2329 88888.00
2020-10-04 22:36:33.000 278    13954.5235 98.7754 54978.5544 88888.00
2020-10-04 22:36:34.000 278    13954.8547 98.8932 54978.1004 88888.00
2020-10-04 22:36:35.000 278    13954.8547 98.8686 54978.1029 88888.00
2020-10-04 22:36:36.000 278    13954.6732 98.7558 54978.2722 88888.00
2020-10-04 22:36:37.000 278    13954.8645 99.1336 54978.2427 88888.00
2020-10-04 22:36:38.000 278    13954.7885 98.9520 54978.2256 88888.00
2020-10-04 22:36:39.000 278    13954.8326 98.8073 54978.1716 88888.00
2020-10-04 22:36:40.000 278    13956.2701 100.3601 54976.8711 88888.00
2020-10-04 22:36:41.000 278    13956.6356 100.7673 54976.3608 88888.00
2020-10-04 22:36:42.000 278    13954.8179 99.0207 54978.0783 88888.00
2020-10-04 22:36:43.000 278    13954.8694 99.0158 54978.2305 88888.00
2020-10-04 22:36:44.000 278    13954.8792 99.0183 54978.2771 88888.00
2020-10-04 22:36:45.000 278    13954.9258 99.0109 54978.0268 88888.00
2020-10-04 22:36:46.000 278    13956.2235 100.2963 54976.9079 88888.00
2020-10-04 22:36:47.000 278    13955.5268 99.6561 54977.3889 88888.00
2020-10-04 22:36:48.000 278    13954.8375 99.0109 54978.3654 88888.00
2020-10-04 22:36:49.000 278    13954.7026 98.8760 54978.4636 88888.00
2020-10-04 22:36:50.000 278    13954.7026 98.8441 54978.2722 88888.00
2020-10-04 22:36:51.000 278    13954.7173 98.9839 54978.3433 88888.00
2020-10-04 22:36:52.000 278    13954.8032 98.7779 54978.3458 88888.00
2020-10-04 22:36:53.000 278    13954.8449 99.1213 54978.2550 88888.00
2020-10-04 22:36:54.000 278    13954.6781 98.8858 54978.4488 88888.00
2020-10-04 22:36:55.000 278    13954.7541 98.7631 54978.3507 88888.00
2020-10-04 22:36:56.000 278    13954.8449 98.9667 54978.4415 88888.00
2020-10-04 22:36:57.000 278    13954.6805 98.7386 54978.4390 88888.00
2020-10-04 22:36:58.000 278    13954.8375 98.9324 54978.2795 88888.00
2020-10-04 22:36:59.000 278    13954.6584 98.8465 54978.4881 88888.00
2020-10-04 22:37:00.000 278    13954.7909 98.8245 54978.2599 88888.00
2020-10-04 22:37:01.000 278    13954.8424 98.8882 54978.3213 88888.00
2020-10-04 22:37:02.000 278    13954.7786 98.7779 54978.2967 88888.00
2020-10-04 22:37:03.000 278    13954.9332 98.7828 54978.2575 88888.00
2020-10-04 22:37:04.000 278    13954.6413 98.7018 54978.5789 88888.00
2020-10-04 22:37:05.000 278    13954.5873 98.7411 54978.5274 88888.00
2020-10-04 22:37:06.000 278    13954.8105 98.7288 54978.3213 88888.00
2020-10-04 22:37:07.000 278    13954.6118 98.7190 54978.6746 88888.00
2020-10-04 22:37:08.000 278    13954.7934 98.7043 54978.4120 88888.00
2020-10-04 22:37:09.000 278    13955.7231 99.7910 54977.4477 88888.00
2020-10-04 22:37:10.000 278    13955.8040 99.8621 54977.3251 88888.00
2020-10-04 22:37:11.000 278    13954.8032 98.7607 54978.4317 88888.00
2020-10-04 22:37:12.000 278    13954.7173 98.7901 54978.5985 88888.00
2020-10-04 22:37:13.000 278    13954.6756 98.5227 54978.5862 88888.00
2020-10-04 22:37:14.000 278    13954.8866 98.7828 54978.4611 88888.00
2020-10-04 22:37:15.000 278    13956.6185 100.6692 54976.6184 88888.00
2020-10-04 22:37:16.000 278    13954.9234 98.7509 54978.3262 88888.00
2020-10-04 22:37:17.000 278    13954.8498 98.6675 54978.5372 88888.00
2020-10-04 22:37:18.000 278    13954.8105 98.6920 54978.6697 88888.00
2020-10-04 22:37:19.000 278    13954.8719 98.8073 54978.5494 88888.00
2020-10-04 22:37:20.000 278    13954.6413 98.4761 54978.5838 88888.00
2020-10-04 22:37:21.000 278    13954.8105 98.6405 54978.5347 88888.00
2020-10-04 22:37:22.000 278    13954.8621 98.5718 54978.5887 88888.00
2020-10-04 22:37:23.000 278    13954.7983 98.5767 54978.6770 88888.00
2020-10-04 22:37:24.000 278    13954.7443 98.5988 54978.6206 88888.00
2020-10-04 22:37:25.000 278    13955.7770 99.6266 54977.5950 88888.00
2020-10-04 22:37:26.000 278    13956.1744 100.0731 54977.1116 88888.00
2020-10-04 22:37:27.000 278    13954.0918 97.8800 54979.4598 88888.00
2020-10-04 22:37:28.000 278    13954.1139 97.8089 54979.4426 88888.00
2020-10-04 22:37:29.000 278    13954.3077 98.0248 54979.2512 88888.00
2020-10-04 22:37:30.000 278    13954.1997 97.8825 54979.2463 88888.00
2020-10-04 22:37:31.000 278    13956.0052 99.7395 54977.3864 88888.00
2020-10-04 22:37:32.000 278    13954.0795 97.9463 54979.5015 88888.00
2020-10-04 22:37:33.000 278    13954.0574 97.5857 54979.5211 88888.00
2020-10-04 22:37:34.000 278    13954.2880 97.7746 54979.4573 88888.00
2020-10-04 22:37:35.000 278    13954.2512 97.9266 54979.5653 88888.00
2020-10-04 22:37:36.000 278    13954.0108 97.7672 54979.6242 88888.00
2020-10-04 22:37:37.000 278    13954.1924 97.9046 54979.4990 88888.00
2020-10-04 22:37:38.000 278    13954.2635 97.7402 54979.4941 88888.00
2020-10-04 22:37:39.000 278    13954.1359 97.8751 54979.6143 88888.00
2020-10-04 22:37:40.000 278    13954.0574 97.7157 54979.5653 88888.00
2020-10-04 22:37:41.000 278    13954.3199 97.7819 54979.4769 88888.00
2020-10-04 22:37:42.000 278    13954.1261 97.7770 54979.7125 88888.00
2020-10-04 22:37:43.000 278    13954.1384 97.8089 54979.5702 88888.00
2020-10-04 22:37:44.000 278    13956.0003 99.6413 54977.6269 88888.00
2020-10-04 22:37:45.000 278    13954.4990 98.0150 54979.3911 88888.00
2020-10-04 22:37:46.000 278    13954.2071 97.9659 54979.4769 88888.00
2020-10-04 22:37:47.000 278    13954.1531 97.8432 54979.5653 88888.00
2020-10-04 22:37:48.000 278    13954.3199 97.8580 54979.4868 88888.00
2020-10-04 22:37:49.000 278    13954.4916 98.0444 54979.4230 88888.00
2020-10-04 22:37:50.000 278    13954.2022 97.9806 54979.7370 88888.00
2020-10-04 22:37:51.000 278    13954.3837 97.9708 54979.5432 88888.00
2020-10-04 22:37:52.000 278    13954.2807 97.8138 54979.6291 88888.00
2020-10-04 22:37:53.000 278    13954.4230 97.9904 54979.5039 88888.00
2020-10-04 22:37:54.000 278    13954.4131 97.9119 54979.5555 88888.00
2020-10-04 22:37:55.000 278    13954.3739 98.0395 54979.7419 88888.00
2020-10-04 22:37:56.000 278    13954.3592 97.9732 54979.6021 88888.00
2020-10-04 22:37:57.000 278    13954.4745 97.9953 54979.5677 88888.00
2020-10-04 22:37:58.000 278    13954.9332 98.5669 54979.0966 88888.00
2020-10-04 22:37:59.000 278    13955.7108 99.4598 54978.1446 88888.00
2020-10-04 22:38:00.000 278    13954.4156 98.0468 54979.7567 88888.00
2020-10-04 22:38:01.000 278    13954.4254 98.0616 54979.6094 88888.00
2020-10-04 22:38:02.000 278    13954.3248 97.8898 54979.8229 88888.00
2020-10-04 22:38:03.000 278    13954.6266 98.0861 54979.7321 88888.00
2020-10-04 22:38:04.000 278    13955.7574 99.5236 54978.5249 88888.00
2020-10-04 22:38:05.000 278    13955.1123 98.8637 54978.9273 88888.00
2020-10-04 22:38:06.000 278    13954.4647 98.0640 54979.7836 88888.00
2020-10-04 22:38:07.000 278    13954.5701 97.8555 54979.7272 88888.00
2020-10-04 22:38:08.000 278    13954.6143 98.0174 54979.6978 88888.00
2020-10-04 22:38:09.000 278    13954.4696 98.0517 54979.9358 88888.00
2020-10-04 22:38:10.000 278    13954.3984 98.0444 54979.6978 88888.00
2020-10-04 22:38:11.000 278    13954.5284 98.0444 54979.7321 88888.00
2020-10-04 22:38:12.000 278    13954.4377 98.0984 54979.8327 88888.00
2020-10-04 22:38:13.000 278    13954.5432 98.0591 54979.7493 88888.00
2020-10-04 22:38:14.000 278    13954.6781 98.2186 54979.7640 88888.00
2020-10-04 22:38:15.000 278    13954.4769 98.1499 54979.7935 88888.00
2020-10-04 22:38:16.000 278    13954.3935 97.9904 54979.6757 88888.00
2020-10-04 22:38:17.000 278    13955.8040 99.4402 54978.5764 88888.00
2020-10-04 22:38:18.000 278    13956.1720 99.7983 54977.9925 88888.00
2020-10-04 22:38:19.000 278    13954.3911 98.0444 54979.8057 88888.00
2020-10-04 22:38:20.000 278    13954.5382 98.1204 54979.7346 88888.00
2020-10-04 22:38:21.000 278    13954.4450 98.0199 54979.7616 88888.00
2020-10-04 22:38:22.000 278    13954.4377 97.9144 54979.7738 88888.00
2020-10-04 22:38:23.000 278    13956.1646 99.8621 54977.8207 88888.00
2020-10-04 22:38:24.000 278    13954.9749 98.4025 54979.4279 88888.00
2020-10-04 22:38:25.000 278    13954.4058 97.8432 54980.0364 88888.00
2020-10-04 22:38:26.000 278    13954.4009 98.1302 54979.9260 88888.00
2020-10-04 22:38:27.000 278    13954.5211 98.0174 54979.8376 88888.00
2020-10-04 22:38:28.000 278    13954.5922 98.0272 54979.8376 88888.00
2020-10-04 22:38:29.000 278    13954.4131 97.9904 54980.0462 88888.00
2020-10-04 22:38:30.000 278    13954.4941 98.0885 54979.7984 88888.00
2020-10-04 22:38:31.000 278    13954.5873 97.9904 54979.9063 88888.00
2020-10-04 22:38:32.000 278    13954.5211 98.0616 54979.9554 88888.00
2020-10-04 22:38:33.000 278    13955.9463 99.5359 54978.4587 88888.00
2020-10-04 22:38:34.000 278    13955.2693 98.7214 54979.2267 88888.00
2020-10-04 22:38:35.000 278    13954.6413 98.0100 54979.6659 88888.00
2020-10-04 22:38:36.000 278    13954.6437 97.9463 54979.9137 88888.00
2020-10-04 22:38:37.000 278    13954.5849 98.2186 54979.9088 88888.00
2020-10-04 22:38:38.000 278    13954.6192 98.0100 54979.8082 88888.00
2020-10-04 22:38:39.000 278    13954.5358 97.9438 54979.8573 88888.00
2020-10-04 22:38:40.000 278    13954.7958 98.1695 54979.9677 88888.00
2020-10-04 22:38:41.000 278    13954.6143 98.0542 54979.7910 88888.00
2020-10-04 22:38:42.000 278    13954.7958 97.9953 54979.8720 88888.00
2020-10-04 22:38:43.000 278    13954.6609 98.0567 54980.0118 88888.00
2020-10-04 22:38:44.000 278    13954.5260 97.9831 54980.1345 88888.00
2020-10-04 22:38:45.000 278    13954.4794 97.9757 54980.0560 88888.00
2020-10-04 22:38:46.000 278    13954.7517 98.0665 54979.5996 88888.00
2020-10-04 22:38:47.000 278    13954.6045 98.0812 54980.0732 88888.00
2020-10-04 22:38:48.000 278    13956.7632 100.3208 54977.7054 88888.00
2020-10-04 22:38:49.000 278    13954.7271 98.1523 54980.0020 88888.00
2020-10-04 22:38:50.000 278    13954.7247 98.1818 54979.8695 88888.00
2020-10-04 22:38:51.000 278    13954.7001 98.0272 54979.9284 88888.00
2020-10-04 22:38:52.000 278    13954.7786 98.1057 54980.1075 88888.00
2020-10-04 22:38:53.000 278    13955.7697 99.1851 54979.0230 88888.00
2020-10-04 22:38:54.000 278    13955.8850 99.2145 54978.7703 88888.00
2020-10-04 22:38:55.000 278    13954.8130 97.9880 54980.0928 88888.00
2020-10-04 22:38:56.000 278    13955.0804 98.3314 54979.8254 88888.00
2020-10-04 22:38:57.000 278    13954.7198 98.0984 54980.0879 88888.00
2020-10-04 22:38:58.000 278    13954.8105 98.2921 54979.9652 88888.00
2020-10-04 22:38:59.000 278    13954.8302 98.1499 54979.9505 88888.00
2020-10-04 22:39:00.000 278    13955.0926 98.3142 54979.8892 88888.00
2020-10-04 22:39:01.000 278    13957.1655 100.5833 54977.6023 88888.00
2020-10-04 22:39:02.000 278    13954.8105 98.1376 54979.9063 88888.00
2020-10-04 22:39:03.000 278    13955.0313 98.1891 54979.8573 88888.00
2020-10-04 22:39:04.000 278    13954.8424 98.1965 54980.1443 88888.00
2020-10-04 22:39:05.000 278    13954.9626 98.3240 54979.9652 88888.00
2020-10-04 22:39:06.000 278    13955.0485 98.3486 54979.8180 88888.00
2020-10-04 22:39:07.000 278    13956.7607 100.0289 54978.0121 88888.00
2020-10-04 22:39:08.000 278    13955.0387 98.2971 54979.9628 88888.00
2020-10-04 22:39:09.000 278    13955.1025 98.5669 54980.0094 88888.00
2020-10-04 22:39:10.000 278    13954.9847 98.4123 54980.0217 88888.00
2020-10-04 22:39:11.000 278    13954.9455 98.3535 54980.0658 88888.00
2020-10-04 22:39:12.000 278    13954.9356 98.3118 54979.9750 88888.00
2020-10-04 22:39:13.000 278    13955.2104 98.4197 54979.8155 88888.00
2020-10-04 22:39:14.000 278    13954.8571 98.3314 54980.0953 88888.00
2020-10-04 22:39:15.000 278    13955.0657 98.5105 54979.8793 88888.00
2020-10-04 22:39:16.000 278    13955.1049 98.4271 54979.9873 88888.00
2020-10-04 22:39:17.000 278    13955.1613 98.4050 54979.7910 88888.00
2020-10-04 22:39:18.000 278    13955.1221 98.5792 54979.9996 88888.00
2020-10-04 22:39:19.000 278    13954.9994 98.4025 54979.9701 88888.00
2020-10-04 22:39:20.000 278    13955.4655 98.6895 54979.6021 88888.00
2020-10-04 22:39:21.000 278    13955.1172 98.5154 54980.0904 88888.00
2020-10-04 22:39:22.000 278    13955.7353 99.3494 54979.2610 88888.00
2020-10-04 22:39:23.000 278    13956.4541 99.9185 54978.6623 88888.00
2020-10-04 22:39:24.000 278    13955.4214 98.6086 54979.6610 88888.00
2020-10-04 22:39:25.000 278    13955.3232 98.6577 54980.0290 88888.00
2020-10-04 22:39:26.000 278    13955.0289 98.5939 54980.1321 88888.00
2020-10-04 22:39:27.000 278    13955.3012 98.7116 54979.8303 88888.00
2020-10-04 22:39:28.000 278    13955.2202 98.4859 54979.7616 88888.00
2020-10-04 22:39:29.000 278    13955.2447 98.5056 54980.0094 88888.00
2020-10-04 22:39:30.000 278    13955.2227 98.6748 54979.9112 88888.00
2020-10-04 22:39:31.000 278    13955.0755 98.3584 54979.9775 88888.00
2020-10-04 22:39:32.000 278    13956.5032 99.7763 54978.5544 88888.00
2020-10-04 22:39:33.000 278    13955.9365 99.4157 54979.2389 88888.00
2020-10-04 22:39:34.000 278    13955.0411 98.5031 54980.1223 88888.00
2020-10-04 22:39:35.000 278    13955.1392 98.4173 54979.9898 88888.00
2020-10-04 22:39:36.000 278    13955.1515 98.4908 54980.1296 88888.00
2020-10-04 22:39:37.000 278    13955.2055 98.6429 54980.0781 88888.00
2020-10-04 22:39:38.000 278    13957.0036 100.5073 54978.1544 88888.00
2020-10-04 22:39:39.000 278    13955.1098 98.6086 54980.0364 88888.00
2020-10-04 22:39:40.000 278    13955.2006 98.4663 54980.0462 88888.00
2020-10-04 22:39:41.000 278    13955.2521 98.5963 54980.1370 88888.00
2020-10-04 22:39:42.000 278    13955.1589 98.7312 54980.0364 88888.00
2020-10-04 22:39:43.000 278    13955.0215 98.5154 54980.1542 88888.00
2020-10-04 22:39:44.000 278    13955.1098 98.4491 54980.1492 88888.00
2020-10-04 22:39:45.000 278    13956.1769 99.4475 54979.2561 88888.00
2020-10-04 22:39:46.000 278    13957.2170 100.6128 54978.0023 88888.00
2020-10-04 22:39:47.000 278    13955.3649 98.6626 54980.0511 88888.00
2020-10-04 22:39:48.000 278    13955.3993 98.7018 54979.9088 88888.00
2020-10-04 22:39:49.000 278    13955.2128 98.5914 54980.2057 88888.00
2020-10-04 22:39:50.000 278    13955.1662 98.5620 54980.1615 88888.00
2020-10-04 22:39:51.000 278    13956.9128 100.1663 54978.3801 88888.00
2020-10-04 22:39:52.000 278    13955.7893 99.0403 54979.7836 88888.00
2020-10-04 22:39:53.000 278    13955.4312 98.6405 54980.0536 88888.00
2020-10-04 22:39:54.000 278    13955.4287 98.7779 54980.1615 88888.00
2020-10-04 22:39:55.000 278    13955.2766 98.6233 54980.1468 88888.00
2020-10-04 22:39:56.000 278    13955.3944 98.5178 54980.2204 88888.00
2020-10-04 22:39:57.000 278    13955.3159 98.6307 54980.1787 88888.00
2020-10-04 22:39:58.000 278    13955.3232 98.7484 54980.2204 88888.00
2020-10-04 22:39:59.000 278    13955.2153 98.5865 54980.1861 88888.00
2020-10-04 22:40:00.000 278    13955.6667 98.8711 54979.8450 88888.00
2020-10-04 22:40:01.000 278    13955.3404 98.7214 54980.2106 88888.00
2020-10-04 22:40:02.000 278    13955.2398 98.6797 54980.2621 88888.00
2020-10-04 22:40:03.000 278    13955.4164 98.7263 54980.0609 88888.00
2020-10-04 22:40:04.000 278    13955.5563 98.8196 54980.0756 88888.00
2020-10-04 22:40:05.000 278    13955.4410 98.8220 54980.1370 88888.00
2020-10-04 22:40:06.000 278    13955.3429 98.6037 54980.0904 88888.00
2020-10-04 22:40:07.000 278    13955.4557 98.7067 54980.0634 88888.00
2020-10-04 22:40:08.000 278    13955.2766 98.6380 54980.2449 88888.00
2020-10-04 22:40:09.000 278    13955.5857 98.7018 54979.9628 88888.00
2020-10-04 22:40:10.000 278    13955.6151 98.7803 54980.1321 88888.00
2020-10-04 22:40:11.000 278    13955.4949 98.7828 54980.2425 88888.00
2020-10-04 22:40:12.000 278    13955.5710 98.7631 54979.9898 88888.00
2020-10-04 22:40:13.000 278    13955.6127 98.8637 54979.9996 88888.00
2020-10-04 22:40:14.000 278    13955.7697 99.0109 54979.7100 88888.00
2020-10-04 22:40:15.000 278    13957.1262 100.5588 54978.3605 88888.00
2020-10-04 22:40:16.000 278    13955.4606 98.7558 54980.0977 88888.00
2020-10-04 22:40:17.000 278    13955.5882 98.8514 54980.2670 88888.00
2020-10-04 22:40:18.000 278    13955.6151 98.8956 54980.2793 88888.00
2020-10-04 22:40:19.000 278    13956.0984 99.3862 54979.4990 88888.00
2020-10-04 22:40:20.000 278    13957.1238 100.4288 54978.6010 88888.00
2020-10-04 22:40:21.000 278    13955.5048 98.7190 54980.1738 88888.00
2020-10-04 22:40:22.000 278    13955.6348 98.9250 54980.0486 88888.00
2020-10-04 22:40:23.000 278    13955.6176 98.7631 54980.2106 88888.00
2020-10-04 22:40:24.000 278    13955.5268 99.0281 54980.1738 88888.00
2020-10-04 22:40:25.000 278    13955.6372 98.8858 54980.0020 88888.00
2020-10-04 22:40:26.000 278    13955.5587 98.7435 54980.1836 88888.00
2020-10-04 22:40:27.000 278    13955.6495 99.0158 54980.1811 88888.00
2020-10-04 22:40:28.000 278    13955.4753 98.8416 54980.1615 88888.00
2020-10-04 22:40:29.000 278    13955.6078 98.8122 54979.9947 88888.00
2020-10-04 22:40:30.000 278    13955.5955 98.8858 54980.2474 88888.00
2020-10-04 22:40:31.000 278    13955.4704 98.7558 54980.1959 88888.00
2020-10-04 22:40:32.000 278    13955.4091 98.7852 54980.2965 88888.00
2020-10-04 22:40:33.000 278    13955.5538 98.9692 54980.0904 88888.00
2020-10-04 22:40:34.000 278    13955.5710 98.7263 54980.0830 88888.00
2020-10-04 22:40:35.000 278    13955.5244 98.7950 54980.1787 88888.00
2020-10-04 22:40:36.000 278    13955.5440 98.9177 54979.9799 88888.00
2020-10-04 22:40:37.000 278    13955.4361 98.6037 54980.2425 88888.00
2020-10-04 22:40:38.000 278    13955.4802 98.8833 54980.0830 88888.00
2020-10-04 22:40:39.000 278    13955.5514 98.8711 54980.0266 88888.00
2020-10-04 22:40:40.000 278    13957.0993 100.5048 54978.4415 88888.00
2020-10-04 22:40:41.000 278    13956.5596 99.9161 54978.9322 88888.00
2020-10-04 22:40:42.000 278    13955.4876 98.8686 54979.9407 88888.00
2020-10-04 22:40:43.000 278    13955.2840 98.7803 54980.1934 88888.00
2020-10-04 22:40:44.000 278    13955.3723 98.8858 54980.0854 88888.00
2020-10-04 22:40:45.000 278    13955.4508 98.8907 54979.9652 88888.00
2020-10-04 22:40:46.000 278    13956.8122 100.1246 54978.5028 88888.00
2020-10-04 22:40:47.000 278    13956.1401 99.3200 54979.4107 88888.00
2020-10-04 22:40:48.000 278    13955.7746 99.1630 54979.6168 88888.00
2020-10-04 22:40:49.000 278    13957.0404 100.3233 54978.5102 88888.00
2020-10-04 22:40:50.000 278    13955.5661 98.8882 54979.9480 88888.00
2020-10-04 22:40:51.000 278    13955.4091 98.8833 54980.1738 88888.00
2020-10-04 22:40:52.000 278    13955.5612 98.7828 54979.9628 88888.00
2020-10-04 22:40:53.000 278    13955.3919 98.6405 54980.2695 88888.00
2020-10-04 22:40:54.000 278    13955.3944 98.8833 54980.1223 88888.00
2020-10-04 22:40:55.000 278    13955.7770 99.2807 54979.6880 88888.00
2020-10-04 22:40:56.000 278    13957.0993 100.6422 54978.2943 88888.00
2020-10-04 22:40:57.000 278    13955.3993 98.6895 54980.1492 88888.00
2020-10-04 22:40:58.000 278    13955.4189 98.7533 54980.1370 88888.00
2020-10-04 22:40:59.000 278    13955.3747 98.8711 54980.2155 88888.00
2020-10-04 22:41:00.000 278    13955.3846 98.6871 54980.0732 88888.00
2020-10-04 22:41:01.000 278    13956.7975 99.9700 54978.6844 88888.00
2020-10-04 22:41:02.000 278    13956.1867 99.4500 54979.3911 88888.00
2020-10-04 22:41:03.000 278    13955.4557 98.7975 54980.0707 88888.00
2020-10-04 22:41:04.000 278    13955.4508 98.8882 54980.1713 88888.00
2020-10-04 22:41:05.000 278    13955.4729 98.8220 54980.0585 88888.00
2020-10-04 22:41:06.000 278    13955.5612 98.7950 54980.0830 88888.00
2020-10-04 22:41:07.000 278    13955.2840 98.6675 54980.4093 88888.00
2020-10-04 22:41:08.000 278    13955.4900 98.7362 54980.1002 88888.00
2020-10-04 22:41:09.000 278    13955.4091 98.7999 54980.1075 88888.00
2020-10-04 22:41:10.000 278    13955.5980 98.8048 54980.0756 88888.00
2020-10-04 22:41:11.000 278    13955.3870 98.8392 54980.2032 88888.00
2020-10-04 22:41:12.000 278    13955.5514 98.8465 54980.0879 88888.00
2020-10-04 22:41:13.000 278    13957.3740 100.8286 54977.9998 88888.00
2020-10-04 22:41:14.000 278    13955.5882 98.7950 54980.0854 88888.00
2020-10-04 22:41:15.000 278    13955.5244 98.8245 54980.3136 88888.00
2020-10-04 22:41:16.000 278    13955.5710 98.9030 54979.9750 88888.00
2020-10-04 22:41:17.000 278    13955.6127 98.8490 54980.1124 88888.00
2020-10-04 22:41:18.000 278    13956.3167 99.6806 54979.5211 88888.00
2020-10-04 22:41:19.000 278    13956.6798 100.0535 54979.0426 88888.00
2020-10-04 22:41:20.000 278    13955.5391 99.0771 54980.1296 88888.00
2020-10-04 22:41:21.000 278    13955.4753 98.9079 54980.1664 88888.00
2020-10-04 22:41:22.000 278    13955.6618 98.8245 54980.0217 88888.00
2020-10-04 22:41:23.000 278    13955.6470 98.9839 54980.1861 88888.00
2020-10-04 22:41:24.000 278    13955.6568 99.1409 54980.1664 88888.00
2020-10-04 22:41:25.000 278    13955.5048 98.9864 54980.1713 88888.00
2020-10-04 22:41:26.000 278    13955.6961 98.9618 54980.0364 88888.00
2020-10-04 22:41:27.000 278    13956.7264 100.1540 54979.1997 88888.00
2020-10-04 22:41:28.000 278    13958.4975 102.1091 54977.1189 88888.00
2020-10-04 22:41:29.000 278    13956.3560 99.8229 54979.3125 88888.00
2020-10-04 22:41:30.000 278    13955.4557 98.9201 54980.2425 88888.00
2020-10-04 22:41:31.000 278    13955.4802 98.9030 54980.2768 88888.00
2020-10-04 22:41:32.000 278    13956.8024 100.3871 54978.8488 88888.00
2020-10-04 22:41:33.000 278    13957.1557 100.7207 54978.6844 88888.00
2020-10-04 22:41:34.000 278    13956.5007 100.1957 54979.1923 88888.00
2020-10-04 22:41:35.000 278    13955.5955 99.1483 54979.9603 88888.00
2020-10-04 22:41:36.000 278    13955.5636 99.0403 54980.0854 88888.00
2020-10-04 22:41:37.000 278    13955.5293 99.1654 54980.1296 88888.00
2020-10-04 22:41:38.000 278    13955.6740 99.1385 54979.9971 88888.00
2020-10-04 22:41:39.000 278    13955.3723 99.0330 54980.3185 88888.00
2020-10-04 22:41:40.000 278    13955.5416 99.1802 54979.9824 88888.00
2020-10-04 22:41:41.000 278    13955.5219 98.9864 54980.1713 88888.00
2020-10-04 22:41:42.000 278    13955.6299 99.2341 54980.0192 88888.00
2020-10-04 22:41:43.000 278    13955.5293 99.1973 54980.1173 88888.00
2020-10-04 22:41:44.000 278    13955.4017 99.0183 54980.3995 88888.00
2020-10-04 22:41:45.000 278    13955.4680 99.0869 54980.0143 88888.00
2020-10-04 22:41:46.000 278    13955.4091 98.9299 54980.1566 88888.00
2020-10-04 22:41:47.000 278    13955.5195 99.2513 54980.1566 88888.00
2020-10-04 22:41:48.000 278    13955.3330 99.0968 54980.2695 88888.00
2020-10-04 22:41:49.000 278    13955.2668 98.9226 54980.1811 88888.00
2020-10-04 22:41:50.000 278    13955.4483 98.9913 54980.0560 88888.00
2020-10-04 22:41:51.000 278    13955.2913 99.0379 54980.2744 88888.00
2020-10-04 22:41:52.000 278    13955.3061 98.9913 54980.1542 88888.00
2020-10-04 22:41:53.000 278    13955.3110 98.8882 54980.1223 88888.00
2020-10-04 22:41:54.000 278    13955.3012 98.9888 54980.1861 88888.00
2020-10-04 22:41:55.000 278    13955.5759 99.2219 54979.9382 88888.00
2020-10-04 22:41:56.000 278    13955.8972 99.7591 54979.5775 88888.00
2020-10-04 22:41:57.000 278    13956.5105 100.3552 54978.9690 88888.00
2020-10-04 22:41:58.000 278    13955.0926 98.9152 54980.1959 88888.00
2020-10-04 22:41:59.000 278    13955.2742 98.8294 54979.9799 88888.00
2020-10-04 22:42:00.000 278    13955.3772 98.9177 54980.1492 88888.00
2020-10-04 22:42:01.000 278    13955.1000 98.8196 54980.3406 88888.00
2020-10-04 22:42:02.000 278    13957.2464 101.0960 54978.0832 88888.00
2020-10-04 22:42:03.000 278    13955.2128 98.8245 54980.1321 88888.00
2020-10-04 22:42:04.000 278    13955.2055 98.7828 54980.0585 88888.00
2020-10-04 22:42:05.000 278    13955.2496 98.8171 54980.0560 88888.00
2020-10-04 22:42:06.000 278    13956.6062 100.1516 54978.7678 88888.00
2020-10-04 22:42:07.000 278    13955.9340 99.6904 54979.4107 88888.00
2020-10-04 22:42:08.000 278    13955.0460 98.7239 54980.2106 88888.00
2020-10-04 22:42:09.000 278    13955.2496 98.7852 54980.0511 88888.00
2020-10-04 22:42:10.000 278    13955.2325 98.7116 54980.0830 88888.00
2020-10-04 22:42:11.000 278    13955.1932 98.8564 54980.1542 88888.00
2020-10-04 22:42:12.000 278    13955.2521 98.9790 54980.0585 88888.00
2020-10-04 22:42:13.000 278    13955.1098 98.7092 54980.1026 88888.00
2020-10-04 22:42:14.000 278    13955.3012 98.7877 54979.9505 88888.00
2020-10-04 22:42:15.000 278    13955.4361 98.9569 54979.9112 88888.00
2020-10-04 22:42:16.000 278    13955.2325 98.8490 54980.2498 88888.00
2020-10-04 22:42:17.000 278    13956.5522 100.2252 54978.6329 88888.00
2020-10-04 22:42:18.000 278    13956.3265 99.9357 54979.0206 88888.00
2020-10-04 22:42:19.000 278    13955.0828 98.8097 54980.1296 88888.00
2020-10-04 22:42:20.000 278    13954.9577 98.7067 54980.1321 88888.00
2020-10-04 22:42:21.000 278    13955.2619 98.9373 54979.8769 88888.00
2020-10-04 22:42:22.000 278    13955.6127 99.2292 54979.5432 88888.00
2020-10-04 22:42:23.000 278    13956.9423 100.7624 54978.3163 88888.00
2020-10-04 22:42:24.000 278    13955.3674 99.0820 54979.9039 88888.00
2020-10-04 22:42:25.000 278    13955.2619 99.1311 54979.9726 88888.00
2020-10-04 22:42:26.000 278    13955.0926 98.8147 54980.1492 88888.00
2020-10-04 22:42:27.000 278    13955.3379 98.9496 54980.1861 88888.00
2020-10-04 22:42:28.000 278    13955.2545 99.0403 54980.1713 88888.00
2020-10-04 22:42:29.000 278    13955.2079 98.9962 54980.0707 88888.00
2020-10-04 22:42:30.000 278    13955.0926 98.8490 54980.0388 88888.00
2020-10-04 22:42:31.000 278    13955.3895 99.1753 54979.8376 88888.00
2020-10-04 22:42:32.000 278    13955.1883 98.9226 54980.1811 88888.00
2020-10-04 22:42:33.000 278    13955.2791 99.0575 54980.0658 88888.00
2020-10-04 22:42:34.000 278    13955.0509 99.0232 54980.2179 88888.00
2020-10-04 22:42:35.000 278    13954.9823 98.9373 54980.2548 88888.00
2020-10-04 22:42:36.000 278    13955.2177 99.1483 54980.0928 88888.00
2020-10-04 22:42:37.000 278    13955.1343 99.0134 54980.3701 88888.00
2020-10-04 22:42:38.000 278    13955.1172 99.1654 54980.1321 88888.00
2020-10-04 22:42:39.000 278    13955.3085 99.0501 54979.8867 88888.00
2020-10-04 22:42:40.000 278    13955.1392 99.1041 54980.1934 88888.00
2020-10-04 22:42:41.000 278    13955.3870 99.1311 54980.1247 88888.00
2020-10-04 22:42:42.000 278    13955.1221 98.9545 54980.3750 88888.00
2020-10-04 22:42:43.000 278    13955.2693 99.0526 54980.0536 88888.00
2020-10-04 22:42:44.000 278    13955.0264 99.0305 54980.3627 88888.00
2020-10-04 22:42:45.000 278    13955.3257 99.1090 54980.0413 88888.00
2020-10-04 22:42:46.000 278    13955.9340 99.6732 54979.4868 88888.00
2020-10-04 22:42:47.000 278    13956.4222 100.3257 54978.9420 88888.00
2020-10-04 22:42:48.000 278    13955.3159 99.0158 54980.1321 88888.00
2020-10-04 22:42:49.000 278    13955.1442 99.1090 54980.3235 88888.00
2020-10-04 22:42:50.000 278    13955.1000 99.0256 54980.2302 88888.00
2020-10-04 22:42:51.000 278    13955.3919 99.1605 54980.0388 88888.00
2020-10-04 22:42:52.000 278    13956.7485 100.6790 54978.5494 88888.00
2020-10-04 22:42:53.000 278    13955.6299 99.5113 54979.8744 88888.00
2020-10-04 22:42:54.000 278    13955.0264 98.9692 54980.2670 88888.00
2020-10-04 22:42:55.000 278    13955.1662 98.9839 54980.2057 88888.00
2020-10-04 22:42:56.000 278    13955.2815 99.1483 54980.2155 88888.00
2020-10-04 22:42:57.000 278    13955.1932 99.0894 54980.3946 88888.00
2020-10-04 22:42:58.000 278    13955.3723 99.0968 54980.0437 88888.00
2020-10-04 22:42:59.000 278    13955.6421 99.4034 54979.9333 88888.00
2020-10-04 22:43:00.000 278    13957.6119 101.4959 54977.7373 88888.00
2020-10-04 22:43:01.000 278    13955.5097 99.1605 54979.9088 88888.00
2020-10-04 22:43:02.000 278    13955.3821 99.0403 54980.1026 88888.00
2020-10-04 22:43:03.000 278    13955.3110 99.0452 54980.0609 88888.00
2020-10-04 22:43:04.000 278    13955.4704 99.0796 54980.0585 88888.00
2020-10-04 22:43:05.000 278    13956.3192 100.0829 54979.2119 88888.00
2020-10-04 22:43:06.000 278    13956.1278 100.0633 54979.3027 88888.00
2020-10-04 22:43:07.000 278    13955.3085 98.9815 54980.3406 88888.00
2020-10-04 22:43:08.000 278    13955.4483 99.1434 54980.1615 88888.00
2020-10-04 22:43:09.000 278    13955.2864 99.0403 54980.5467 88888.00
2020-10-04 22:43:10.000 278    13955.3649 99.0673 54980.2548 88888.00
2020-10-04 22:43:11.000 278    13955.3944 99.0428 54980.2400 88888.00
2020-10-04 22:43:12.000 278    13955.4164 99.0354 54980.3333 88888.00
2020-10-04 22:43:13.000 278    13955.2202 98.9839 54980.3873 88888.00
2020-10-04 22:43:14.000 278    13955.5391 99.1188 54980.3112 88888.00
2020-10-04 22:43:15.000 278    13955.4410 98.9471 54980.2597 88888.00
2020-10-04 22:43:16.000 278    13955.4949 98.9937 54980.2204 88888.00
2020-10-04 22:43:17.000 278    13955.4949 99.0305 54980.1664 88888.00
2020-10-04 22:43:18.000 278    13955.3453 99.0452 54980.3382 88888.00
2020-10-04 22:43:19.000 278    13955.4263 99.0796 54980.1075 88888.00
2020-10-04 22:43:20.000 278    13955.4287 98.8343 54980.4093 88888.00
2020-10-04 22:43:21.000 278    13955.5587 99.0600 54980.0683 88888.00
2020-10-04 22:43:22.000 278    13955.4925 99.1679 54980.2916 88888.00
2020-10-04 22:43:23.000 278    13955.3232 99.0403 54980.4682 88888.00
2020-10-04 22:43:24.000 278    13955.4532 99.1630 54980.2474 88888.00
2020-10-04 22:43:25.000 278    13955.4655 98.9618 54980.3995 88888.00
2020-10-04 22:43:26.000 278    13955.5808 99.1900 54980.2670 88888.00
2020-10-04 22:43:27.000 278    13955.5440 99.1728 54980.3284 88888.00
2020-10-04 22:43:28.000 278    13955.4802 98.8122 54980.3235 88888.00
2020-10-04 22:43:29.000 278    13957.3568 101.1745 54978.2452 88888.00
2020-10-04 22:43:30.000 278    13955.5489 99.1286 54980.0683 88888.00
2020-10-04 22:43:31.000 278    13955.3944 98.9152 54980.3652 88888.00
2020-10-04 22:43:32.000 278    13955.5121 98.9569 54980.4290 88888.00
2020-10-04 22:43:33.000 278    13955.5514 99.2488 54980.1910 88888.00
2020-10-04 22:43:34.000 278    13957.2268 100.9758 54978.5347 88888.00
2020-10-04 22:43:35.000 278    13955.6127 99.1703 54980.0658 88888.00
2020-10-04 22:43:36.000 278    13955.2938 98.9422 54980.4633 88888.00
2020-10-04 22:43:37.000 278    13955.4017 99.0869 54980.3259 88888.00
2020-10-04 22:43:38.000 278    13955.2815 98.6503 54980.4339 88888.00
2020-10-04 22:43:39.000 278    13955.4189 98.9839 54980.3185 88888.00
2020-10-04 22:43:40.000 278    13955.5244 99.0551 54980.3676 88888.00
2020-10-04 22:43:41.000 278    13955.3478 98.9103 54980.4535 88888.00
2020-10-04 22:43:42.000 278    13955.3061 98.9030 54980.2965 88888.00
2020-10-04 22:43:43.000 278    13955.4434 98.8269 54980.2793 88888.00
2020-10-04 22:43:44.000 278    13955.7231 99.1336 54980.0634 88888.00
2020-10-04 22:43:45.000 278    13957.7150 101.2800 54978.0047 88888.00
2020-10-04 22:43:46.000 278    13955.3846 98.8318 54980.3799 88888.00
2020-10-04 22:43:47.000 278    13955.3159 98.9398 54980.3873 88888.00
2020-10-04 22:43:48.000 278    13955.2496 98.7926 54980.4854 88888.00
2020-10-04 22:43:49.000 278    13955.2300 98.6969 54980.5271 88888.00
2020-10-04 22:43:50.000 278    13957.2023 100.6814 54978.5568 88888.00
2020-10-04 22:43:51.000 278    13955.3821 98.9373 54980.2842 88888.00
2020-10-04 22:43:52.000 278    13955.1245 98.6846 54980.5934 88888.00
2020-10-04 22:43:53.000 278    13955.4336 98.7656 54980.3308 88888.00
2020-10-04 22:43:54.000 278    13955.4508 98.8220 54980.2842 88888.00
2020-10-04 22:43:55.000 278    13955.3551 98.8073 54980.5516 88888.00
2020-10-04 22:43:56.000 278    13955.3502 98.8147 54980.3161 88888.00
2020-10-04 22:43:57.000 278    13955.4434 98.5963 54980.3627 88888.00
2020-10-04 22:43:58.000 278    13955.6667 99.0281 54980.3480 88888.00
2020-10-04 22:43:59.000 278    13955.1613 98.7141 54980.5860 88888.00
2020-10-04 22:44:00.000 278    13955.3895 98.8343 54980.3873 88888.00
2020-10-04 22:44:01.000 278    13955.4017 98.6748 54980.4020 88888.00
2020-10-04 22:44:02.000 278    13955.4312 98.8073 54980.6130 88888.00
2020-10-04 22:44:03.000 278    13957.5948 101.0445 54978.4047 88888.00
2020-10-04 22:44:04.000 278    13955.3110 98.8171 54980.5296 88888.00
2020-10-04 22:44:05.000 278    13955.5538 98.9103 54980.3038 88888.00
2020-10-04 22:44:06.000 278    13955.5317 99.0673 54980.4142 88888.00
2020-10-04 22:44:07.000 278    13955.4900 99.0452 54980.4682 88888.00
2020-10-04 22:44:08.000 278    13955.4238 99.0305 54980.4952 88888.00
2020-10-04 22:44:09.000 278    13955.2594 98.7803 54980.5811 88888.00
2020-10-04 22:44:10.000 278    13955.4214 99.0207 54980.5566 88888.00
2020-10-04 22:44:11.000 278    13955.4827 99.1556 54980.3725 88888.00
2020-10-04 22:44:12.000 278    13955.3110 98.9594 54980.4437 88888.00
2020-10-04 22:44:13.000 278    13955.4140 99.0060 54980.5148 88888.00
2020-10-04 22:44:14.000 278    13955.3551 99.0869 54980.5541 88888.00
2020-10-04 22:44:15.000 278    13955.3330 98.9667 54980.4977 88888.00
2020-10-04 22:44:16.000 278    13955.4998 99.0477 54980.3995 88888.00
2020-10-04 22:44:17.000 278    13956.2112 100.1025 54979.4941 88888.00
2020-10-04 22:44:18.000 278    13956.2971 100.0976 54979.5015 88888.00
2020-10-04 22:44:19.000 278    13955.3674 98.9937 54980.3750 88888.00
2020-10-04 22:44:20.000 278    13955.2251 98.8956 54980.5418 88888.00
2020-10-04 22:44:21.000 278    13955.2742 99.0256 54980.4731 88888.00
2020-10-04 22:44:22.000 278    13955.3870 99.0698 54980.2768 88888.00
2020-10-04 22:44:23.000 278    13957.2244 100.6913 54978.5151 88888.00
2020-10-04 22:44:24.000 278    13955.5587 99.1385 54980.3357 88888.00
2020-10-04 22:44:25.000 278    13955.1711 98.7999 54980.5271 88888.00
2020-10-04 22:44:26.000 278    13955.4164 98.9275 54980.2327 88888.00
2020-10-04 22:44:27.000 278    13955.4974 98.9177 54980.3235 88888.00
2020-10-04 22:44:28.000 278    13955.3502 98.8564 54980.4977 88888.00
2020-10-04 22:44:29.000 278    13955.2300 98.8686 54980.3161 88888.00
2020-10-04 22:44:30.000 278    13956.9913 100.5122 54978.7089 88888.00
2020-10-04 22:44:31.000 278    13955.9169 99.5383 54979.9088 88888.00
2020-10-04 22:44:32.000 278    13955.2177 98.6822 54980.4167 88888.00
2020-10-04 22:44:33.000 278    13955.3232 98.7877 54980.1934 88888.00
2020-10-04 22:44:34.000 278    13955.5465 98.8956 54980.2400 88888.00
2020-10-04 22:44:35.000 278    13956.3265 99.8253 54979.3812 88888.00
2020-10-04 22:44:36.000 278    13956.3805 99.8180 54979.5653 88888.00
2020-10-04 22:44:37.000 278    13955.4189 98.9569 54980.2989 88888.00
2020-10-04 22:44:38.000 278    13955.4974 98.8294 54980.3946 88888.00
2020-10-04 22:44:39.000 278    13955.4238 98.8465 54980.5934 88888.00
2020-10-04 22:44:40.000 278    13955.4778 98.7730 54980.3971 88888.00
2020-10-04 22:44:41.000 278    13955.3796 98.9005 54980.5271 88888.00
2020-10-04 22:44:42.000 278    13955.2374 98.8269 54980.5516 88888.00
2020-10-04 22:44:43.000 278    13955.4606 98.8392 54980.1689 88888.00
2020-10-04 22:44:44.000 278    13955.3846 99.0158 54980.4903 88888.00
2020-10-04 22:44:45.000 278    13955.3772 98.7999 54980.5394 88888.00
2020-10-04 22:44:46.000 278    13955.4606 99.0084 54980.3676 88888.00
2020-10-04 22:44:47.000 278    13955.4704 99.0060 54980.2793 88888.00
2020-10-04 22:44:48.000 278    13955.3600 98.8196 54980.3136 88888.00
2020-10-04 22:44:49.000 278    13955.4581 98.9594 54980.3333 88888.00
2020-10-04 22:44:50.000 278    13955.1515 98.8613 54980.5467 88888.00
2020-10-04 22:44:51.000 278    13955.3895 98.8907 54980.2376 88888.00
2020-10-04 22:44:52.000 278    13955.4532 98.8441 54980.2768 88888.00
2020-10-04 22:44:53.000 278    13955.2987 98.8441 54980.2965 88888.00
2020-10-04 22:44:54.000 278    13955.3551 99.0158 54980.3578 88888.00
2020-10-04 22:44:55.000 278    13955.3576 98.8588 54980.1910 88888.00
2020-10-04 22:44:56.000 278    13955.4532 98.7386 54980.3235 88888.00
2020-10-04 22:44:57.000 278    13955.2227 98.7803 54980.4658 88888.00
2020-10-04 22:44:58.000 278    13955.1172 98.7975 54980.4412 88888.00
2020-10-04 22:44:59.000 278    13956.5866 100.1957 54978.8954 88888.00
2020-10-04 22:45:00.000 278    13955.8678 99.2709 54979.6953 88888.00
2020-10-04 22:45:01.000 278    13955.4238 98.7214 54980.1836 88888.00
2020-10-04 22:45:02.000 278    13955.2521 98.8588 54980.3995 88888.00
2020-10-04 22:45:03.000 278    13955.2496 98.6331 54980.3848 88888.00
2020-10-04 22:45:04.000 278    13955.4827 98.7901 54980.1762 88888.00
2020-10-04 22:45:05.000 278    13957.2023 100.6667 54978.4464 88888.00
2020-10-04 22:45:06.000 278    13955.3134 98.7631 54980.0732 88888.00
2020-10-04 22:45:07.000 278    13955.4042 98.7043 54980.1542 88888.00
2020-10-04 22:45:08.000 278    13955.3772 98.7460 54980.3112 88888.00
2020-10-04 22:45:09.000 278    13955.2742 98.6895 54980.3259 88888.00
2020-10-04 22:45:10.000 278    13955.4091 98.6969 54980.1002 88888.00
2020-10-04 22:45:11.000 278    13956.7264 100.0412 54979.0647 88888.00
2020-10-04 22:45:12.000 278    13956.9938 100.3282 54978.6108 88888.00
2020-10-04 22:45:13.000 278    13955.5685 98.9520 54980.0069 88888.00
2020-10-04 22:45:14.000 278    13955.7893 99.2121 54979.9505 88888.00
2020-10-04 22:45:15.000 278    13955.4361 98.8465 54980.3235 88888.00
2020-10-04 22:45:16.000 278    13955.4581 98.9864 54980.2130 88888.00
2020-10-04 22:45:17.000 278    13957.1557 100.5293 54978.4243 88888.00
2020-10-04 22:45:18.000 278    13955.9071 99.3298 54979.8376 88888.00
2020-10-04 22:45:19.000 278    13955.5170 98.8981 54980.3922 88888.00
2020-10-04 22:45:20.000 278    13955.3330 98.8564 54980.3357 88888.00
2020-10-04 22:45:21.000 278    13955.5980 99.0649 54980.2425 88888.00
2020-10-04 22:45:22.000 278    13955.5612 98.9594 54980.0977 88888.00
2020-10-04 22:45:23.000 278    13955.5882 98.8245 54980.2081 88888.00
2020-10-04 22:45:24.000 278    13955.4238 98.9324 54980.3087 88888.00
2020-10-04 22:45:25.000 278    13955.4802 98.9030 54980.2965 88888.00
2020-10-04 22:45:26.000 278    13955.1172 98.6895 54980.4363 88888.00
2020-10-04 22:45:27.000 278    13955.4042 98.8686 54980.2376 88888.00
2020-10-04 22:45:28.000 278    13955.4214 98.7877 54980.0511 88888.00
2020-10-04 22:45:29.000 278    13955.3134 98.7018 54980.3774 88888.00
2020-10-04 22:45:30.000 278    13955.3208 98.7852 54980.1321 88888.00
2020-10-04 22:45:31.000 278    13955.3330 98.6429 54980.1223 88888.00
2020-10-04 22:45:32.000 278    13955.4066 98.6945 54980.2449 88888.00
2020-10-04 22:45:33.000 278    13955.1049 98.6209 54980.3284 88888.00
2020-10-04 22:45:34.000 278    13955.3012 98.7239 54980.2278 88888.00
2020-10-04 22:45:35.000 278    13955.3600 98.5767 54980.1026 88888.00
2020-10-04 22:45:36.000 278    13955.2987 98.6748 54980.3652 88888.00
2020-10-04 22:45:37.000 278    13955.2374 98.5841 54980.1959 88888.00
2020-10-04 22:45:38.000 278    13955.2742 98.5301 54980.1738 88888.00
2020-10-04 22:45:39.000 278    13955.3600 98.5350 54980.0339 88888.00
2020-10-04 22:45:40.000 278    13956.1597 99.5800 54979.0721 88888.00
2020-10-04 22:45:41.000 278    13956.3143 99.7591 54978.8463 88888.00
2020-10-04 22:45:42.000 278    13955.2227 98.5841 54980.1787 88888.00
2020-10-04 22:45:43.000 278    13955.0632 98.5743 54980.2229 88888.00
2020-10-04 22:45:44.000 278    13955.3576 98.6895 54980.0462 88888.00
2020-10-04 22:45:45.000 278    13955.9659 99.4819 54979.2733 88888.00
2020-10-04 22:45:46.000 278    13956.5105 99.9308 54978.7678 88888.00
2020-10-04 22:45:47.000 278    13955.1589 98.7705 54980.2498 88888.00
2020-10-04 22:45:48.000 278    13955.0485 98.5203 54980.1885 88888.00
2020-10-04 22:45:49.000 278    13955.2791 98.6307 54980.0339 88888.00
2020-10-04 22:45:50.000 278    13955.2447 98.7484 54979.9579 88888.00
2020-10-04 22:45:51.000 278    13955.0779 98.5301 54980.0609 88888.00
2020-10-04 22:45:52.000 278    13955.1245 98.5007 54980.0658 88888.00
2020-10-04 22:45:53.000 278    13954.9504 98.5252 54980.1959 88888.00
2020-10-04 22:45:54.000 278    13955.0951 98.6454 54980.0879 88888.00
2020-10-04 22:45:55.000 278    13954.9136 98.3878 54980.1664 88888.00
2020-10-04 22:45:56.000 278    13955.0877 98.4369 54980.1173 88888.00
2020-10-04 22:45:57.000 278    13954.9405 98.4516 54980.1517 88888.00
2020-10-04 22:45:58.000 278    13955.1000 98.4933 54979.8597 88888.00
2020-10-04 22:45:59.000 278    13954.9430 98.2578 54980.1100 88888.00
2020-10-04 22:46:00.000 278    13955.0043 98.4933 54980.0511 88888.00
2020-10-04 22:46:01.000 278    13957.0060 100.4680 54977.9090 88888.00
2020-10-04 22:46:02.000 278    13955.3576 99.1115 54979.4794 88888.00
2020-10-04 22:46:03.000 278    13954.8988 98.4099 54980.1713 88888.00
2020-10-04 22:46:04.000 278    13955.0117 98.5693 54979.9284 88888.00
2020-10-04 22:46:05.000 278    13954.9087 98.4222 54979.8523 88888.00
2020-10-04 22:46:06.000 278    13956.1352 99.6806 54978.6378 88888.00
2020-10-04 22:46:07.000 278    13955.7525 99.1066 54979.0475 88888.00
2020-10-04 22:46:08.000 278    13954.9577 98.4835 54979.9063 88888.00
2020-10-04 22:46:09.000 278    13954.8203 98.3191 54980.0069 88888.00
2020-10-04 22:46:10.000 278    13954.9553 98.3805 54979.9161 88888.00
2020-10-04 22:46:11.000 278    13954.9062 98.2137 54979.9235 88888.00
2020-10-04 22:46:12.000 278    13955.0117 98.3952 54979.9211 88888.00
2020-10-04 22:46:13.000 278    13954.9087 98.4958 54980.0953 88888.00
2020-10-04 22:46:14.000 278    13955.6912 99.1237 54979.2635 88888.00
2020-10-04 22:46:15.000 278    13956.3339 99.8278 54978.4955 88888.00
2020-10-04 22:46:16.000 278    13954.9307 98.2554 54980.0241 88888.00
2020-10-04 22:46:17.000 278    13954.9602 98.3976 54980.1468 88888.00
2020-10-04 22:46:18.000 278    13955.0141 98.4982 54980.0805 88888.00
2020-10-04 22:46:19.000 278    13955.1981 98.5571 54979.8573 88888.00
2020-10-04 22:46:20.000 278    13955.0730 98.6895 54979.9652 88888.00
2020-10-04 22:46:21.000 278    13955.1294 98.5448 54979.8769 88888.00
2020-10-04 22:46:22.000 278    13955.3036 98.5080 54979.8916 88888.00
2020-10-04 22:46:23.000 278    13955.0681 98.4320 54980.1075 88888.00
2020-10-04 22:46:24.000 278    13955.2325 98.4467 54980.0560 88888.00
2020-10-04 22:46:25.000 278    13955.0240 98.4222 54980.2327 88888.00
2020-10-04 22:46:26.000 278    13955.0828 98.5178 54979.9333 88888.00
2020-10-04 22:46:27.000 278    13955.2791 98.5669 54980.0094 88888.00
2020-10-04 22:46:28.000 278    13955.0632 98.3805 54980.2400 88888.00
2020-10-04 22:46:29.000 278    13955.0975 98.5252 54979.9112 88888.00
2020-10-04 22:46:30.000 278    13955.2079 98.4639 54979.9456 88888.00
2020-10-04 22:46:31.000 278    13954.8817 98.2774 54979.9996 88888.00
2020-10-04 22:46:32.000 278    13955.1859 98.4246 54979.9799 88888.00
2020-10-04 22:46:33.000 278    13954.7934 98.3216 54980.1738 88888.00
2020-10-04 22:46:34.000 278    13956.8907 100.4263 54977.9458 88888.00
2020-10-04 22:46:35.000 278    13955.1245 98.4663 54979.7616 88888.00
2020-10-04 22:46:36.000 278    13954.9994 98.4123 54979.9873 88888.00
2020-10-04 22:46:37.000 278    13955.0755 98.4810 54980.0658 88888.00
2020-10-04 22:46:38.000 278    13955.0460 98.4442 54979.9333 88888.00
2020-10-04 22:46:39.000 278    13955.6225 98.8760 54979.2978 88888.00
2020-10-04 22:46:40.000 278    13956.6037 99.7272 54978.4979 88888.00
2020-10-04 22:46:41.000 278    13955.1932 98.2652 54979.9799 88888.00
2020-10-04 22:46:42.000 278    13955.3232 98.4099 54979.8720 88888.00
2020-10-04 22:46:43.000 278    13955.0608 98.2406 54980.1026 88888.00
2020-10-04 22:46:44.000 278    13955.2864 98.4835 54980.0437 88888.00
2020-10-04 22:46:45.000 278    13955.3183 98.5227 54979.9579 88888.00
2020-10-04 22:46:46.000 278    13955.2987 98.3559 54979.9677 88888.00
2020-10-04 22:46:47.000 278    13955.3110 98.3829 54979.9750 88888.00
2020-10-04 22:46:48.000 278    13955.2644 98.3657 54980.2253 88888.00
2020-10-04 22:46:49.000 278    13955.6667 98.5914 54979.7002 88888.00
2020-10-04 22:46:50.000 278    13955.3257 98.3608 54979.9750 88888.00
2020-10-04 22:46:51.000 278    13955.4017 98.6258 54980.0781 88888.00
2020-10-04 22:46:52.000 278    13955.3993 98.6012 54979.9014 88888.00
2020-10-04 22:46:53.000 278    13955.4361 98.4810 54979.9701 88888.00
2020-10-04 22:46:54.000 278    13955.5955 98.6061 54979.9161 88888.00
2020-10-04 22:46:55.000 278    13955.3747 98.5399 54980.1983 88888.00
2020-10-04 22:46:56.000 278    13956.3731 99.3789 54979.2561 88888.00
2020-10-04 22:46:57.000 278    13957.5506 100.5490 54978.0685 88888.00
2020-10-04 22:46:58.000 278    13955.6863 98.6601 54980.0437 88888.00
2020-10-04 22:46:59.000 278    13955.5072 98.3878 54980.0241 88888.00
2020-10-04 22:47:00.000 278    13955.6201 98.6012 54979.9480 88888.00
2020-10-04 22:47:01.000 278    13955.7329 98.6748 54980.1738 88888.00
2020-10-04 22:47:02.000 278    13957.1876 100.2423 54978.4783 88888.00
2020-10-04 22:47:03.000 278    13955.7820 98.8416 54979.8033 88888.00
2020-10-04 22:47:04.000 278    13955.5391 98.4761 54980.0094 88888.00
2020-10-04 22:47:05.000 278    13955.7550 98.5644 54980.0707 88888.00
2020-10-04 22:47:06.000 278    13955.5955 98.4320 54980.1640 88888.00
2020-10-04 22:47:07.000 278    13955.4631 98.3682 54980.3259 88888.00
2020-10-04 22:47:08.000 278    13955.5023 98.3706 54980.0192 88888.00
2020-10-04 22:47:09.000 278    13955.6716 98.4614 54980.0756 88888.00
2020-10-04 22:47:10.000 278    13955.4361 98.3903 54980.3382 88888.00
2020-10-04 22:47:11.000 278    13955.6053 98.5227 54980.1959 88888.00
2020-10-04 22:47:12.000 278    13955.4459 98.2382 54980.2474 88888.00
2020-10-04 22:47:13.000 278    13955.7721 98.5227 54979.8720 88888.00
2020-10-04 22:47:14.000 278    13955.6274 98.4908 54980.2302 88888.00
2020-10-04 22:47:15.000 278    13955.5538 98.4344 54980.3087 88888.00
2020-10-04 22:47:16.000 278    13955.6250 98.3731 54980.1002 88888.00
2020-10-04 22:47:17.000 278    13955.5955 98.2872 54980.3431 88888.00
2020-10-04 22:47:18.000 278    13955.7035 98.6380 54980.1075 88888.00
2020-10-04 22:47:19.000 278    13955.6495 98.5350 54980.1934 88888.00
2020-10-04 22:47:20.000 278    13955.5955 98.4933 54980.1026 88888.00
2020-10-04 22:47:21.000 278    13955.8531 98.5743 54980.0339 88888.00
2020-10-04 22:47:22.000 278    13955.6912 98.6233 54980.2057 88888.00
2020-10-04 22:47:23.000 278    13955.6274 98.6307 54980.1419 88888.00
2020-10-04 22:47:24.000 278    13955.5563 98.4590 54980.1321 88888.00
2020-10-04 22:47:25.000 278    13956.1475 98.9815 54979.7419 88888.00
2020-10-04 22:47:26.000 278    13957.3912 100.3478 54978.2206 88888.00
2020-10-04 22:47:27.000 278    13955.5661 98.5595 54980.2768 88888.00
2020-10-04 22:47:28.000 278    13955.8874 98.7730 54980.0830 88888.00
2020-10-04 22:47:29.000 278    13955.6716 98.7043 54980.1615 88888.00
2020-10-04 22:47:30.000 278    13955.9071 98.9545 54979.8818 88888.00
2020-10-04 22:47:31.000 278    13957.3863 100.3797 54978.1250 88888.00
2020-10-04 22:47:32.000 278    13955.5514 98.5227 54980.1517 88888.00
2020-10-04 22:47:33.000 278    13955.6912 98.5031 54980.0953 88888.00
2020-10-04 22:47:34.000 278    13955.4998 98.4810 54980.4290 88888.00
2020-10-04 22:47:35.000 278    13955.5023 98.5693 54980.1983 88888.00
2020-10-04 22:47:36.000 278    13955.5366 98.3608 54980.1910 88888.00
2020-10-04 22:47:37.000 278    13955.6250 98.5522 54980.1075 88888.00
2020-10-04 22:47:38.000 278    13955.6323 98.4859 54979.9873 88888.00
2020-10-04 22:47:39.000 278    13955.4287 98.2995 54980.2695 88888.00
2020-10-04 22:47:40.000 278    13955.4459 98.3657 54980.0437 88888.00
2020-10-04 22:47:41.000 278    13955.4974 98.1523 54980.1247 88888.00
2020-10-04 22:47:42.000 278    13955.5317 98.3682 54980.1198 88888.00
2020-10-04 22:47:43.000 278    13955.3379 98.2676 54980.1272 88888.00
2020-10-04 22:47:44.000 278    13955.5514 98.2946 54979.9996 88888.00
2020-10-04 22:47:45.000 278    13955.4483 98.0787 54980.1051 88888.00
2020-10-04 22:47:46.000 278    13955.5293 98.1548 54980.0364 88888.00
2020-10-04 22:47:47.000 278    13955.4140 98.1302 54980.1173 88888.00
2020-10-04 22:47:48.000 278    13955.3551 98.0984 54980.1738 88888.00
2020-10-04 22:47:49.000 278    13956.3241 98.9667 54979.1089 88888.00
2020-10-04 22:47:50.000 278    13956.7534 99.5506 54978.6746 88888.00
2020-10-04 22:47:51.000 278    13955.4336 98.0100 54980.0045 88888.00
2020-10-04 22:47:52.000 278    13955.3061 97.9266 54980.1885 88888.00
2020-10-04 22:47:53.000 278    13955.3061 97.9340 54980.2057 88888.00
2020-10-04 22:47:54.000 278    13955.4434 97.9046 54980.0977 88888.00
2020-10-04 22:47:55.000 278    13956.8466 99.3004 54978.8807 88888.00
2020-10-04 22:47:56.000 278    13955.9242 98.5350 54979.4622 88888.00
2020-10-04 22:47:57.000 278    13955.1981 97.7721 54980.0217 88888.00
2020-10-04 22:47:58.000 278    13955.6667 97.8580 54979.7444 88888.00
2020-10-04 22:47:59.000 278    13955.5268 97.8948 54979.9628 88888.00
2020-10-04 22:48:00.000 278    13957.3372 99.9504 54978.0931 88888.00
2020-10-04 22:48:01.000 278    13955.4287 98.0027 54980.0167 88888.00
2020-10-04 22:48:02.000 278    13955.4729 97.8898 54979.8646 88888.00
2020-10-04 22:48:03.000 278    13955.2987 97.8113 54980.1615 88888.00
2020-10-04 22:48:04.000 278    13955.3993 97.9340 54980.0781 88888.00
2020-10-04 22:48:05.000 278    13955.2349 97.9512 54980.1419 88888.00
2020-10-04 22:48:06.000 278    13955.3576 98.1916 54979.9996 88888.00
2020-10-04 22:48:07.000 278    13955.3551 98.0248 54979.9603 88888.00
2020-10-04 22:48:08.000 278    13955.2006 97.8530 54979.9947 88888.00
2020-10-04 22:48:09.000 278    13955.4336 97.9831 54979.8892 88888.00
2020-10-04 22:48:10.000 278    13955.3821 98.0738 54979.9799 88888.00
2020-10-04 22:48:11.000 278    13955.1957 97.9978 54980.0683 88888.00
2020-10-04 22:48:12.000 278    13955.3355 97.9929 54979.8744 88888.00
2020-10-04 22:48:13.000 278    13955.2693 97.9683 54980.0241 88888.00
2020-10-04 22:48:14.000 278    13955.3576 98.0714 54980.0143 88888.00
2020-10-04 22:48:15.000 278    13955.2717 97.9168 54979.8941 88888.00
2020-10-04 22:48:16.000 278    13955.3821 97.8997 54979.9480 88888.00
2020-10-04 22:48:17.000 278    13955.3404 98.0150 54980.0167 88888.00
2020-10-04 22:48:18.000 278    13955.3183 98.0419 54979.9677 88888.00
2020-10-04 22:48:19.000 278    13956.4467 99.0354 54978.6918 88888.00
2020-10-04 22:48:20.000 278    13956.1278 98.7484 54978.9224 88888.00
2020-10-04 22:48:21.000 278    13955.2962 97.8849 54980.1394 88888.00
2020-10-04 22:48:22.000 278    13955.1662 97.8432 54979.9112 88888.00
2020-10-04 22:48:23.000 278    13955.2766 97.7279 54979.7886 88888.00
2020-10-04 22:48:24.000 278    13955.5857 98.1499 54979.5064 88888.00
2020-10-04 22:48:25.000 278    13956.5841 99.2734 54978.3188 88888.00
2020-10-04 22:48:26.000 278    13955.2742 97.7893 54979.7370 88888.00
2020-10-04 22:48:27.000 278    13955.1049 97.7893 54979.9235 88888.00
2020-10-04 22:48:28.000 278    13955.0362 97.8285 54979.7861 88888.00
2020-10-04 22:48:29.000 278    13955.0362 97.6519 54979.8254 88888.00
2020-10-04 22:48:30.000 278    13955.1859 97.8261 54979.7419 88888.00
2020-10-04 22:48:31.000 278    13955.0436 97.8825 54979.8425 88888.00
2020-10-04 22:48:32.000 278    13954.8866 97.8089 54979.9554 88888.00
2020-10-04 22:48:33.000 278    13955.0240 97.9561 54979.6953 88888.00
2020-10-04 22:48:34.000 278    13955.0264 97.9242 54979.5211 88888.00
2020-10-04 22:48:35.000 278    13956.8270 99.8180 54977.7397 88888.00
2020-10-04 22:48:36.000 278    13955.6838 98.6331 54979.0917 88888.00
2020-10-04 22:48:37.000 278    13954.9773 97.8580 54979.5775 88888.00
2020-10-04 22:48:38.000 278    13954.9160 97.8776 54979.6561 88888.00
2020-10-04 22:48:39.000 278    13954.8400 97.8997 54979.6217 88888.00
2020-10-04 22:48:40.000 278    13955.0215 97.9904 54979.4917 88888.00
2020-10-04 22:48:41.000 278    13956.8343 99.8376 54977.6588 88888.00
2020-10-04 22:48:42.000 278    13954.8645 97.9119 54979.6242 88888.00
2020-10-04 22:48:43.000 278    13954.9455 97.9119 54979.5947 88888.00
2020-10-04 22:48:44.000 278    13954.8302 97.8604 54979.7640 88888.00
2020-10-04 22:48:45.000 278    13954.9209 98.0885 54979.5947 88888.00
2020-10-04 22:48:46.000 278    13954.8400 97.7034 54979.5530 88888.00
2020-10-04 22:48:47.000 278    13954.8547 97.8359 54979.6536 88888.00
2020-10-04 22:48:48.000 278    13954.7786 97.9806 54979.5775 88888.00
2020-10-04 22:48:49.000 278    13954.8890 97.7696 54979.5113 88888.00
2020-10-04 22:48:50.000 278    13954.7958 97.8702 54979.5211 88888.00
2020-10-04 22:48:51.000 278    13954.7541 97.6249 54979.5039 88888.00
2020-10-04 22:48:52.000 278    13954.8915 97.6445 54979.6855 88888.00
2020-10-04 22:48:53.000 278    13954.8326 97.8948 54979.4990 88888.00
2020-10-04 22:48:54.000 278    13954.7124 97.7574 54979.4131 88888.00
2020-10-04 22:48:55.000 278    13955.0092 97.7647 54979.4818 88888.00
2020-10-04 22:48:56.000 278    13954.9381 97.8408 54979.3690 88888.00
2020-10-04 22:48:57.000 278    13954.8670 97.9021 54979.4377 88888.00
2020-10-04 22:48:58.000 278    13954.8007 97.6372 54979.5162 88888.00
2020-10-04 22:48:59.000 278    13954.7566 97.7868 54979.4941 88888.00
2020-10-04 22:49:00.000 278    13954.6609 97.7378 54979.5996 88888.00
2020-10-04 22:49:01.000 278    13954.9455 97.7770 54979.3174 88888.00
2020-10-04 22:49:02.000 278    13954.9160 97.7966 54979.4131 88888.00
2020-10-04 22:49:03.000 278    13954.7934 97.7500 54979.6561 88888.00
2020-10-04 22:49:04.000 278    13956.4148 99.3887 54977.8526 88888.00
2020-10-04 22:49:05.000 278    13955.4434 98.2137 54978.7776 88888.00
2020-10-04 22:49:06.000 278    13954.9332 97.4507 54979.3984 88888.00
2020-10-04 22:49:07.000 278    13954.9823 97.6494 54979.4720 88888.00
2020-10-04 22:49:08.000 278    13954.8228 97.5808 54979.5628 88888.00
2020-10-04 22:49:09.000 278    13956.4443 98.9667 54977.8452 88888.00
2020-10-04 22:49:10.000 278    13955.7084 98.1229 54978.5862 88888.00
2020-10-04 22:49:11.000 278    13955.0558 97.5906 54979.3739 88888.00
2020-10-04 22:49:12.000 278    13955.0338 97.6077 54979.4696 88888.00
2020-10-04 22:49:13.000 278    13955.0755 97.6593 54979.3273 88888.00
2020-10-04 22:49:14.000 278    13955.0338 97.6176 54979.2095 88888.00
2020-10-04 22:49:15.000 278    13954.9087 97.4679 54979.3861 88888.00
2020-10-04 22:49:16.000 278    13955.1049 97.4875 54979.3739 88888.00
2020-10-04 22:49:17.000 278    13955.0877 97.6789 54979.3346 88888.00
2020-10-04 22:49:18.000 278    13954.9136 97.3232 54979.3788 88888.00
2020-10-04 22:49:19.000 278    13955.1098 97.5464 54979.2806 88888.00
2020-10-04 22:49:20.000 278    13955.0681 97.6445 54979.4671 88888.00
2020-10-04 22:49:21.000 278    13955.0043 97.4434 54979.3003 88888.00
2020-10-04 22:49:22.000 278    13955.0804 97.5513 54979.1506 88888.00
2020-10-04 22:49:23.000 278    13954.9577 97.5440 54979.3224 88888.00
2020-10-04 22:49:24.000 278    13954.8670 97.5268 54979.4254 88888.00
2020-10-04 22:49:25.000 278    13955.0141 97.5391 54979.1064 88888.00
2020-10-04 22:49:26.000 278    13954.8473 97.5243 54979.4401 88888.00
2020-10-04 22:49:27.000 278    13954.8547 97.5906 54979.2144 88888.00
2020-10-04 22:49:28.000 278    13954.7860 97.4409 54979.2782 88888.00
2020-10-04 22:49:29.000 278    13954.9675 97.7893 54979.1653 88888.00
2020-10-04 22:49:30.000 278    13956.4418 99.4009 54977.5042 88888.00
2020-10-04 22:49:31.000 278    13956.1426 98.9815 54977.8330 88888.00
2020-10-04 22:49:32.000 278    13954.8375 97.7868 54979.0623 88888.00
2020-10-04 22:49:33.000 278    13954.5579 97.6715 54979.1899 88888.00
2020-10-04 22:49:34.000 278    13954.7713 97.7525 54979.1113 88888.00
2020-10-04 22:49:35.000 278    13955.3134 98.1940 54978.7138 88888.00
2020-10-04 22:49:36.000 278    13956.1671 99.5138 54977.5950 88888.00
2020-10-04 22:49:37.000 278    13954.5432 97.6568 54979.2168 88888.00
2020-10-04 22:49:38.000 278    13955.8089 99.0403 54977.7937 88888.00
2020-10-04 22:49:39.000 278    13955.3796 98.3706 54978.2452 88888.00
2020-10-04 22:49:40.000 278    13954.3911 97.5268 54979.4279 88888.00
2020-10-04 22:49:41.000 278    13954.5235 97.6494 54979.0107 88888.00
2020-10-04 22:49:42.000 278    13954.4524 97.5759 54979.2537 88888.00
2020-10-04 22:49:43.000 278    13954.5971 97.7181 54979.0206 88888.00
2020-10-04 22:49:44.000 278    13954.4671 97.7304 54979.0574 88888.00
2020-10-04 22:49:45.000 278    13954.2831 97.3256 54979.0574 88888.00
2020-10-04 22:49:46.000 278    13954.3862 97.4262 54978.9518 88888.00
2020-10-04 22:49:47.000 278    13954.0305 97.3232 54979.1653 88888.00
2020-10-04 22:49:48.000 278    13954.3763 97.4826 54978.8512 88888.00
2020-10-04 22:49:49.000 278    13954.1286 97.2471 54978.8782 88888.00
2020-10-04 22:49:50.000 278    13954.0599 97.2692 54979.1751 88888.00
2020-10-04 22:49:51.000 278    13954.1188 97.4385 54979.0206 88888.00
2020-10-04 22:49:52.000 278    13953.9323 97.3428 54978.9690 88888.00
2020-10-04 22:49:53.000 278    13954.1261 97.1981 54978.8881 88888.00
2020-10-04 22:49:54.000 278    13953.9127 97.2668 54979.0598 88888.00
2020-10-04 22:49:55.000 278    13953.8489 97.2373 54978.9518 88888.00
2020-10-04 22:49:56.000 278    13954.1776 97.3256 54978.8169 88888.00
2020-10-04 22:49:57.000 278    13954.0918 97.4630 54978.8095 88888.00
2020-10-04 22:49:58.000 278    13953.9569 97.3575 54978.8414 88888.00
2020-10-04 22:49:59.000 278    13954.1531 97.1981 54978.8562 88888.00
2020-10-04 22:50:00.000 278    13953.9716 97.2962 54979.0206 88888.00
2020-10-04 22:50:01.000 278    13954.0133 97.2398 54978.8881 88888.00
2020-10-04 22:50:02.000 278    13954.6413 97.9831 54978.2943 88888.00
2020-10-04 22:50:03.000 278    13955.6102 98.9275 54977.2367 88888.00
2020-10-04 22:50:04.000 278    13954.1188 97.3747 54978.7089 88888.00
2020-10-04 22:50:05.000 278    13954.2782 97.3919 54978.6304 88888.00
2020-10-04 22:50:06.000 278    13954.1163 97.4630 54978.8660 88888.00
2020-10-04 22:50:07.000 278    13954.0942 97.3821 54978.7359 88888.00
2020-10-04 22:50:08.000 278    13956.0910 99.3200 54976.8196 88888.00
2020-10-04 22:50:09.000 278    13954.2193 97.6396 54978.6918 88888.00
2020-10-04 22:50:10.000 278    13954.1776 97.4924 54978.7678 88888.00
2020-10-04 22:50:11.000 278    13954.2341 97.4434 54978.6672 88888.00
2020-10-04 22:50:12.000 278    13954.5235 97.8727 54978.4955 88888.00
2020-10-04 22:50:13.000 278    13954.1359 97.6887 54978.9396 88888.00
2020-10-04 22:50:14.000 278    13954.3199 97.6445 54978.5961 88888.00
2020-10-04 22:50:15.000 278    13954.4131 97.6421 54978.7384 88888.00
2020-10-04 22:50:16.000 278    13954.4916 97.9365 54978.5666 88888.00
2020-10-04 22:50:17.000 278    13954.3763 97.8751 54978.7384 88888.00
2020-10-04 22:50:18.000 278    13954.2758 97.7451 54978.8611 88888.00
2020-10-04 22:50:19.000 278    13954.3837 97.9610 54978.7335 88888.00
2020-10-04 22:50:20.000 278    13954.9872 98.5767 54978.1151 88888.00
2020-10-04 22:50:21.000 278    13955.5514 99.1360 54977.5876 88888.00
2020-10-04 22:50:22.000 278    13957.4059 100.9881 54975.6737 88888.00
2020-10-04 22:50:23.000 278    13954.5064 98.0665 54978.6304 88888.00
2020-10-04 22:50:24.000 278    13954.3445 97.9046 54978.7482 88888.00
2020-10-04 22:50:25.000 278    13954.3911 98.0002 54978.8807 88888.00
2020-10-04 22:50:26.000 278    13954.9553 98.5252 54978.1642 88888.00
2020-10-04 22:50:27.000 278    13955.9046 99.3887 54977.2833 88888.00
2020-10-04 22:50:28.000 278    13954.2856 98.0002 54978.9273 88888.00
2020-10-04 22:50:29.000 278    13954.2414 97.8653 54978.8169 88888.00
2020-10-04 22:50:30.000 278    13954.3862 98.0100 54978.7531 88888.00
2020-10-04 22:50:31.000 278    13954.2390 97.8653 54978.9126 88888.00
2020-10-04 22:50:32.000 278    13954.3420 97.8530 54978.6427 88888.00
2020-10-04 22:50:33.000 278    13954.3911 97.8874 54978.6721 88888.00
2020-10-04 22:50:34.000 278    13954.1850 97.8555 54978.9568 88888.00
2020-10-04 22:50:35.000 278    13954.1310 97.8898 54978.6942 88888.00
2020-10-04 22:50:36.000 278    13954.3420 98.0419 54978.4537 88888.00
2020-10-04 22:50:37.000 278    13955.9757 99.6462 54976.6969 88888.00
2020-10-04 22:50:38.000 278    13954.2684 97.7108 54978.6427 88888.00
2020-10-04 22:50:39.000 278    13953.9593 97.7181 54978.8439 88888.00
2020-10-04 22:50:40.000 278    13954.0157 97.7108 54978.6918 88888.00
2020-10-04 22:50:41.000 278    13954.0574 97.7279 54978.7605 88888.00
2020-10-04 22:50:42.000 278    13954.0697 97.8727 54978.7801 88888.00
2020-10-04 22:50:43.000 278    13954.0378 97.9683 54978.7138 88888.00
2020-10-04 22:50:44.000 278    13953.9446 97.8408 54978.6353 88888.00
2020-10-04 22:50:45.000 278    13953.9397 97.7819 54978.6819 88888.00
2020-10-04 22:50:46.000 278    13954.0942 98.0517 54978.6034 88888.00
2020-10-04 22:50:47.000 278    13953.8637 97.8138 54978.7531 88888.00
2020-10-04 22:50:48.000 278    13954.0574 97.8015 54978.6206 88888.00
2020-10-04 22:50:49.000 278    13954.0795 98.0174 54978.6648 88888.00
2020-10-04 22:50:50.000 278    13953.9691 97.9610 54978.8120 88888.00
2020-10-04 22:50:51.000 278    13955.1883 99.3028 54977.4060 88888.00
2020-10-04 22:50:52.000 278    13954.9087 98.9422 54977.7569 88888.00
2020-10-04 22:50:53.000 278    13954.0746 97.8948 54978.6304 88888.00
2020-10-04 22:50:54.000 278    13954.0771 97.9463 54978.9371 88888.00
2020-10-04 22:50:55.000 278    13954.0157 98.0395 54978.6574 88888.00
2020-10-04 22:50:56.000 278    13954.1531 97.9340 54978.5200 88888.00
2020-10-04 22:50:57.000 278    13955.8531 99.9970 54976.5963 88888.00
2020-10-04 22:50:58.000 278    13954.1237 97.8727 54978.4537 88888.00
2020-10-04 22:50:59.000 278    13954.2341 97.9070 54978.3531 88888.00
2020-10-04 22:51:00.000 278    13953.9814 97.7010 54978.7040 88888.00
2020-10-04 22:51:01.000 278    13954.0452 97.8334 54978.6599 88888.00
2020-10-04 22:51:02.000 278    13954.0256 97.7721 54978.7654 88888.00
2020-10-04 22:51:03.000 278    13953.8710 97.4924 54978.9101 88888.00
2020-10-04 22:51:04.000 278    13953.9888 97.5292 54978.7433 88888.00
2020-10-04 22:51:05.000 278    13953.9004 97.5464 54978.8856 88888.00
2020-10-04 22:51:06.000 278    13954.0280 97.3134 54978.7678 88888.00
2020-10-04 22:51:07.000 278    13954.0452 97.4066 54978.6500 88888.00
2020-10-04 22:51:08.000 278    13954.0624 97.3673 54978.4685 88888.00
2020-10-04 22:51:09.000 278    13955.8384 98.9226 54977.1140 88888.00
2020-10-04 22:51:10.000 278    13955.2889 98.5325 54977.5042 88888.00
2020-10-04 22:51:11.000 278    13954.0697 97.1049 54978.8243 88888.00
2020-10-04 22:51:12.000 278    13954.3494 97.3404 54978.5813 88888.00
2020-10-04 22:51:13.000 278    13954.2709 97.3404 54978.8512 88888.00
2020-10-04 22:51:14.000 278    13954.3469 97.3796 54978.6599 88888.00
2020-10-04 22:51:15.000 278    13956.1990 99.1777 54976.8785 88888.00
2020-10-04 22:51:16.000 278    13954.4009 97.4164 54978.6844 88888.00
2020-10-04 22:51:17.000 278    13954.5407 97.2349 54978.7580 88888.00
2020-10-04 22:51:18.000 278    13954.3101 97.3673 54979.0672 88888.00
2020-10-04 22:51:19.000 278    13954.5677 97.5955 54978.6795 88888.00
2020-10-04 22:51:20.000 278    13954.6388 97.4483 54978.7138 88888.00
2020-10-04 22:51:21.000 278    13954.6658 97.5317 54978.8930 88888.00
2020-10-04 22:51:22.000 278    13954.5186 97.5317 54979.0279 88888.00
2020-10-04 22:51:23.000 278    13954.6094 97.6936 54978.7776 88888.00
2020-10-04 22:51:24.000 278    13954.4671 97.5047 54978.9543 88888.00
2020-10-04 22:51:25.000 278    13954.7566 97.7279 54978.8144 88888.00
2020-10-04 22:51:26.000 278    13956.4075 99.5677 54977.0625 88888.00
2020-10-04 22:51:27.000 278    13954.9283 97.9438 54978.5200 88888.00
2020-10-04 22:51:28.000 278    13954.7100 97.6642 54978.6844 88888.00
2020-10-04 22:51:29.000 278    13954.4671 97.4924 54979.1678 88888.00
2020-10-04 22:51:30.000 278    13954.3592 97.6470 54979.0893 88888.00
2020-10-04 22:51:31.000 278    13954.4573 97.5440 54978.8316 88888.00
2020-10-04 22:51:32.000 278    13954.4352 97.5562 54978.8218 88888.00
2020-10-04 22:51:33.000 278    13954.1654 97.5440 54979.0426 88888.00
2020-10-04 22:51:34.000 278    13954.0869 97.3183 54979.0745 88888.00
2020-10-04 22:51:35.000 278    13953.9986 97.2251 54979.1481 88888.00
2020-10-04 22:51:36.000 278    13954.1605 97.4458 54978.9126 88888.00
2020-10-04 22:51:37.000 278    13953.9397 97.3968 54979.0549 88888.00
2020-10-04 22:51:38.000 278    13953.8563 97.3870 54979.0279 88888.00
2020-10-04 22:51:39.000 278    13953.8906 97.3968 54978.8095 88888.00
2020-10-04 22:51:40.000 278    13954.3297 97.8163 54978.4955 88888.00
2020-10-04 22:51:41.000 278    13954.9847 98.6577 54977.8109 88888.00
2020-10-04 22:51:42.000 278    13953.4859 97.3526 54979.1236 88888.00
2020-10-04 22:51:43.000 278    13953.4246 97.2300 54979.1236 88888.00
2020-10-04 22:51:44.000 278    13953.6159 97.2349 54978.9028 88888.00
2020-10-04 22:51:45.000 278    13953.6183 97.3796 54979.0745 88888.00
2020-10-04 22:51:46.000 278    13954.7983 98.7926 54977.6661 88888.00
2020-10-04 22:51:47.000 278    13953.9642 97.8898 54978.3163 88888.00
2020-10-04 22:51:48.000 278    13953.3387 97.1981 54978.9887 88888.00
2020-10-04 22:51:49.000 278    13953.4442 97.3453 54978.9224 88888.00
2020-10-04 22:51:50.000 278    13953.1817 97.3575 54979.0426 88888.00
2020-10-04 22:51:51.000 278    13953.0566 97.1907 54978.9347 88888.00
2020-10-04 22:51:52.000 278    13953.1253 97.0828 54978.9175 88888.00
2020-10-04 22:51:53.000 278    13953.2528 97.2864 54978.8488 88888.00
2020-10-04 22:51:54.000 278    13952.9732 97.1000 54978.9150 88888.00
2020-10-04 22:51:55.000 278    13952.8603 97.3085 54979.0255 88888.00
2020-10-04 22:51:56.000 278    13952.9192 97.2790 54978.9077 88888.00
2020-10-04 22:51:57.000 278    13952.7843 97.1686 54978.8390 88888.00
2020-10-04 22:51:58.000 278    13952.7745 97.0313 54978.9199 88888.00
2020-10-04 22:51:59.000 278    13952.5807 97.1711 54978.9715 88888.00
2020-10-04 22:52:00.000 278    13952.6543 97.0509 54978.9813 88888.00
2020-10-04 22:52:01.000 278    13952.7009 97.0951 54978.6255 88888.00
2020-10-04 22:52:02.000 278    13952.6837 97.1809 54978.7457 88888.00
2020-10-04 22:52:03.000 278    13952.7033 97.0264 54978.6550 88888.00
2020-10-04 22:52:04.000 278    13952.7033 97.1883 54978.8071 88888.00
2020-10-04 22:52:05.000 278    13954.4524 98.9324 54976.7214 88888.00
2020-10-04 22:52:06.000 278    13952.9928 97.4851 54978.1691 88888.00
2020-10-04 22:52:07.000 278    13952.6224 96.9331 54978.6255 88888.00
2020-10-04 22:52:08.000 278    13952.6077 97.0484 54978.7065 88888.00
2020-10-04 22:52:09.000 278    13952.3231 96.9062 54978.8758 88888.00
2020-10-04 22:52:10.000 278    13952.5145 96.9307 54978.4930 88888.00
2020-10-04 22:52:11.000 278    13954.3518 98.8784 54976.7067 88888.00
2020-10-04 22:52:12.000 278    13952.5071 96.9479 54978.7678 88888.00
2020-10-04 22:52:13.000 278    13952.5145 96.9920 54978.7973 88888.00
2020-10-04 22:52:14.000 278    13952.3207 97.0190 54978.7531 88888.00
2020-10-04 22:52:15.000 278    13953.7582 98.2529 54977.2367 88888.00
2020-10-04 22:52:16.000 278    13952.9830 97.5636 54977.9507 88888.00
2020-10-04 22:52:17.000 278    13952.4311 96.9503 54978.5151 88888.00
2020-10-04 22:52:18.000 278    13952.5194 97.1907 54978.5298 88888.00
2020-10-04 22:52:19.000 278    13952.3060 97.1171 54978.5519 88888.00
2020-10-04 22:52:20.000 278    13952.3673 97.0828 54978.3213 88888.00
2020-10-04 22:52:21.000 278    13952.3010 96.9626 54978.5912 88888.00
2020-10-04 22:52:22.000 278    13952.4090 97.1858 54978.3482 88888.00
2020-10-04 22:52:23.000 278    13952.2912 97.1735 54978.6206 88888.00
2020-10-04 22:52:24.000 278    13952.1907 97.3183 54978.5544 88888.00
2020-10-04 22:52:25.000 278    13952.2127 97.2226 54978.4096 88888.00
2020-10-04 22:52:26.000 278    13952.2324 97.1564 54978.5813 88888.00
2020-10-04 22:52:27.000 278    13952.5169 97.7108 54978.3728 88888.00
2020-10-04 22:52:28.000 278    13952.1980 97.4924 54978.6010 88888.00
2020-10-04 22:52:29.000 278    13952.3010 97.6568 54978.4611 88888.00
2020-10-04 22:52:30.000 278    13952.4311 97.6004 54978.4587 88888.00
2020-10-04 22:52:31.000 278    13952.3133 97.6519 54978.5617 88888.00
2020-10-04 22:52:32.000 278    13952.3305 97.9144 54978.4390 88888.00
2020-10-04 22:52:33.000 278    13952.2814 97.7770 54978.5249 88888.00
2020-10-04 22:52:34.000 278    13952.6984 98.2308 54978.1200 88888.00
2020-10-04 22:52:35.000 278    13954.1776 99.7517 54976.6233 88888.00
2020-10-04 22:52:36.000 278    13952.4458 98.1180 54978.5666 88888.00
2020-10-04 22:52:37.000 278    13952.5709 98.3486 54978.4243 88888.00
2020-10-04 22:52:38.000 278    13952.3231 98.0714 54978.4071 88888.00
2020-10-04 22:52:39.000 278    13952.6984 98.6037 54978.2035 88888.00
2020-10-04 22:52:40.000 278    13953.6821 99.6634 54977.2514 88888.00
2020-10-04 22:52:41.000 278    13953.1326 99.3200 54977.6686 88888.00
2020-10-04 22:52:42.000 278    13952.4433 98.5546 54978.3777 88888.00
2020-10-04 22:52:43.000 278    13952.4826 98.4590 54978.4807 88888.00
2020-10-04 22:52:44.000 278    13952.4556 98.7656 54978.4341 88888.00
2020-10-04 22:52:45.000 278    13952.5660 98.8465 54978.2256 88888.00
2020-10-04 22:52:46.000 278    13954.8694 101.2628 54975.9510 88888.00
2020-10-04 22:52:47.000 278    13952.5488 98.9815 54978.4317 88888.00
2020-10-04 22:52:48.000 278    13952.4703 98.8294 54978.2035 88888.00
2020-10-04 22:52:49.000 278    13952.4556 98.7705 54978.4906 88888.00
2020-10-04 22:52:50.000 278    13952.5954 98.9005 54978.1250 88888.00
2020-10-04 22:52:51.000 278    13953.0541 99.3224 54977.6293 88888.00
2020-10-04 22:52:52.000 278    13954.1384 100.4533 54976.5276 88888.00
2020-10-04 22:52:53.000 278    13952.4679 98.7901 54978.5691 88888.00
2020-10-04 22:52:54.000 278    13952.4114 98.9520 54978.3041 88888.00
2020-10-04 22:52:55.000 278    13952.2986 98.6994 54978.4685 88888.00
2020-10-04 22:52:56.000 278    13952.3722 98.9422 54978.5077 88888.00
2020-10-04 22:52:57.000 278    13952.4139 98.8784 54978.3900 88888.00
2020-10-04 22:52:58.000 278    13952.5831 98.9741 54978.2869 88888.00
2020-10-04 22:52:59.000 278    13952.5586 98.9766 54978.5200 88888.00
2020-10-04 22:53:00.000 278    13952.6028 99.0820 54978.3507 88888.00
2020-10-04 22:53:01.000 278    13952.6126 98.9716 54978.3777 88888.00
2020-10-04 22:53:02.000 278    13952.6911 99.0820 54978.5028 88888.00
2020-10-04 22:53:03.000 278    13952.8260 98.9986 54978.2869 88888.00
2020-10-04 22:53:04.000 278    13953.0345 99.0624 54978.3286 88888.00
2020-10-04 22:53:05.000 278    13952.9094 99.1679 54978.4439 88888.00
2020-10-04 22:53:06.000 278    13952.7843 98.9937 54978.5249 88888.00
2020-10-04 22:53:07.000 278    13952.9364 98.9324 54978.5470 88888.00
2020-10-04 22:53:08.000 278    13952.9070 99.1998 54978.5838 88888.00
2020-10-04 22:53:09.000 278    13952.9855 99.1703 54978.5519 88888.00
2020-10-04 22:53:10.000 278    13953.1326 99.1703 54978.4292 88888.00
2020-10-04 22:53:11.000 278    13953.1130 99.2390 54978.5372 88888.00
2020-10-04 22:53:12.000 278    13953.0345 99.1581 54978.4881 88888.00
2020-10-04 22:53:13.000 278    13953.2062 99.0330 54978.4587 88888.00
2020-10-04 22:53:14.000 278    13953.3264 99.2366 54978.4169 88888.00
2020-10-04 22:53:15.000 278    13954.8792 100.9660 54976.7583 88888.00
2020-10-04 22:53:16.000 278    13953.0321 99.0305 54978.6623 88888.00
2020-10-04 22:53:17.000 278    13953.0664 98.9030 54978.5470 88888.00
2020-10-04 22:53:18.000 278    13953.1792 99.0256 54978.6819 88888.00
2020-10-04 22:53:19.000 278    13953.0885 98.9864 54978.6967 88888.00
2020-10-04 22:53:20.000 278    13954.8547 100.8875 54976.9840 88888.00
2020-10-04 22:53:21.000 278    13953.1915 99.0894 54978.5666 88888.00
2020-10-04 22:53:22.000 278    13953.2087 99.1581 54978.5494 88888.00
2020-10-04 22:53:23.000 278    13953.0811 98.7705 54978.6280 88888.00
2020-10-04 22:53:24.000 278    13953.0787 98.7656 54978.7310 88888.00
2020-10-04 22:53:25.000 278    13953.1204 98.7999 54978.7531 88888.00
2020-10-04 22:53:26.000 278    13953.1106 98.6552 54978.8905 88888.00
2020-10-04 22:53:27.000 278    13953.1179 98.7092 54978.6451 88888.00
2020-10-04 22:53:28.000 278    13953.2626 98.4712 54978.6550 88888.00
2020-10-04 22:53:29.000 278    13954.8056 100.1884 54977.2882 88888.00
2020-10-04 22:53:30.000 278    13954.6756 99.8891 54977.4306 88888.00
2020-10-04 22:53:31.000 278    13953.6919 98.7680 54978.5838 88888.00
2020-10-04 22:53:32.000 278    13953.4981 98.6454 54978.8562 88888.00
2020-10-04 22:53:33.000 278    13953.6061 98.7803 54978.8169 88888.00
2020-10-04 22:53:34.000 278    13953.7116 98.6552 54978.7359 88888.00
2020-10-04 22:53:35.000 278    13954.9651 100.0240 54977.5066 88888.00
2020-10-04 22:53:36.000 278    13954.6511 99.6242 54977.9287 88888.00
2020-10-04 22:53:37.000 278    13953.8710 99.0992 54978.8414 88888.00
2020-10-04 22:53:38.000 278    13953.8170 99.2390 54978.8611 88888.00
2020-10-04 22:53:39.000 278    13953.8759 99.2513 54978.8512 88888.00
2020-10-04 22:53:40.000 278    13953.8097 99.2783 54978.9739 88888.00
2020-10-04 22:53:41.000 278    13953.6919 99.5162 54979.0475 88888.00
2020-10-04 22:53:42.000 278    13953.5889 99.4328 54979.0255 88888.00
2020-10-04 22:53:43.000 278    13953.9544 99.6830 54978.8831 88888.00
2020-10-04 22:53:44.000 278    13953.7729 99.7615 54979.2463 88888.00
2020-10-04 22:53:45.000 278    13953.8612 99.9382 54979.0255 88888.00
2020-10-04 22:53:46.000 278    13954.0231 99.8940 54978.8218 88888.00
2020-10-04 22:53:47.000 278    13953.7606 99.7934 54979.1359 88888.00
2020-10-04 22:53:48.000 278    13953.7435 99.9161 54979.0893 88888.00
2020-10-04 22:53:49.000 278    13955.3796 101.4345 54977.5680 88888.00
2020-10-04 22:53:50.000 278    13954.2660 100.2374 54978.6010 88888.00
2020-10-04 22:53:51.000 278    13953.8759 100.0167 54978.9813 88888.00
2020-10-04 22:53:52.000 278    13953.7238 99.7346 54979.2414 88888.00
2020-10-04 22:53:53.000 278    13953.6821 99.9112 54979.1236 88888.00
2020-10-04 22:53:54.000 278    13953.5374 99.6904 54979.2070 88888.00
2020-10-04 22:53:55.000 278    13953.8612 99.6830 54978.9887 88888.00
2020-10-04 22:53:56.000 278    13953.6968 99.5481 54979.1776 88888.00
2020-10-04 22:53:57.000 278    13953.6257 99.4500 54979.2537 88888.00
2020-10-04 22:53:58.000 278    13953.7533 99.6610 54979.1899 88888.00
2020-10-04 22:53:59.000 278    13955.4998 101.3487 54977.3864 88888.00
2020-10-04 22:54:00.000 278    13953.6110 99.4451 54979.1040 88888.00
2020-10-04 22:54:01.000 278    13953.5595 99.1213 54979.2684 88888.00
2020-10-04 22:54:02.000 278    13953.4957 99.3151 54979.2635 88888.00
2020-10-04 22:54:03.000 278    13953.5742 99.1483 54979.1997 88888.00
2020-10-04 22:54:04.000 278    13953.9471 99.4475 54978.7924 88888.00
2020-10-04 22:54:05.000 278    13955.3183 100.8409 54977.5753 88888.00
2020-10-04 22:54:06.000 278    13953.7582 99.0232 54979.2340 88888.00
2020-10-04 22:54:07.000 278    13953.6527 99.1581 54979.2929 88888.00
2020-10-04 22:54:08.000 278    13953.6159 99.1090 54979.1776 88888.00
2020-10-04 22:54:09.000 278    13953.6600 98.9888 54979.2831 88888.00
2020-10-04 22:54:10.000 278    13953.7508 99.0403 54979.3395 88888.00
2020-10-04 22:54:11.000 278    13953.6797 99.1262 54979.4622 88888.00
2020-10-04 22:54:12.000 278    13953.7876 99.1581 54979.2806 88888.00
2020-10-04 22:54:13.000 278    13953.7704 99.1041 54979.3346 88888.00
2020-10-04 22:54:14.000 278    13954.0305 99.2979 54979.3886 88888.00
2020-10-04 22:54:15.000 278    13953.8514 99.4525 54979.3076 88888.00
2020-10-04 22:54:16.000 278    13953.7950 99.3789 54979.5309 88888.00
2020-10-04 22:54:17.000 278    13956.2333 101.8663 54977.0601 88888.00
2020-10-04 22:54:18.000 278    13954.1850 99.8425 54979.2561 88888.00
2020-10-04 22:54:19.000 278    13954.1310 99.7983 54979.3150 88888.00
2020-10-04 22:54:20.000 278    13954.1188 99.8032 54979.5849 88888.00
2020-10-04 22:54:21.000 278    13953.9152 99.6904 54979.5505 88888.00
2020-10-04 22:54:22.000 278    13954.6928 100.3012 54978.9199 88888.00
2020-10-04 22:54:23.000 278    13955.6323 101.5719 54977.8919 88888.00
2020-10-04 22:54:24.000 278    13954.0967 99.9014 54979.5236 88888.00
2020-10-04 22:54:25.000 278    13954.2709 99.9799 54979.3665 88888.00
2020-10-04 22:54:26.000 278    13954.2046 100.0510 54979.6462 88888.00
2020-10-04 22:54:27.000 278    13954.1605 99.8498 54979.5211 88888.00
2020-10-04 22:54:28.000 278    13954.1114 99.9185 54979.7297 88888.00
2020-10-04 22:54:29.000 278    13954.2758 100.1001 54979.5113 88888.00
2020-10-04 22:54:30.000 278    13954.0820 99.8866 54979.5162 88888.00
2020-10-04 22:54:31.000 278    13954.1507 99.8376 54979.5088 88888.00
2020-10-04 22:54:32.000 278    13954.1408 99.9382 54979.6511 88888.00
2020-10-04 22:54:33.000 278    13953.9888 99.7493 54979.5923 88888.00
2020-10-04 22:54:34.000 278    13954.0010 99.6512 54979.6929 88888.00
2020-10-04 22:54:35.000 278    13954.0476 99.8670 54979.4745 88888.00
2020-10-04 22:54:36.000 278    13953.8759 99.6634 54979.5481 88888.00
2020-10-04 22:54:37.000 278    13954.0648 99.4843 54979.5015 88888.00
2020-10-04 22:54:38.000 278    13954.0771 99.5530 54979.3911 88888.00
2020-10-04 22:54:39.000 278    13953.8882 99.5506 54979.5653 88888.00
2020-10-04 22:54:40.000 278    13953.7852 99.2538 54979.6389 88888.00
2020-10-04 22:54:41.000 278    13953.9274 99.3960 54979.4622 88888.00
2020-10-04 22:54:42.000 278    13953.6453 99.1556 54979.8548 88888.00
2020-10-04 22:54:43.000 278    13953.7974 99.1924 54979.6192 88888.00
2020-10-04 22:54:44.000 278    13953.8980 99.2219 54979.5481 88888.00
2020-10-04 22:54:45.000 278    13953.6110 98.7999 54979.6904 88888.00
2020-10-04 22:54:46.000 278    13955.9365 100.9954 54977.3987 88888.00
2020-10-04 22:54:47.000 278    13953.8195 98.9594 54979.7517 88888.00
2020-10-04 22:54:48.000 278    13953.9740 99.0379 54979.6242 88888.00
2020-10-04 22:54:49.000 278    13953.9323 98.9422 54979.5505 88888.00
2020-10-04 22:54:50.000 278    13953.9422 98.8245 54979.6438 88888.00
2020-10-04 22:54:51.000 278    13955.8212 100.8752 54977.6882 88888.00
2020-10-04 22:54:52.000 278    13954.2365 99.0673 54979.5236 88888.00
2020-10-04 22:54:53.000 278    13953.9103 99.0894 54979.7763 88888.00
2020-10-04 22:54:54.000 278    13954.0771 99.0428 54979.5824 88888.00
2020-10-04 22:54:55.000 278    13954.1850 99.0894 54979.6438 88888.00
2020-10-04 22:54:56.000 278    13953.9520 99.0943 54979.9039 88888.00
2020-10-04 22:54:57.000 278    13956.6135 101.7044 54977.1361 88888.00
2020-10-04 22:54:58.000 278    13954.8351 99.9161 54979.0794 88888.00
2020-10-04 22:54:59.000 278    13954.3665 99.3887 54979.6340 88888.00
2020-10-04 22:55:00.000 278    13954.2709 99.2415 54979.8573 88888.00
2020-10-04 22:55:01.000 278    13954.4279 99.4034 54979.7223 88888.00
2020-10-04 22:55:02.000 278    13955.5955 100.5293 54978.5396 88888.00
2020-10-04 22:55:03.000 278    13955.4385 100.3405 54978.5985 88888.00
2020-10-04 22:55:04.000 278    13954.4696 99.4255 54979.6021 88888.00
2020-10-04 22:55:05.000 278    13954.6167 99.5359 54979.8131 88888.00
2020-10-04 22:55:06.000 278    13954.5039 99.4819 54979.7738 88888.00
2020-10-04 22:55:07.000 278    13954.6854 99.4132 54979.5923 88888.00
2020-10-04 22:55:08.000 278    13954.6707 99.4892 54979.7959 88888.00
2020-10-04 22:55:09.000 278    13954.7369 99.5432 54979.7689 88888.00
2020-10-04 22:55:10.000 278    13954.6903 99.5334 54979.8425 88888.00
2020-10-04 22:55:11.000 278    13954.8621 99.6045 54979.6364 88888.00
2020-10-04 22:55:12.000 278    13954.8326 99.5309 54979.7297 88888.00
2020-10-04 22:55:13.000 278    13954.7075 99.4083 54979.9799 88888.00
2020-10-04 22:55:14.000 278    13954.7909 99.3838 54979.7346 88888.00
2020-10-04 22:55:15.000 278    13954.8424 99.3494 54979.8450 88888.00
2020-10-04 22:55:16.000 278    13954.8670 99.4377 54979.8548 88888.00
2020-10-04 22:55:17.000 278    13954.9823 99.5113 54979.7174 88888.00
2020-10-04 22:55:18.000 278    13954.8130 99.6070 54979.8892 88888.00
2020-10-04 22:55:19.000 278    13954.7296 99.5089 54979.9971 88888.00
2020-10-04 22:55:20.000 278    13956.4811 101.4100 54977.9483 88888.00
2020-10-04 22:55:21.000 278    13955.2128 99.8621 54979.4131 88888.00
2020-10-04 22:55:22.000 278    13954.8032 99.4230 54979.8425 88888.00
2020-10-04 22:55:23.000 278    13954.9283 99.6830 54979.7051 88888.00
2020-10-04 22:55:24.000 278    13954.7909 99.6978 54979.8646 88888.00
2020-10-04 22:55:25.000 278    13954.7639 99.7027 54979.7935 88888.00
2020-10-04 22:55:26.000 278    13954.7296 99.5064 54980.0462 88888.00
2020-10-04 22:55:27.000 278    13954.8130 99.7395 54979.9505 88888.00
2020-10-04 22:55:28.000 278    13954.6143 99.7296 54979.9530 88888.00
2020-10-04 22:55:29.000 278    13954.9798 100.0559 54979.7321 88888.00
2020-10-04 22:55:30.000 278    13956.9177 101.8638 54977.6195 88888.00
2020-10-04 22:55:31.000 278    13954.8768 99.8081 54979.7665 88888.00
2020-10-04 22:55:32.000 278    13954.9209 100.0191 54979.8008 88888.00
2020-10-04 22:55:33.000 278    13954.8253 100.0142 54979.9358 88888.00
2020-10-04 22:55:34.000 278    13955.1834 100.1344 54979.5285 88888.00
2020-10-04 22:55:35.000 278    13955.4851 100.3331 54979.3690 88888.00
2020-10-04 22:55:36.000 278    13956.5988 101.6847 54978.2256 88888.00
2020-10-04 22:55:37.000 278    13954.8473 99.8989 54979.9701 88888.00
2020-10-04 22:55:38.000 278    13954.7492 99.8302 54979.8523 88888.00
2020-10-04 22:55:39.000 278    13955.1172 100.0755 54979.7248 88888.00
2020-10-04 22:55:40.000 278    13954.9553 99.9087 54979.9603 88888.00
2020-10-04 22:55:41.000 278    13954.9724 100.0902 54979.8450 88888.00
2020-10-04 22:55:42.000 278    13955.0485 100.1737 54979.6904 88888.00
2020-10-04 22:55:43.000 278    13954.8449 99.9185 54979.8450 88888.00
2020-10-04 22:55:44.000 278    13954.9062 99.9799 54979.7468 88888.00
2020-10-04 22:55:45.000 278    13954.8253 100.0338 54979.9947 88888.00
2020-10-04 22:55:46.000 278    13954.8645 100.2227 54979.8352 88888.00
2020-10-04 22:55:47.000 278    13954.7688 100.0216 54979.7665 88888.00
2020-10-04 22:55:48.000 278    13954.7737 100.2472 54979.7493 88888.00
2020-10-04 22:55:49.000 278    13954.8645 100.2767 54979.6683 88888.00
2020-10-04 22:55:50.000 278    13955.9929 101.2800 54978.6059 88888.00
2020-10-04 22:55:51.000 278    13956.5056 101.9840 54978.0489 88888.00
2020-10-04 22:55:52.000 278    13954.9847 100.3699 54979.5579 88888.00
2020-10-04 22:55:53.000 278    13954.7664 100.3012 54979.6585 88888.00
2020-10-04 22:55:54.000 278    13954.8179 100.3527 54979.6217 88888.00
2020-10-04 22:55:55.000 278    13954.6879 100.2178 54979.6904 88888.00
2020-10-04 22:55:56.000 278    13955.7525 101.1990 54978.6697 88888.00
2020-10-04 22:55:57.000 278    13955.7353 101.2309 54978.6868 88888.00
2020-10-04 22:55:58.000 278    13954.7517 100.3454 54979.6978 88888.00
2020-10-04 22:55:59.000 278    13954.7664 100.2227 54979.7787 88888.00
2020-10-04 22:56:00.000 278    13954.6732 100.2889 54979.7100 88888.00
2020-10-04 22:56:01.000 278    13954.7026 100.3601 54979.7223 88888.00
2020-10-04 22:56:02.000 278    13954.7639 100.2840 54979.5383 88888.00
2020-10-04 22:56:03.000 278    13954.6167 100.3478 54979.7174 88888.00
2020-10-04 22:56:04.000 278    13954.8670 100.4631 54979.3395 88888.00
2020-10-04 22:56:05.000 278    13956.2505 101.8859 54978.0661 88888.00
2020-10-04 22:56:06.000 278    13954.6143 100.3478 54979.6242 88888.00
2020-10-04 22:56:07.000 278    13954.3665 100.1589 54979.8990 88888.00
2020-10-04 22:56:08.000 278    13954.6560 100.2399 54979.4696 88888.00
2020-10-04 22:56:09.000 278    13954.5088 100.0902 54979.5874 88888.00
2020-10-04 22:56:10.000 278    13954.6388 100.3135 54979.5677 88888.00
2020-10-04 22:56:11.000 278    13954.5922 100.2080 54979.5628 88888.00
2020-10-04 22:56:12.000 278    13954.3003 100.1982 54979.7959 88888.00
2020-10-04 22:56:13.000 278    13954.3003 100.1344 54979.7714 88888.00
2020-10-04 22:56:14.000 278    13954.4524 100.2154 54979.3960 88888.00
2020-10-04 22:56:15.000 278    13954.3641 99.9848 54979.5088 88888.00
2020-10-04 22:56:16.000 278    13954.2071 99.9970 54979.7051 88888.00
2020-10-04 22:56:17.000 278    13954.4328 100.0976 54979.5285 88888.00
2020-10-04 22:56:18.000 278    13954.4180 99.9946 54979.5260 88888.00
2020-10-04 22:56:19.000 278    13955.5072 101.0420 54978.2943 88888.00
2020-10-04 22:56:20.000 278    13955.0632 100.5563 54978.8512 88888.00
2020-10-04 22:56:21.000 278    13954.2439 99.7542 54979.7444 88888.00
2020-10-04 22:56:22.000 278    13954.3150 99.8229 54979.5064 88888.00
2020-10-04 22:56:23.000 278    13954.3616 99.6929 54979.4303 88888.00
2020-10-04 22:56:24.000 278    13954.2218 99.4892 54979.4843 88888.00
2020-10-04 22:56:25.000 278    13956.3707 101.7804 54977.3938 88888.00
2020-10-04 22:56:26.000 278    13954.3935 99.7861 54979.4524 88888.00
2020-10-04 22:56:27.000 278    13954.2782 99.3887 54979.4254 88888.00
2020-10-04 22:56:28.000 278    13954.3494 99.5236 54979.5800 88888.00
2020-10-04 22:56:29.000 278    13954.2684 99.4377 54979.6904 88888.00
2020-10-04 22:56:30.000 278    13954.1654 99.5359 54979.6340 88888.00
2020-10-04 22:56:31.000 278    13954.2071 99.6732 54979.4352 88888.00
2020-10-04 22:56:32.000 278    13954.2733 99.4549 54979.5211 88888.00
2020-10-04 22:56:33.000 278    13954.2586 99.4868 54979.5186 88888.00
2020-10-04 22:56:34.000 278    13956.4639 101.9816 54977.0576 88888.00
2020-10-04 22:56:35.000 278    13954.7443 100.1221 54978.8782 88888.00
2020-10-04 22:56:36.000 278    13954.3052 99.7076 54979.3960 88888.00
2020-10-04 22:56:37.000 278    13954.1580 99.5727 54979.4450 88888.00
2020-10-04 22:56:38.000 278    13954.0771 99.6266 54979.5162 88888.00
2020-10-04 22:56:39.000 278    13954.3199 99.7296 54979.1874 88888.00
2020-10-04 22:56:40.000 278    13956.2014 101.8859 54977.3471 88888.00
2020-10-04 22:56:41.000 278    13954.0599 99.6021 54979.4745 88888.00
2020-10-04 22:56:42.000 278    13954.1727 99.9921 54979.4230 88888.00
2020-10-04 22:56:43.000 278    13954.0501 100.0461 54979.4990 88888.00
2020-10-04 22:56:44.000 278    13954.0133 100.0044 54979.3395 88888.00
2020-10-04 22:56:45.000 278    13954.1163 99.9210 54979.2463 88888.00
2020-10-04 22:56:46.000 278    13954.0869 100.1663 54979.4524 88888.00
2020-10-04 22:56:47.000 278    13953.9986 100.1687 54979.3812 88888.00
2020-10-04 22:56:48.000 278    13953.8784 100.2767 54979.5751 88888.00
2020-10-04 22:56:49.000 278    13953.9078 100.3159 54979.3788 88888.00
2020-10-04 22:56:50.000 278    13953.9152 100.3625 54979.2733 88888.00
2020-10-04 22:56:51.000 278    13953.7925 100.2325 54979.3788 88888.00
2020-10-04 22:56:52.000 278    13953.8661 100.4435 54979.3371 88888.00
2020-10-04 22:56:53.000 278    13953.7974 100.5269 54979.4966 88888.00
2020-10-04 22:56:54.000 278    13953.7435 100.6054 54979.3199 88888.00
2020-10-04 22:56:55.000 278    13953.7165 100.4533 54979.2414 88888.00
2020-10-04 22:56:56.000 278    13953.6257 100.4312 54979.2782 88888.00
2020-10-04 22:56:57.000 278    13953.8121 100.5220 54979.1383 88888.00
2020-10-04 22:56:58.000 278    13953.4736 100.5146 54979.4352 88888.00
2020-10-04 22:56:59.000 278    13953.4981 100.6177 54979.1800 88888.00
2020-10-04 22:57:00.000 278    13953.5595 100.4705 54979.2365 88888.00
2020-10-04 22:57:01.000 278    13953.5717 100.5711 54979.0868 88888.00
2020-10-04 22:57:02.000 278    13953.4515 100.6348 54979.0991 88888.00
2020-10-04 22:57:03.000 278    13955.2840 102.4795 54977.2784 88888.00
2020-10-04 22:57:04.000 278    13953.5251 100.4778 54978.9666 88888.00
2020-10-04 22:57:05.000 278    13953.4344 100.2203 54979.2757 88888.00
2020-10-04 22:57:06.000 278    13953.4049 100.4852 54979.1678 88888.00
2020-10-04 22:57:07.000 278    13953.3510 100.4288 54979.1678 88888.00
2020-10-04 22:57:08.000 278    13954.5382 101.6112 54977.8379 88888.00
2020-10-04 22:57:09.000 278    13954.0820 101.1647 54978.2452 88888.00
2020-10-04 22:57:10.000 278    13953.5276 100.2865 54978.9420 88888.00
2020-10-04 22:57:11.000 278    13953.5497 100.1810 54979.1236 88888.00
2020-10-04 22:57:12.000 278    13953.4491 100.2154 54979.2561 88888.00
2020-10-04 22:57:13.000 278    13953.2847 100.0412 54979.2046 88888.00
2020-10-04 22:57:14.000 278    13953.4344 100.1908 54979.0328 88888.00
2020-10-04 22:57:15.000 278    13953.4736 99.8916 54979.0353 88888.00
2020-10-04 22:57:16.000 278    13953.4295 99.9406 54979.0770 88888.00
2020-10-04 22:57:17.000 278    13953.7385 100.2865 54978.8733 88888.00
2020-10-04 22:57:18.000 278    13953.4981 99.9529 54979.3052 88888.00
2020-10-04 22:57:19.000 278    13953.6919 100.0363 54978.8635 88888.00
2020-10-04 22:57:20.000 278    13953.6036 99.7910 54979.1629 88888.00
2020-10-04 22:57:21.000 278    13953.7165 100.0068 54979.1383 88888.00
2020-10-04 22:57:22.000 278    13954.0108 100.1663 54978.8954 88888.00
2020-10-04 22:57:23.000 278    13953.8980 99.8866 54979.0451 88888.00
2020-10-04 22:57:24.000 278    13955.3821 101.5302 54977.5557 88888.00
2020-10-04 22:57:25.000 278    13954.7590 100.9194 54978.0415 88888.00
2020-10-04 22:57:26.000 278    13954.0722 100.1614 54979.0451 88888.00
2020-10-04 22:57:27.000 278    13953.7778 100.0387 54979.3518 88888.00
2020-10-04 22:57:28.000 278    13953.9912 100.0584 54979.0132 88888.00
2020-10-04 22:57:29.000 278    13955.6936 101.8638 54977.3251 88888.00
2020-10-04 22:57:30.000 278    13954.4058 100.3012 54978.6623 88888.00
2020-10-04 22:57:31.000 278    13954.1948 100.2497 54979.0377 88888.00
2020-10-04 22:57:32.000 278    13954.0648 100.2055 54979.2119 88888.00
2020-10-04 22:57:33.000 278    13954.4254 100.4950 54978.8684 88888.00
2020-10-04 22:57:34.000 278    13954.1850 100.3110 54979.2340 88888.00
2020-10-04 22:57:35.000 278    13954.2978 100.2988 54979.1089 88888.00
2020-10-04 22:57:36.000 278    13954.2954 100.2522 54978.9617 88888.00
2020-10-04 22:57:37.000 278    13955.4361 101.3585 54978.1102 88888.00
2020-10-04 22:57:38.000 278    13955.4115 101.3291 54978.0734 88888.00
2020-10-04 22:57:39.000 278    13954.3077 100.2571 54979.3052 88888.00
2020-10-04 22:57:40.000 278    13954.3911 100.5073 54979.1162 88888.00
2020-10-04 22:57:41.000 278    13954.7664 100.5931 54978.9101 88888.00
2020-10-04 22:57:42.000 278    13954.4205 100.4827 54979.1849 88888.00
2020-10-04 22:57:43.000 278    13954.5971 100.5244 54979.2070 88888.00
2020-10-04 22:57:44.000 278    13954.4916 100.5514 54979.3665 88888.00
2020-10-04 22:57:45.000 278    13954.4696 100.6250 54979.1530 88888.00
2020-10-04 22:57:46.000 278    13954.5652 100.4680 54979.1702 88888.00
2020-10-04 22:57:47.000 278    13954.4671 100.6397 54979.3420 88888.00
2020-10-04 22:57:48.000 278    13954.5358 100.7428 54979.1457 88888.00
2020-10-04 22:57:49.000 278    13954.5039 100.6937 54979.0893 88888.00
2020-10-04 22:57:50.000 278    13954.4794 100.7182 54979.1899 88888.00
2020-10-04 22:57:51.000 278    13954.3739 100.8016 54979.2782 88888.00
2020-10-04 22:57:52.000 278    13954.4131 100.7354 54979.1653 88888.00
2020-10-04 22:57:53.000 278    13954.3567 100.9169 54979.2463 88888.00
2020-10-04 22:57:54.000 278    13954.1629 100.7207 54979.2708 88888.00
2020-10-04 22:57:55.000 278    13954.3837 100.8213 54979.0475 88888.00
2020-10-04 22:57:56.000 278    13954.4107 100.8115 54979.1653 88888.00
2020-10-04 22:57:57.000 278    13956.1450 102.9702 54977.1950 88888.00
2020-10-04 22:57:58.000 278    13954.1997 100.8850 54979.0549 88888.00
2020-10-04 22:57:59.000 278    13954.0452 100.6765 54979.2905 88888.00
2020-10-04 22:58:00.000 278    13954.2512 100.9832 54979.2095 88888.00
2020-10-04 22:58:01.000 278    13954.0403 100.9047 54979.3101 88888.00
2020-10-04 22:58:02.000 278    13955.1196 101.9914 54978.2206 88888.00
2020-10-04 22:58:03.000 278    13954.8302 101.8074 54978.2305 88888.00
2020-10-04 22:58:04.000 278    13953.7974 100.7133 54979.2193 88888.00
2020-10-04 22:58:05.000 278    13954.1114 100.8949 54978.9617 88888.00
2020-10-04 22:58:06.000 278    13953.8170 100.6569 54979.2635 88888.00
2020-10-04 22:58:07.000 278    13953.8072 100.8237 54979.1187 88888.00
2020-10-04 22:58:08.000 278    13953.6895 100.6324 54979.1113 88888.00
2020-10-04 22:58:09.000 278    13953.6576 100.6324 54979.0794 88888.00
2020-10-04 22:58:10.000 278    13953.9274 100.6275 54978.9690 88888.00
2020-10-04 22:58:11.000 278    13953.5595 100.4705 54979.4279 88888.00
2020-10-04 22:58:12.000 278    13953.6748 100.6201 54979.0917 88888.00
2020-10-04 22:58:13.000 278    13953.8367 100.6226 54978.8611 88888.00
2020-10-04 22:58:14.000 278    13956.1131 102.8573 54976.6577 88888.00
2020-10-04 22:58:15.000 278    13954.0501 100.8482 54978.5740 88888.00
2020-10-04 22:58:16.000 278    13953.7361 100.4239 54979.0304 88888.00
2020-10-04 22:58:17.000 278    13953.5668 100.3454 54979.0917 88888.00
2020-10-04 22:58:18.000 278    13953.6110 100.1467 54979.0721 88888.00
2020-10-04 22:58:19.000 278    13954.7541 101.4443 54977.8084 88888.00
2020-10-04 22:58:20.000 278    13954.6094 101.1819 54978.2869 88888.00
2020-10-04 22:58:21.000 278    13953.6502 100.3405 54979.0475 88888.00
2020-10-04 22:58:22.000 278    13953.4687 100.2742 54979.3616 88888.00
2020-10-04 22:58:23.000 278    13953.7459 100.2423 54979.1187 88888.00
2020-10-04 22:58:24.000 278    13953.7287 99.9872 54979.2218 88888.00
2020-10-04 22:58:25.000 278    13953.7852 100.3429 54979.2487 88888.00
2020-10-04 22:58:26.000 278    13953.8318 100.4509 54979.2978 88888.00
2020-10-04 22:58:27.000 278    13953.7067 100.1589 54979.1383 88888.00
2020-10-04 22:58:28.000 278    13954.0108 100.3037 54979.0451 88888.00
2020-10-04 22:58:29.000 278    13954.1188 100.3405 54979.0255 88888.00
2020-10-04 22:58:30.000 278    13954.0206 100.2816 54979.1899 88888.00
2020-10-04 22:58:31.000 278    13954.1335 100.3405 54979.2855 88888.00
2020-10-04 22:58:32.000 278    13953.9054 100.1393 54979.3395 88888.00
2020-10-04 22:58:33.000 278    13954.1507 100.2227 54979.0426 88888.00
2020-10-04 22:58:34.000 278    13954.2046 100.2203 54979.3788 88888.00
2020-10-04 22:58:35.000 278    13954.2709 100.2546 54979.3469 88888.00
2020-10-04 22:58:36.000 278    13954.3150 100.4214 54979.2782 88888.00
2020-10-04 22:58:37.000 278    13954.4769 100.4165 54979.2880 88888.00
2020-10-04 22:58:38.000 278    13954.3739 100.5293 54979.3469 88888.00
2020-10-04 22:58:39.000 278    13954.3788 100.3454 54979.4156 88888.00
2020-10-04 22:58:40.000 278    13954.5628 100.4607 54979.2095 88888.00
2020-10-04 22:58:41.000 278    13954.7222 100.3920 54979.3027 88888.00
2020-10-04 22:58:42.000 278    13954.6879 100.2791 54979.4769 88888.00
2020-10-04 22:58:43.000 278    13956.7068 102.5163 54977.3275 88888.00
2020-10-04 22:58:44.000 278    13954.5726 100.3846 54979.4892 88888.00
2020-10-04 22:58:45.000 278    13954.7713 100.3674 54979.3616 88888.00
2020-10-04 22:58:46.000 278    13954.7394 100.3503 54979.3690 88888.00
2020-10-04 22:58:47.000 278    13954.9700 100.3356 54979.3812 88888.00
2020-10-04 22:58:48.000 278    13956.7951 102.5458 54977.4526 88888.00
2020-10-04 22:58:49.000 278    13954.6707 100.3724 54979.7027 88888.00
2020-10-04 22:58:50.000 278    13954.9160 100.5343 54979.5334 88888.00
2020-10-04 22:58:51.000 278    13954.7860 100.3184 54979.5898 88888.00
2020-10-04 22:58:52.000 278    13954.9970 100.5073 54979.6291 88888.00
2020-10-04 22:58:53.000 278    13954.9970 100.5343 54979.6266 88888.00
2020-10-04 22:58:54.000 278    13954.8400 100.3993 54979.7248 88888.00
2020-10-04 22:58:55.000 278    13955.0608 100.5588 54979.4524 88888.00
2020-10-04 22:58:56.000 278    13954.9307 100.4876 54979.7591 88888.00
2020-10-04 22:58:57.000 278    13955.1000 100.6471 54979.4549 88888.00
2020-10-04 22:58:58.000 278    13955.0436 100.6029 54979.6242 88888.00
2020-10-04 22:58:59.000 278    13954.8841 100.5661 54979.7444 88888.00
2020-10-04 22:59:00.000 278    13955.2030 100.8065 54979.5751 88888.00
2020-10-04 22:59:01.000 278    13955.1000 100.7305 54979.4205 88888.00
2020-10-04 22:59:02.000 278    13955.1147 100.8777 54979.6757 88888.00
2020-10-04 22:59:03.000 278    13955.1172 100.7648 54979.6438 88888.00
2020-10-04 22:59:04.000 278    13956.3731 102.0576 54978.3654 88888.00
2020-10-04 22:59:05.000 278    13956.5817 102.3790 54978.0931 88888.00
2020-10-04 22:59:06.000 278    13955.0240 100.6863 54979.7125 88888.00
2020-10-04 22:59:07.000 278    13955.0068 100.8654 54979.6266 88888.00
2020-10-04 22:59:08.000 278    13955.1540 100.9586 54979.4499 88888.00
2020-10-04 22:59:09.000 278    13955.8040 101.7951 54978.7629 88888.00
2020-10-04 22:59:10.000 278    13956.1892 102.0306 54978.5126 88888.00
2020-10-04 22:59:11.000 278    13954.9455 100.9341 54979.5604 88888.00
2020-10-04 22:59:12.000 278    13954.8817 100.8777 54979.5972 88888.00
2020-10-04 22:59:13.000 278    13954.9847 100.7869 54979.5088 88888.00
2020-10-04 22:59:14.000 278    13955.0362 100.8262 54979.5407 88888.00
2020-10-04 22:59:15.000 278    13954.8203 100.8826 54979.8278 88888.00
2020-10-04 22:59:16.000 278    13955.0289 101.2015 54979.4622 88888.00
2020-10-04 22:59:17.000 278    13954.8032 100.7501 54979.5628 88888.00
2020-10-04 22:59:18.000 278    13954.9479 100.8801 54979.6070 88888.00
2020-10-04 22:59:19.000 278    13954.8326 101.0102 54979.7051 88888.00
2020-10-04 22:59:20.000 278    13954.7688 100.8850 54979.7002 88888.00
2020-10-04 22:59:21.000 278    13954.8866 100.9856 54979.5088 88888.00
2020-10-04 22:59:22.000 278    13954.8302 100.8703 54979.7223 88888.00
2020-10-04 22:59:23.000 278    13954.7566 101.0371 54979.6978 88888.00
2020-10-04 22:59:24.000 278    13954.9136 100.9022 54979.4647 88888.00
2020-10-04 22:59:25.000 278    13954.9111 100.9464 54979.5456 88888.00
2020-10-04 22:59:26.000 278    13954.8988 100.9979 54979.5849 88888.00
2020-10-04 22:59:27.000 278    13954.7345 100.8654 54979.7665 88888.00
2020-10-04 22:59:28.000 278    13954.6584 100.9341 54979.5849 88888.00
2020-10-04 22:59:29.000 278    13954.9332 101.0420 54979.4745 88888.00
2020-10-04 22:59:30.000 278    13954.7566 101.0641 54979.6438 88888.00
2020-10-04 22:59:31.000 278    13954.7247 101.0837 54979.6021 88888.00
2020-10-04 22:59:32.000 278    13954.7173 101.0151 54979.5874 88888.00
2020-10-04 22:59:33.000 278    13955.8408 102.2367 54978.4636 88888.00
2020-10-04 22:59:34.000 278    13955.6274 101.8589 54978.6010 88888.00
2020-10-04 22:59:35.000 278    13954.7443 100.9930 54979.7297 88888.00
2020-10-04 22:59:36.000 278    13954.5628 101.0322 54979.8597 88888.00
2020-10-04 22:59:37.000 278    13954.7100 101.0985 54979.6119 88888.00
2020-10-04 22:59:38.000 278    13954.7590 101.1083 54979.6880 88888.00
2020-10-04 22:59:39.000 278    13956.1622 102.6930 54978.0563 88888.00
2020-10-04 22:59:40.000 278    13955.1466 101.5842 54978.9911 88888.00
2020-10-04 22:59:41.000 278    13954.7296 100.9267 54979.5481 88888.00
2020-10-04 22:59:42.000 278    13954.5603 100.8360 54979.6561 88888.00
2020-10-04 22:59:43.000 278    13954.7394 100.9022 54979.5898 88888.00
2020-10-04 22:59:44.000 278    13954.4426 100.8777 54979.7125 88888.00
2020-10-04 22:59:45.000 278    13954.4867 100.8262 54979.6438 88888.00
2020-10-04 22:59:46.000 278    13954.5873 100.7428 54979.6242 88888.00
2020-10-04 22:59:47.000 278    13954.6045 100.7379 54979.5260 88888.00
2020-10-04 22:59:48.000 278    13954.6241 100.7747 54979.4033 88888.00
2020-10-04 22:59:49.000 278    13954.3641 100.6667 54979.6855 88888.00
2020-10-04 22:59:50.000 278    13954.5211 100.7109 54979.5505 88888.00
2020-10-04 22:59:51.000 278    13954.4082 100.4312 54979.5604 88888.00
2020-10-04 22:59:52.000 278    13954.4990 100.6029 54979.7346 88888.00
2020-10-04 22:59:53.000 278    13954.4401 100.4141 54979.5407 88888.00
2020-10-04 22:59:54.000 278    13954.1531 100.1884 54979.6217 88888.00
2020-10-04 22:59:55.000 278    13954.5113 100.3086 54979.4450 88888.00
2020-10-04 22:59:56.000 278    13954.3126 100.3380 54979.7174 88888.00
2020-10-04 22:59:57.000 278    13954.3248 100.2889 54979.5162 88888.00
2020-10-04 22:59:58.000 278    13954.2071 100.1516 54979.5309 88888.00
2020-10-04 22:59:59.000 278    13954.2782 99.9970 54979.5211 88888.00
2020-10-04 23:00:00.000 278    13954.3248 100.0167 54979.4818 88888.00
2020-10-04 23:00:01.000 278    13954.2856 100.2399 54979.4377 88888.00
2020-10-04 23:00:02.000 278    13956.5424 102.4059 54977.0502 88888.00
2020-10-04 23:00:03.000 278    13954.2929 100.1172 54979.3518 88888.00
2020-10-04 23:00:04.000 278    13954.0967 99.7812 54979.5088 88888.00
2020-10-04 23:00:05.000 278    13953.9127 99.7002 54979.6389 88888.00
2020-10-04 23:00:06.000 278    13954.1654 99.8523 54979.4966 88888.00
2020-10-04 23:00:07.000 278    13954.9700 100.7084 54978.5298 88888.00
2020-10-04 23:00:08.000 278    13956.1131 101.9031 54977.1165 88888.00
2020-10-04 23:00:09.000 278    13954.4499 100.1442 54978.8390 88888.00
2020-10-04 23:00:10.000 278    13953.9642 99.5604 54979.3297 88888.00
2020-10-04 23:00:11.000 278    13953.7876 99.4696 54979.5555 88888.00
2020-10-04 23:00:12.000 278    13953.9422 99.5849 54979.3837 88888.00
2020-10-04 23:00:13.000 278    13953.7655 99.6242 54979.6045 88888.00
2020-10-04 23:00:14.000 278    13953.6502 99.5776 54979.4230 88888.00
2020-10-04 23:00:15.000 278    13953.8170 99.6315 54979.3665 88888.00
2020-10-04 23:00:16.000 278    13953.8318 99.8253 54979.3739 88888.00
2020-10-04 23:00:17.000 278    13953.6134 99.5530 54979.4868 88888.00
2020-10-04 23:00:18.000 278    13953.6846 99.7689 54979.2119 88888.00
2020-10-04 23:00:19.000 278    13953.6895 99.6536 54979.3788 88888.00
2020-10-04 23:00:20.000 278    13953.3510 99.6708 54979.5653 88888.00
2020-10-04 23:00:21.000 278    13953.5202 99.7615 54979.1923 88888.00
2020-10-04 23:00:22.000 278    13953.3804 99.6953 54979.4156 88888.00
2020-10-04 23:00:23.000 278    13953.6061 99.8376 54979.2487 88888.00
2020-10-04 23:00:24.000 278    13953.3240 99.8106 54979.4818 88888.00
2020-10-04 23:00:25.000 278    13953.3976 100.0240 54979.3714 88888.00
2020-10-04 23:00:26.000 278    13953.1817 99.8351 54979.1923 88888.00
2020-10-04 23:00:27.000 278    13953.3583 100.0387 54979.1138 88888.00
2020-10-04 23:00:28.000 278    13953.0762 99.9578 54979.3861 88888.00
2020-10-04 23:00:29.000 278    13953.0885 100.0216 54979.2684 88888.00
2020-10-04 23:00:30.000 278    13953.2332 100.0118 54979.2168 88888.00
2020-10-04 23:00:31.000 278    13953.2308 100.1295 54979.0377 88888.00
2020-10-04 23:00:32.000 278    13953.9029 101.0371 54978.2771 88888.00
2020-10-04 23:00:33.000 278    13954.3150 101.2947 54977.7397 88888.00
2020-10-04 23:00:34.000 278    13953.0713 100.0976 54978.9985 88888.00
2020-10-04 23:00:35.000 278    13952.8186 100.1270 54979.2389 88888.00
2020-10-04 23:00:36.000 278    13952.7132 100.1221 54979.1236 88888.00
2020-10-04 23:00:37.000 278    13952.9781 100.1516 54978.8831 88888.00
2020-10-04 23:00:38.000 278    13954.7001 101.9865 54977.0282 88888.00
2020-10-04 23:00:39.000 278    13952.8554 100.0118 54978.8414 88888.00
2020-10-04 23:00:40.000 278    13952.8579 100.2718 54978.9985 88888.00
2020-10-04 23:00:41.000 278    13952.5954 99.9995 54978.9788 88888.00
2020-10-04 23:00:42.000 278    13952.6003 100.0216 54978.9298 88888.00
2020-10-04 23:00:43.000 278    13952.6347 99.8891 54978.8831 88888.00
2020-10-04 23:00:44.000 278    13952.7328 100.0068 54978.8046 88888.00
2020-10-04 23:00:45.000 278    13952.6126 99.8989 54979.0500 88888.00
2020-10-04 23:00:46.000 278    13952.6788 100.0387 54978.9126 88888.00
2020-10-04 23:00:47.000 278    13952.6666 100.0657 54978.9347 88888.00
2020-10-04 23:00:48.000 278    13952.7426 100.0780 54978.6991 88888.00
2020-10-04 23:00:49.000 278    13952.9070 100.0265 54978.7654 88888.00
2020-10-04 23:00:50.000 278    13952.7475 99.8425 54978.9077 88888.00
2020-10-04 23:00:51.000 278    13952.7328 99.9308 54979.0083 88888.00
2020-10-04 23:00:52.000 278    13952.8726 99.9627 54978.7016 88888.00
2020-10-04 23:00:53.000 278    13952.9413 99.9725 54978.7065 88888.00
2020-10-04 23:00:54.000 278    13952.8358 99.9799 54978.8709 88888.00
2020-10-04 23:00:55.000 278    13952.7966 99.9161 54978.8243 88888.00
2020-10-04 23:00:56.000 278    13952.9094 99.9333 54978.7605 88888.00
2020-10-04 23:00:57.000 278    13952.9045 99.7542 54978.7163 88888.00
2020-10-04 23:00:58.000 278    13954.0231 100.8188 54977.6784 88888.00
2020-10-04 23:00:59.000 278    13955.0215 101.7804 54976.7214 88888.00
2020-10-04 23:01:00.000 278    13953.2626 99.9210 54978.6525 88888.00
2020-10-04 23:01:01.000 278    13953.0836 99.9627 54978.8512 88888.00
2020-10-04 23:01:02.000 278    13953.1817 99.9529 54978.6918 88888.00
2020-10-04 23:01:03.000 278    13953.4049 99.8523 54978.5764 88888.00
2020-10-04 23:01:04.000 278    13954.7443 101.2383 54977.3030 88888.00
2020-10-04 23:01:05.000 278    13954.1237 100.5244 54978.1078 88888.00
2020-10-04 23:01:06.000 278    13953.4540 100.0535 54978.7703 88888.00
2020-10-04 23:01:07.000 278    13953.4466 100.0731 54978.7948 88888.00
2020-10-04 23:01:08.000 278    13953.5889 99.9038 54978.7089 88888.00
2020-10-04 23:01:09.000 278    13953.5865 99.8400 54978.6476 88888.00
2020-10-04 23:01:10.000 278    13953.6331 99.8695 54978.8267 88888.00
2020-10-04 23:01:11.000 278    13953.5423 99.9283 54978.9887 88888.00
2020-10-04 23:01:12.000 278    13953.7852 100.1491 54978.7408 88888.00
2020-10-04 23:01:13.000 278    13953.6625 100.0633 54978.7212 88888.00
2020-10-04 23:01:14.000 278    13953.7655 99.9774 54978.7384 88888.00
2020-10-04 23:01:15.000 278    13953.8931 100.2105 54978.8120 88888.00
2020-10-04 23:01:16.000 278    13953.7017 99.9504 54979.0132 88888.00
2020-10-04 23:01:17.000 278    13954.0329 100.1221 54978.6893 88888.00
2020-10-04 23:01:18.000 278    13953.9471 100.2767 54978.8046 88888.00
2020-10-04 23:01:19.000 278    13953.6527 100.0363 54979.0255 88888.00
2020-10-04 23:01:20.000 278    13953.8367 100.2129 54978.8979 88888.00
2020-10-04 23:01:21.000 278    13953.8219 99.9946 54978.7776 88888.00
2020-10-04 23:01:22.000 278    13953.9274 100.2644 54978.8414 88888.00
2020-10-04 23:01:23.000 278    13953.6895 100.2080 54978.9764 88888.00
2020-10-04 23:01:24.000 278    13954.0084 100.1516 54978.7261 88888.00
2020-10-04 23:01:25.000 278    13953.9642 100.1295 54978.8414 88888.00
2020-10-04 23:01:26.000 278    13953.8097 100.2399 54978.9690 88888.00
2020-10-04 23:01:27.000 278    13954.5971 101.0298 54978.0759 88888.00
2020-10-04 23:01:28.000 278    13955.0043 101.5155 54977.7226 88888.00
2020-10-04 23:01:29.000 278    13953.8023 100.2006 54978.8414 88888.00
2020-10-04 23:01:30.000 278    13953.8391 100.0780 54978.8169 88888.00
2020-10-04 23:01:31.000 278    13953.9814 100.3650 54978.6206 88888.00
2020-10-04 23:01:32.000 278    13954.2905 100.7207 54978.2206 88888.00
2020-10-04 23:01:33.000 278    13955.4655 101.7314 54977.1386 88888.00
2020-10-04 23:01:34.000 278    13953.7336 100.1884 54978.8635 88888.00
2020-10-04 23:01:35.000 278    13953.5300 100.2497 54978.9249 88888.00
2020-10-04 23:01:36.000 278    13953.5153 100.1221 54978.7433 88888.00
2020-10-04 23:01:37.000 278    13953.8195 100.1589 54978.6795 88888.00
2020-10-04 23:01:38.000 278    13953.7263 100.1712 54978.7408 88888.00
2020-10-04 23:01:39.000 278    13953.5521 100.2620 54978.7678 88888.00
2020-10-04 23:01:40.000 278    13953.6919 100.0731 54978.7114 88888.00
2020-10-04 23:01:41.000 278    13953.4147 99.9578 54978.8193 88888.00
2020-10-04 23:01:42.000 278    13953.3730 100.0682 54978.7924 88888.00
2020-10-04 23:01:43.000 278    13953.3804 100.1050 54978.8095 88888.00
2020-10-04 23:01:44.000 278    13953.3191 99.6806 54978.7703 88888.00
2020-10-04 23:01:45.000 278    13953.4368 99.9750 54978.7065 88888.00
2020-10-04 23:01:46.000 278    13953.3779 99.8916 54978.8709 88888.00
2020-10-04 23:01:47.000 278    13953.4344 100.0804 54978.6574 88888.00
2020-10-04 23:01:48.000 278    13953.2430 99.7370 54978.7875 88888.00
2020-10-04 23:01:49.000 278    13953.0762 99.7223 54978.9273 88888.00
2020-10-04 23:01:50.000 278    13955.0877 101.5670 54976.8736 88888.00
2020-10-04 23:01:51.000 278    13953.9691 100.6594 54978.0145 88888.00
2020-10-04 23:01:52.000 278    13953.1817 99.8572 54978.8341 88888.00
2020-10-04 23:01:53.000 278    13953.0885 99.7517 54978.6967 88888.00
2020-10-04 23:01:54.000 278    13953.2602 99.8449 54978.4636 88888.00
2020-10-04 23:01:55.000 278    13954.0354 100.7084 54977.7863 88888.00
2020-10-04 23:01:56.000 278    13954.1016 100.9047 54977.6195 88888.00
2020-10-04 23:01:57.000 278    13953.2160 99.7861 54978.4758 88888.00
2020-10-04 23:01:58.000 278    13953.0419 99.6364 54978.7997 88888.00
2020-10-04 23:01:59.000 278    13953.1277 99.9014 54978.5764 88888.00
2020-10-04 23:02:00.000 278    13953.0909 99.7468 54978.6083 88888.00
2020-10-04 23:02:01.000 278    13953.2945 99.9136 54978.3163 88888.00
2020-10-04 23:02:02.000 278    13954.7836 101.3732 54976.7411 88888.00
2020-10-04 23:02:03.000 278    13953.0860 99.8572 54978.7163 88888.00
2020-10-04 23:02:04.000 278    13953.0198 99.6708 54978.4832 88888.00
2020-10-04 23:02:05.000 278    13953.0296 99.5727 54978.6427 88888.00
2020-10-04 23:02:06.000 278    13952.8432 99.5849 54978.7016 88888.00
2020-10-04 23:02:07.000 278    13952.8186 99.4525 54978.7629 88888.00
2020-10-04 23:02:08.000 278    13953.0762 99.5481 54978.4292 88888.00
2020-10-04 23:02:09.000 278    13952.8505 99.5996 54978.5298 88888.00
2020-10-04 23:02:10.000 278    13952.8260 99.4353 54978.6353 88888.00
2020-10-04 23:02:11.000 278    13952.9388 99.4132 54978.5151 88888.00
2020-10-04 23:02:12.000 278    13952.7745 99.3494 54978.7310 88888.00
2020-10-04 23:02:13.000 278    13952.9119 99.2194 54978.4537 88888.00
2020-10-04 23:02:14.000 278    13952.8505 99.1581 54978.6353 88888.00
2020-10-04 23:02:15.000 278    13953.0787 99.4058 54978.4856 88888.00
2020-10-04 23:02:16.000 278    13952.7720 99.0673 54978.5494 88888.00
2020-10-04 23:02:17.000 278    13952.8113 99.0109 54978.6402 88888.00
2020-10-04 23:02:18.000 278    13952.9315 99.1041 54978.5936 88888.00
2020-10-04 23:02:19.000 278    13952.7254 98.9692 54978.7040 88888.00
2020-10-04 23:02:20.000 278    13952.9855 99.1483 54978.6010 88888.00
2020-10-04 23:02:21.000 278    13954.3248 100.5392 54977.0306 88888.00
2020-10-04 23:02:22.000 278    13953.5080 99.4843 54977.8845 88888.00
2020-10-04 23:02:23.000 278    13952.9879 99.1262 54978.5077 88888.00
2020-10-04 23:02:24.000 278    13953.0590 99.1556 54978.4366 88888.00
2020-10-04 23:02:25.000 278    13952.9830 99.1041 54978.4243 88888.00
2020-10-04 23:02:26.000 278    13953.1743 99.0624 54978.3433 88888.00
2020-10-04 23:02:27.000 278    13954.9553 100.7354 54976.6527 88888.00
2020-10-04 23:02:28.000 278    13953.1449 99.0084 54978.5151 88888.00
2020-10-04 23:02:29.000 278    13953.0198 98.8882 54978.6304 88888.00
2020-10-04 23:02:30.000 278    13953.2553 99.0011 54978.3630 88888.00
2020-10-04 23:02:31.000 278    13953.2553 99.0134 54978.6181 88888.00
2020-10-04 23:02:32.000 278    13954.8007 100.6299 54976.9693 88888.00
2020-10-04 23:02:33.000 278    13954.2414 100.0118 54977.4306 88888.00
2020-10-04 23:02:34.000 278    13953.0615 98.8171 54978.7016 88888.00
2020-10-04 23:02:35.000 278    13953.0738 98.6503 54978.6353 88888.00
2020-10-04 23:02:36.000 278    13953.1326 98.7288 54978.8414 88888.00
2020-10-04 23:02:37.000 278    13953.2406 98.9594 54978.5912 88888.00
2020-10-04 23:02:38.000 278    13954.9087 100.6962 54977.0159 88888.00
2020-10-04 23:02:39.000 278    13953.5251 99.1581 54978.5421 88888.00
2020-10-04 23:02:40.000 278    13953.0615 99.0232 54978.8120 88888.00
2020-10-04 23:02:41.000 278    13953.2725 99.0600 54978.7065 88888.00
2020-10-04 23:02:42.000 278    13953.0738 98.7484 54978.6844 88888.00
2020-10-04 23:02:43.000 278    13953.2185 98.7901 54978.7531 88888.00
2020-10-04 23:02:44.000 278    13953.3411 99.0698 54978.6893 88888.00
2020-10-04 23:02:45.000 278    13953.0615 98.9128 54978.7899 88888.00
2020-10-04 23:02:46.000 278    13953.3779 99.0575 54978.6108 88888.00
2020-10-04 23:02:47.000 278    13953.3362 99.1924 54978.6157 88888.00
2020-10-04 23:02:48.000 278    13953.2357 99.1900 54978.6868 88888.00
2020-10-04 23:02:49.000 278    13953.1596 99.1556 54978.6819 88888.00
2020-10-04 23:02:50.000 278    13953.3264 99.1851 54978.5544 88888.00
2020-10-04 23:02:51.000 278    13953.1474 99.1385 54978.7850 88888.00
2020-10-04 23:02:52.000 278    13953.2209 99.3764 54978.6255 88888.00
2020-10-04 23:02:53.000 278    13953.2725 99.5383 54978.5691 88888.00
2020-10-04 23:02:54.000 278    13953.1400 99.3053 54978.7212 88888.00
2020-10-04 23:02:55.000 278    13953.3362 99.6659 54978.4709 88888.00
2020-10-04 23:02:56.000 278    13955.0534 101.4100 54976.7165 88888.00
2020-10-04 23:02:57.000 278    13953.0394 99.4181 54978.7359 88888.00
2020-10-04 23:02:58.000 278    13953.2676 99.4843 54978.4930 88888.00
2020-10-04 23:02:59.000 278    13953.1474 99.3249 54978.7801 88888.00
2020-10-04 23:03:00.000 278    13953.5521 99.9333 54978.2108 88888.00
2020-10-04 23:03:01.000 278    13954.5922 101.1402 54977.0846 88888.00
2020-10-04 23:03:02.000 278    13953.0075 99.3960 54978.6132 88888.00
2020-10-04 23:03:03.000 278    13953.2528 99.6512 54978.3605 88888.00
2020-10-04 23:03:04.000 278    13952.8383 99.3862 54978.7212 88888.00
2020-10-04 23:03:05.000 278    13953.5693 100.1712 54978.0342 88888.00
2020-10-04 23:03:06.000 278    13954.0329 100.7477 54977.4772 88888.00
2020-10-04 23:03:07.000 278    13952.7426 99.4451 54978.5666 88888.00
2020-10-04 23:03:08.000 278    13952.7549 99.4132 54978.5421 88888.00
2020-10-04 23:03:09.000 278    13952.6518 99.2488 54978.6451 88888.00
2020-10-04 23:03:10.000 278    13952.6690 99.3887 54978.6451 88888.00
2020-10-04 23:03:11.000 278    13952.7917 99.3273 54978.4562 88888.00
2020-10-04 23:03:12.000 278    13952.7107 99.2856 54978.6157 88888.00
2020-10-04 23:03:13.000 278    13952.5243 99.2832 54978.6329 88888.00
2020-10-04 23:03:14.000 278    13952.3280 99.1900 54978.6672 88888.00
2020-10-04 23:03:15.000 278    13952.4163 99.0305 54978.5249 88888.00
2020-10-04 23:03:16.000 278    13952.6739 99.1090 54978.4611 88888.00
2020-10-04 23:03:17.000 278    13952.5390 99.3053 54978.4636 88888.00
2020-10-04 23:03:18.000 278    13952.4531 99.0820 54978.3900 88888.00
2020-10-04 23:03:19.000 278    13952.5954 99.0600 54978.3581 88888.00
2020-10-04 23:03:20.000 278    13952.3894 99.0330 54978.7187 88888.00
2020-10-04 23:03:21.000 278    13952.4384 99.0698 54978.3752 88888.00
2020-10-04 23:03:22.000 278    13952.4482 98.8367 54978.3556 88888.00
2020-10-04 23:03:23.000 278    13954.4499 100.7796 54976.4883 88888.00
2020-10-04 23:03:24.000 278    13953.4932 99.7934 54977.3373 88888.00
2020-10-04 23:03:25.000 278    13952.4409 98.9643 54978.4169 88888.00
2020-10-04 23:03:26.000 278    13952.5243 98.9520 54978.2501 88888.00
2020-10-04 23:03:27.000 278    13952.6445 98.8441 54978.2231 88888.00
2020-10-04 23:03:28.000 278    13953.8146 100.0265 54976.9472 88888.00
2020-10-04 23:03:29.000 278    13953.3362 99.4966 54977.4698 88888.00
2020-10-04 23:03:30.000 278    13952.4629 98.6699 54978.3998 88888.00
2020-10-04 23:03:31.000 278    13952.5243 98.8613 54978.2182 88888.00
2020-10-04 23:03:32.000 278    13952.4777 98.5693 54978.2476 88888.00
2020-10-04 23:03:33.000 278    13952.5660 98.6822 54978.3703 88888.00
2020-10-04 23:03:34.000 278    13952.6224 98.6871 54978.3090 88888.00
2020-10-04 23:03:35.000 278    13952.7009 98.7411 54978.1838 88888.00
2020-10-04 23:03:36.000 278    13952.7598 98.5105 54978.1642 88888.00
2020-10-04 23:03:37.000 278    13952.5856 98.5007 54978.3949 88888.00
2020-10-04 23:03:38.000 278    13952.5047 98.5399 54978.5372 88888.00
2020-10-04 23:03:39.000 278    13952.5709 98.3633 54978.3409 88888.00
2020-10-04 23:03:40.000 278    13952.7426 98.3927 54978.2010 88888.00
2020-10-04 23:03:41.000 278    13952.8162 98.5669 54978.2133 88888.00
2020-10-04 23:03:42.000 278    13952.7696 98.4884 54978.2452 88888.00
2020-10-04 23:03:43.000 278    13952.6052 98.3878 54978.2771 88888.00
2020-10-04 23:03:44.000 278    13952.7279 98.2284 54978.2084 88888.00
2020-10-04 23:03:45.000 278    13952.6960 98.2603 54978.3482 88888.00
2020-10-04 23:03:46.000 278    13952.6984 98.1621 54978.3213 88888.00
2020-10-04 23:03:47.000 278    13952.8235 98.2112 54978.1888 88888.00
2020-10-04 23:03:48.000 278    13952.6813 98.0468 54978.3482 88888.00
2020-10-04 23:03:49.000 278    13952.8800 98.2137 54978.3850 88888.00
2020-10-04 23:03:50.000 278    13952.7917 98.0616 54978.2869 88888.00
2020-10-04 23:03:51.000 278    13952.6690 98.0002 54978.3777 88888.00
2020-10-04 23:03:52.000 278    13954.4941 99.7615 54976.4908 88888.00
2020-10-04 23:03:53.000 278    13953.0517 98.0812 54977.9753 88888.00
2020-10-04 23:03:54.000 278    13952.9119 98.0248 54978.3114 88888.00
2020-10-04 23:03:55.000 278    13952.7868 97.9168 54978.2575 88888.00
2020-10-04 23:03:56.000 278    13952.8088 98.0272 54978.3311 88888.00
2020-10-04 23:03:57.000 278    13953.2357 98.5669 54977.9434 88888.00
2020-10-04 23:03:58.000 278    13954.5260 99.7664 54976.6601 88888.00
2020-10-04 23:03:59.000 278    13952.9977 98.1744 54978.1961 88888.00
2020-10-04 23:04:00.000 278    13952.8358 98.0493 54978.4268 88888.00
2020-10-04 23:04:01.000 278    13952.8162 98.1008 54978.3924 88888.00
2020-10-04 23:04:02.000 278    13952.8922 98.0076 54978.2795 88888.00
2020-10-04 23:04:03.000 278    13953.1474 98.0787 54978.1765 88888.00
2020-10-04 23:04:04.000 278    13952.8726 97.9487 54978.4268 88888.00
2020-10-04 23:04:05.000 278    13952.9904 98.1818 54978.3703 88888.00
2020-10-04 23:04:06.000 278    13952.9879 98.1401 54978.4268 88888.00
2020-10-04 23:04:07.000 278    13953.0198 98.1916 54978.2673 88888.00
2020-10-04 23:04:08.000 278    13955.2496 100.5122 54976.1154 88888.00
2020-10-04 23:04:09.000 278    13953.6134 98.7975 54977.7643 88888.00
2020-10-04 23:04:10.000 278    13952.9168 98.2652 54978.4685 88888.00
2020-10-04 23:04:11.000 278    13953.1891 98.5473 54978.2231 88888.00
2020-10-04 23:04:12.000 278    13953.1106 98.3167 54978.2795 88888.00
2020-10-04 23:04:13.000 278    13953.7631 99.0600 54977.5483 88888.00
2020-10-04 23:04:14.000 278    13954.6535 99.9063 54976.6184 88888.00
2020-10-04 23:04:15.000 278    13953.0541 98.4418 54978.3531 88888.00
2020-10-04 23:04:16.000 278    13953.0541 98.6797 54978.2403 88888.00
2020-10-04 23:04:17.000 278    13953.1228 98.6699 54978.2256 88888.00
2020-10-04 23:04:18.000 278    13953.2994 98.5939 54978.0636 88888.00
2020-10-04 23:04:19.000 278    13953.2479 98.6601 54978.1937 88888.00
2020-10-04 23:04:20.000 278    13954.1286 99.6119 54977.2784 88888.00
2020-10-04 23:04:21.000 278    13954.2512 99.8548 54977.0846 88888.00
2020-10-04 23:04:22.000 278    13953.2259 98.5743 54978.2575 88888.00
2020-10-04 23:04:23.000 278    13953.2479 98.5301 54978.0072 88888.00
2020-10-04 23:04:24.000 278    13953.1964 98.6356 54978.1667 88888.00
2020-10-04 23:04:25.000 278    13953.0075 98.6895 54978.1569 88888.00
2020-10-04 23:04:26.000 278    13953.4859 98.9201 54977.7594 88888.00
2020-10-04 23:04:27.000 278    13954.7320 100.1418 54976.4883 88888.00
2020-10-04 23:04:28.000 278    13953.1155 98.6086 54978.1691 88888.00
2020-10-04 23:04:29.000 278    13952.8824 98.5080 54978.1961 88888.00
2020-10-04 23:04:30.000 278    13953.1449 98.5301 54977.9017 88888.00
2020-10-04 23:04:31.000 278    13953.0934 98.5178 54977.9826 88888.00
2020-10-04 23:04:32.000 278    13952.8824 98.3584 54978.2501 88888.00
2020-10-04 23:04:33.000 278    13953.0492 98.5497 54978.1814 88888.00
2020-10-04 23:04:34.000 278    13952.9339 98.2946 54978.0906 88888.00
2020-10-04 23:04:35.000 278    13953.0002 98.3657 54978.1299 88888.00
2020-10-04 23:04:36.000 278    13954.0329 99.2464 54977.0502 88888.00
2020-10-04 23:04:37.000 278    13954.0010 99.3372 54976.9766 88888.00
2020-10-04 23:04:38.000 278    13953.1645 98.6822 54977.8968 88888.00
2020-10-04 23:04:39.000 278    13953.0075 98.3289 54978.0268 88888.00
2020-10-04 23:04:40.000 278    13953.0370 98.3559 54977.9630 88888.00
2020-10-04 23:04:41.000 278    13953.1057 98.4295 54978.0415 88888.00
2020-10-04 23:04:42.000 278    13954.1556 99.6291 54976.7411 88888.00
2020-10-04 23:04:43.000 278    13953.7533 99.0796 54977.1533 88888.00
2020-10-04 23:04:44.000 278    13953.0124 98.1572 54978.0734 88888.00
2020-10-04 23:04:45.000 278    13953.1498 98.3829 54977.9925 88888.00
2020-10-04 23:04:46.000 278    13953.0222 98.3240 54977.9434 88888.00
2020-10-04 23:04:47.000 278    13953.1449 98.2308 54977.9238 88888.00
2020-10-04 23:04:48.000 278    13953.1400 98.1253 54977.8820 88888.00
2020-10-04 23:04:49.000 278    13952.9953 98.0027 54978.1127 88888.00
2020-10-04 23:04:50.000 278    13953.2185 98.1842 54977.8894 88888.00
2020-10-04 23:04:51.000 278    13953.0296 98.0665 54978.0710 88888.00
2020-10-04 23:04:52.000 278    13953.1424 98.0714 54978.0023 88888.00
2020-10-04 23:04:53.000 278    13953.2406 97.9732 54977.7692 88888.00
2020-10-04 23:04:54.000 278    13953.3779 98.0640 54977.9802 88888.00
2020-10-04 23:04:55.000 278    13953.3436 98.0959 54977.9041 88888.00
2020-10-04 23:04:56.000 278    13953.2847 97.9315 54978.0096 88888.00
2020-10-04 23:04:57.000 278    13953.2676 98.0763 54978.1250 88888.00
2020-10-04 23:04:58.000 278    13953.3215 97.8359 54977.8207 88888.00
2020-10-04 23:04:59.000 278    13953.2676 97.7770 54977.9802 88888.00
2020-10-04 23:05:00.000 278    13953.5644 97.8580 54978.0096 88888.00
2020-10-04 23:05:01.000 278    13953.3559 97.9046 54978.0366 88888.00
2020-10-04 23:05:02.000 278    13953.4810 98.0591 54977.8379 88888.00
2020-10-04 23:05:03.000 278    13955.8359 100.1835 54975.4897 88888.00
2020-10-04 23:05:04.000 278    13953.3902 97.7378 54978.0293 88888.00
2020-10-04 23:05:05.000 278    13953.4736 97.7378 54977.9679 88888.00
2020-10-04 23:05:06.000 278    13953.5717 97.8997 54978.0121 88888.00
2020-10-04 23:05:07.000 278    13953.3706 97.6421 54978.1642 88888.00
2020-10-04 23:05:08.000 278    13953.9937 98.1499 54977.4674 88888.00
2020-10-04 23:05:09.000 278    13955.1957 99.3911 54976.2258 88888.00
2020-10-04 23:05:10.000 278    13953.6968 97.8555 54978.0293 88888.00
2020-10-04 23:05:11.000 278    13953.4540 97.8408 54977.9949 88888.00
2020-10-04 23:05:12.000 278    13953.4564 97.6225 54978.1421 88888.00
2020-10-04 23:05:13.000 278    13953.5938 97.7500 54977.8207 88888.00
2020-10-04 23:05:14.000 278    13953.7459 97.8138 54977.8501 88888.00
2020-10-04 23:05:15.000 278    13954.8473 99.0600 54976.6601 88888.00
2020-10-04 23:05:16.000 278    13954.1924 98.3069 54977.4306 88888.00
2020-10-04 23:05:17.000 278    13953.5251 97.7230 54978.0072 88888.00
2020-10-04 23:05:18.000 278    13953.5938 97.5930 54977.9826 88888.00
2020-10-04 23:05:19.000 278    13953.5840 97.6470 54977.9017 88888.00
2020-10-04 23:05:20.000 278    13953.4785 97.5513 54978.2476 88888.00
2020-10-04 23:05:21.000 278    13953.4172 97.5857 54978.2599 88888.00
2020-10-04 23:05:22.000 278    13953.3755 97.5759 54978.0710 88888.00
2020-10-04 23:05:23.000 278    13953.2725 97.4115 54978.2354 88888.00
2020-10-04 23:05:24.000 278    13953.5938 97.5464 54977.9875 88888.00
2020-10-04 23:05:25.000 278    13953.3485 97.4826 54978.2771 88888.00
2020-10-04 23:05:26.000 278    13953.5889 97.7942 54978.0513 88888.00
2020-10-04 23:05:27.000 278    13953.3657 97.4066 54978.1618 88888.00
2020-10-04 23:05:28.000 278    13953.3411 97.4753 54978.0710 88888.00
2020-10-04 23:05:29.000 278    13953.5325 97.5317 54978.0415 88888.00
2020-10-04 23:05:30.000 278    13953.2749 97.4924 54978.2035 88888.00
2020-10-04 23:05:31.000 278    13953.4049 97.3526 54978.0612 88888.00
2020-10-04 23:05:32.000 278    13953.4074 97.3919 54978.2648 88888.00
2020-10-04 23:05:33.000 278    13953.2798 97.3722 54978.1642 88888.00
2020-10-04 23:05:34.000 278    13953.6699 97.7279 54977.6710 88888.00
2020-10-04 23:05:35.000 278    13955.0755 99.0747 54976.2184 88888.00
2020-10-04 23:05:36.000 278    13953.5423 97.4704 54977.8600 88888.00
2020-10-04 23:05:37.000 278    13953.3583 97.5121 54978.1446 88888.00
2020-10-04 23:05:38.000 278    13953.2872 97.5170 54978.1544 88888.00
2020-10-04 23:05:39.000 278    13953.3313 97.3649 54978.0955 88888.00
2020-10-04 23:05:40.000 278    13955.4287 99.3372 54976.0246 88888.00
2020-10-04 23:05:41.000 278    13953.7238 97.7206 54977.8551 88888.00
2020-10-04 23:05:42.000 278    13953.4000 97.5930 54978.1691 88888.00
2020-10-04 23:05:43.000 278    13953.3411 97.5685 54977.9360 88888.00
2020-10-04 23:05:44.000 278    13953.6797 97.8653 54977.7814 88888.00
2020-10-04 23:05:45.000 278    13955.9439 99.9970 54975.7203 88888.00
2020-10-04 23:05:46.000 278    13953.8318 97.8285 54977.6514 88888.00
2020-10-04 23:05:47.000 278    13953.4883 97.6421 54978.0734 88888.00
2020-10-04 23:05:48.000 278    13953.4810 97.7647 54977.9679 88888.00
2020-10-04 23:05:49.000 278    13953.5104 97.7623 54977.9753 88888.00
2020-10-04 23:05:50.000 278    13954.3739 98.7165 54977.2122 88888.00
2020-10-04 23:05:51.000 278    13954.5873 98.6822 54976.9447 88888.00
2020-10-04 23:05:52.000 278    13953.5963 97.6323 54978.1593 88888.00
2020-10-04 23:05:53.000 278    13953.6968 97.8800 54978.0194 88888.00
2020-10-04 23:05:54.000 278    13953.6036 97.9242 54977.9704 88888.00
2020-10-04 23:05:55.000 278    13953.4785 97.6789 54978.2697 88888.00
2020-10-04 23:05:56.000 278    13953.6404 97.7746 54977.8354 88888.00
2020-10-04 23:05:57.000 278    13953.6134 97.6691 54978.1961 88888.00
2020-10-04 23:05:58.000 278    13953.6527 97.9242 54978.0072 88888.00
2020-10-04 23:05:59.000 278    13953.6919 97.7230 54978.0464 88888.00
2020-10-04 23:06:00.000 278    13953.7287 97.8187 54978.0513 88888.00
2020-10-04 23:06:01.000 278    13953.8416 97.8187 54978.0931 88888.00
2020-10-04 23:06:02.000 278    13953.8833 97.9463 54978.0612 88888.00
2020-10-04 23:06:03.000 278    13953.7606 97.8334 54977.9287 88888.00
2020-10-04 23:06:04.000 278    13953.8391 97.7696 54978.0415 88888.00
2020-10-04 23:06:05.000 278    13953.6699 97.8555 54978.1618 88888.00
2020-10-04 23:06:06.000 278    13953.7852 97.8040 54978.2035 88888.00
2020-10-04 23:06:07.000 278    13953.9863 98.1278 54977.9655 88888.00
2020-10-04 23:06:08.000 278    13954.0795 98.0223 54977.9974 88888.00
2020-10-04 23:06:09.000 278    13953.9789 97.9340 54977.9875 88888.00
2020-10-04 23:06:10.000 278    13954.0844 97.8678 54977.9557 88888.00
2020-10-04 23:06:11.000 278    13954.0010 98.0419 54978.1470 88888.00
2020-10-04 23:06:12.000 278    13953.9642 97.8359 54978.0808 88888.00
2020-10-04 23:06:13.000 278    13954.0942 97.8089 54977.9974 88888.00
2020-10-04 23:06:14.000 278    13956.0984 100.0216 54975.8970 88888.00
2020-10-04 23:06:15.000 278    13954.1212 97.9291 54977.9802 88888.00
2020-10-04 23:06:16.000 278    13954.1752 97.8163 54978.0219 88888.00
2020-10-04 23:06:17.000 278    13954.3150 97.7402 54977.9139 88888.00
2020-10-04 23:06:18.000 278    13954.4156 97.9683 54978.0612 88888.00
2020-10-04 23:06:19.000 278    13954.3665 97.8604 54978.0464 88888.00
2020-10-04 23:06:20.000 278    13956.2971 99.8744 54976.0393 88888.00
2020-10-04 23:06:21.000 278    13954.4524 98.1719 54978.0194 88888.00
2020-10-04 23:06:22.000 278    13954.4990 97.8997 54977.9581 88888.00
2020-10-04 23:06:23.000 278    13954.6928 97.8040 54977.9532 88888.00
2020-10-04 23:06:24.000 278    13954.4843 97.7402 54978.1323 88888.00
2020-10-04 23:06:25.000 278    13954.6413 98.0272 54977.9875 88888.00
2020-10-04 23:06:26.000 278    13954.5799 97.8776 54978.2452 88888.00
2020-10-04 23:06:27.000 278    13954.8228 97.9978 54977.9385 88888.00
2020-10-04 23:06:28.000 278    13954.7517 97.7451 54978.0489 88888.00
2020-10-04 23:06:29.000 278    13954.9258 97.7378 54977.9409 88888.00
2020-10-04 23:06:30.000 278    13954.9773 97.9242 54978.0489 88888.00
2020-10-04 23:06:31.000 278    13954.7860 97.7378 54978.1789 88888.00
2020-10-04 23:06:32.000 278    13955.0190 97.8555 54978.0219 88888.00
2020-10-04 23:06:33.000 278    13955.0485 97.6740 54978.1200 88888.00
2020-10-04 23:06:34.000 278    13955.1613 97.7942 54978.1544 88888.00
2020-10-04 23:06:35.000 278    13955.1662 98.0493 54978.1127 88888.00
2020-10-04 23:06:36.000 278    13955.0926 97.6593 54978.1814 88888.00
2020-10-04 23:06:37.000 278    13955.7059 98.2431 54977.8011 88888.00
2020-10-04 23:06:38.000 278    13957.7346 100.3650 54975.7228 88888.00
2020-10-04 23:06:39.000 278    13955.3600 97.9193 54978.2378 88888.00
2020-10-04 23:06:40.000 278    13955.4998 97.9487 54978.0759 88888.00
2020-10-04 23:06:41.000 278    13955.6348 98.0959 54978.0170 88888.00
2020-10-04 23:06:42.000 278    13955.4680 97.8236 54978.0857 88888.00
2020-10-04 23:06:43.000 278    13956.3682 98.8073 54977.4011 88888.00
2020-10-04 23:06:44.000 278    13956.9570 99.3470 54976.8932 88888.00
2020-10-04 23:06:45.000 278    13955.8286 98.2504 54978.1814 88888.00
2020-10-04 23:06:46.000 278    13955.8237 98.2063 54978.2157 88888.00
2020-10-04 23:06:47.000 278    13955.7133 98.0591 54978.1716 88888.00
2020-10-04 23:06:48.000 278    13955.8752 98.1376 54978.1470 88888.00
2020-10-04 23:06:49.000 278    13957.7518 100.3282 54976.1841 88888.00
2020-10-04 23:06:50.000 278    13955.7255 98.1572 54978.2476 88888.00
2020-10-04 23:06:51.000 278    13955.8433 98.2259 54978.0612 88888.00
2020-10-04 23:06:52.000 278    13955.7353 98.0150 54978.3458 88888.00
2020-10-04 23:06:53.000 278    13955.8335 98.3731 54978.3409 88888.00
2020-10-04 23:06:54.000 278    13955.9954 98.3510 54978.2427 88888.00
2020-10-04 23:06:55.000 278    13955.7746 98.2848 54978.3237 88888.00
2020-10-04 23:06:56.000 278    13955.9586 98.3388 54978.1176 88888.00
2020-10-04 23:06:57.000 278    13956.0641 98.3461 54978.1789 88888.00
2020-10-04 23:06:58.000 278    13955.9733 98.4246 54978.4047 88888.00
2020-10-04 23:06:59.000 278    13955.7918 98.4173 54978.3581 88888.00
2020-10-04 23:07:00.000 278    13955.7844 98.2946 54978.3360 88888.00
2020-10-04 23:07:01.000 278    13956.0886 98.5865 54977.8869 88888.00
2020-10-04 23:07:02.000 278    13956.2775 98.7730 54977.7937 88888.00
2020-10-04 23:07:03.000 278    13956.6356 99.2538 54977.5017 88888.00
2020-10-04 23:07:04.000 278    13956.4811 99.0649 54977.5017 88888.00
2020-10-04 23:07:05.000 278    13956.6749 99.3347 54977.4060 88888.00
2020-10-04 23:07:06.000 278    13956.6602 99.1630 54977.3422 88888.00
2020-10-04 23:07:07.000 278    13956.5081 99.0403 54977.3815 88888.00
2020-10-04 23:07:08.000 278    13957.9014 100.5563 54976.0123 88888.00
2020-10-04 23:07:09.000 278    13957.2759 100.1467 54976.6135 88888.00
2020-10-04 23:07:10.000 278    13956.5326 99.2415 54977.3619 88888.00
2020-10-04 23:07:11.000 278    13956.5203 99.2194 54977.3619 88888.00
2020-10-04 23:07:12.000 278    13956.4026 99.1998 54977.4625 88888.00
2020-10-04 23:07:13.000 278    13956.5081 99.2390 54977.3079 88888.00
2020-10-04 23:07:14.000 278    13958.5466 101.2677 54975.0873 88888.00
2020-10-04 23:07:15.000 278    13956.4026 99.1556 54977.4428 88888.00
2020-10-04 23:07:16.000 278    13956.4320 99.2930 54977.4698 88888.00
2020-10-04 23:07:17.000 278    13956.4148 99.2121 54977.2171 88888.00
2020-10-04 23:07:18.000 278    13956.5424 99.1409 54977.2318 88888.00
2020-10-04 23:07:19.000 278    13956.4786 99.2979 54977.2441 88888.00
2020-10-04 23:07:20.000 278    13956.2186 99.2390 54977.4772 88888.00
2020-10-04 23:07:21.000 278    13956.3609 99.2611 54977.2662 88888.00
2020-10-04 23:07:22.000 278    13956.3805 99.2611 54977.3643 88888.00
2020-10-04 23:07:23.000 278    13956.2996 99.1041 54977.3054 88888.00
2020-10-04 23:07:24.000 278    13956.4345 99.2243 54977.1558 88888.00
2020-10-04 23:07:25.000 278    13956.6283 99.3985 54977.2048 88888.00
2020-10-04 23:07:26.000 278    13956.4247 99.3249 54977.3422 88888.00
2020-10-04 23:07:27.000 278    13956.3094 99.2439 54977.3741 88888.00
2020-10-04 23:07:28.000 278    13956.3167 99.2071 54977.1165 88888.00
2020-10-04 23:07:29.000 278    13958.1271 100.9684 54975.3866 88888.00
2020-10-04 23:07:30.000 278    13957.6733 100.6078 54975.8872 88888.00
2020-10-04 23:07:31.000 278    13956.6307 99.3789 54977.1386 88888.00
2020-10-04 23:07:32.000 278    13956.4443 99.3641 54977.2392 88888.00
2020-10-04 23:07:33.000 278    13956.6062 99.4525 54977.0429 88888.00
2020-10-04 23:07:34.000 278    13956.7951 99.4623 54976.8024 88888.00
2020-10-04 23:07:35.000 278    13958.1712 100.9366 54975.4529 88888.00
2020-10-04 23:07:36.000 278    13956.2799 99.2979 54977.3570 88888.00
2020-10-04 23:07:37.000 278    13956.6332 99.4304 54976.9963 88888.00
2020-10-04 23:07:38.000 278    13956.4811 99.1507 54977.0625 88888.00
2020-10-04 23:07:39.000 278    13956.5375 99.0673 54977.1288 88888.00
2020-10-04 23:07:40.000 278    13956.4639 99.3421 54977.2097 88888.00
2020-10-04 23:07:41.000 278    13956.4664 99.2194 54976.9717 88888.00
2020-10-04 23:07:42.000 278    13956.5890 99.1286 54976.9521 88888.00
2020-10-04 23:07:43.000 278    13958.4656 101.0641 54974.9793 88888.00
2020-10-04 23:07:44.000 278    13956.6111 99.1458 54977.1656 88888.00
2020-10-04 23:07:45.000 278    13956.4369 99.2047 54977.1018 88888.00
2020-10-04 23:07:46.000 278    13956.3658 98.9250 54977.0502 88888.00
2020-10-04 23:07:47.000 278    13956.5571 99.2022 54977.0478 88888.00
2020-10-04 23:07:48.000 278    13956.3780 99.0183 54977.2073 88888.00
2020-10-04 23:07:49.000 278    13956.5203 99.1630 54976.9521 88888.00
2020-10-04 23:07:50.000 278    13956.4958 98.9373 54977.1631 88888.00
2020-10-04 23:07:51.000 278    13956.3437 98.9815 54977.2269 88888.00
2020-10-04 23:07:52.000 278    13956.3584 98.9937 54977.0993 88888.00
2020-10-04 23:07:53.000 278    13956.2088 98.6773 54977.1337 88888.00
2020-10-04 23:07:54.000 278    13956.4124 98.7607 54977.1337 88888.00
2020-10-04 23:07:55.000 278    13956.3707 98.8809 54977.1827 88888.00
2020-10-04 23:07:56.000 278    13955.6250 98.1155 54977.5704 88888.00
2020-10-04 23:07:57.000 278    13955.5268 98.0125 54977.6416 88888.00
2020-10-04 23:07:58.000 278    13955.5072 98.0836 54977.8698 88888.00
2020-10-04 23:07:59.000 278    13955.3600 97.9291 54977.7937 88888.00
2020-10-04 23:08:00.000 278    13955.3919 97.7206 54977.7324 88888.00
2020-10-04 23:08:01.000 278    13955.6004 97.9929 54977.6759 88888.00
2020-10-04 23:08:02.000 278    13956.2014 98.8416 54976.8098 88888.00
2020-10-04 23:08:03.000 278    13956.3707 98.8662 54976.6527 88888.00
2020-10-04 23:08:04.000 278    13955.3502 97.9144 54977.6808 88888.00
2020-10-04 23:08:05.000 278    13955.3330 97.7525 54977.6735 88888.00
2020-10-04 23:08:06.000 278    13955.2717 97.7083 54977.7863 88888.00
2020-10-04 23:08:07.000 278    13955.3674 98.0370 54977.4944 88888.00
2020-10-04 23:08:08.000 278    13956.9643 99.4402 54975.8332 88888.00
2020-10-04 23:08:09.000 278    13955.2300 97.7255 54977.5606 88888.00
2020-10-04 23:08:10.000 278    13955.1810 97.5194 54977.7226 88888.00
2020-10-04 23:08:11.000 278    13955.1859 97.5734 54977.5213 88888.00
2020-10-04 23:08:12.000 278    13955.1859 97.6764 54977.5999 88888.00
2020-10-04 23:08:13.000 278    13955.0240 97.7991 54977.6195 88888.00
2020-10-04 23:08:14.000 278    13954.8473 97.5194 54977.6735 88888.00
2020-10-04 23:08:15.000 278    13955.1245 97.6813 54977.4379 88888.00
2020-10-04 23:08:16.000 278    13954.9921 97.6225 54977.6391 88888.00
2020-10-04 23:08:17.000 278    13954.9847 97.8948 54977.5336 88888.00
2020-10-04 23:08:18.000 278    13955.0092 97.6494 54977.5582 88888.00
2020-10-04 23:08:19.000 278    13955.1736 97.7353 54977.3668 88888.00
2020-10-04 23:08:20.000 278    13955.0117 97.9095 54977.5606 88888.00
2020-10-04 23:08:21.000 278    13955.0289 97.9659 54977.4477 88888.00
2020-10-04 23:08:22.000 278    13954.9847 97.7917 54977.4477 88888.00
2020-10-04 23:08:23.000 278    13955.0043 97.9463 54977.6391 88888.00
2020-10-04 23:08:24.000 278    13954.9234 97.9929 54977.6514 88888.00
2020-10-04 23:08:25.000 278    13955.1662 98.0836 54977.3373 88888.00
2020-10-04 23:08:26.000 278    13956.3265 99.4230 54976.2356 88888.00
2020-10-04 23:08:27.000 278    13956.7092 99.8180 54975.9191 88888.00
2020-10-04 23:08:28.000 278    13955.1760 98.4393 54977.3300 88888.00
2020-10-04 23:08:29.000 278    13955.4263 98.5718 54977.3226 88888.00
2020-10-04 23:08:30.000 278    13955.1834 98.4835 54977.5263 88888.00
2020-10-04 23:08:31.000 278    13955.3429 98.6822 54977.4109 88888.00
2020-10-04 23:08:32.000 278    13956.2750 99.5653 54976.2822 88888.00
2020-10-04 23:08:33.000 278    13956.3020 99.6732 54976.2356 88888.00
2020-10-04 23:08:34.000 278    13955.4827 98.6258 54977.3619 88888.00
2020-10-04 23:08:35.000 278    13955.3306 98.6086 54977.5655 88888.00
2020-10-04 23:08:36.000 278    13955.5759 98.7435 54977.2539 88888.00
2020-10-04 23:08:37.000 278    13957.3397 100.6495 54975.4480 88888.00
2020-10-04 23:08:38.000 278    13955.4581 98.7435 54977.4477 88888.00
2020-10-04 23:08:39.000 278    13955.5293 98.8588 54977.2981 88888.00
2020-10-04 23:08:40.000 278    13955.5931 98.7730 54977.3398 88888.00
2020-10-04 23:08:41.000 278    13955.5244 98.7043 54977.4232 88888.00
2020-10-04 23:08:42.000 278    13955.5808 98.8245 54977.3741 88888.00
2020-10-04 23:08:43.000 278    13955.5268 98.7803 54977.5459 88888.00
2020-10-04 23:08:44.000 278    13955.6495 98.7975 54977.2735 88888.00
2020-10-04 23:08:45.000 278    13955.5563 98.6773 54977.4281 88888.00
2020-10-04 23:08:46.000 278    13955.8801 98.8760 54977.3913 88888.00
2020-10-04 23:08:47.000 278    13955.7035 98.8833 54977.6514 88888.00
2020-10-04 23:08:48.000 278    13955.7746 98.9864 54977.3864 88888.00
2020-10-04 23:08:49.000 278    13955.8065 98.7337 54977.4796 88888.00
2020-10-04 23:08:50.000 278    13955.7721 98.9815 54977.5557 88888.00
2020-10-04 23:08:51.000 278    13955.7280 98.7975 54977.6170 88888.00
2020-10-04 23:08:52.000 278    13955.9071 98.9103 54977.3889 88888.00
2020-10-04 23:08:53.000 278    13955.9537 98.7950 54977.4158 88888.00
2020-10-04 23:08:54.000 278    13956.0714 98.9643 54977.5876 88888.00
2020-10-04 23:08:55.000 278    13956.0935 98.9962 54977.3889 88888.00
2020-10-04 23:08:56.000 278    13957.5089 100.2546 54976.1350 88888.00
2020-10-04 23:08:57.000 278    13956.8662 99.5923 54976.9177 88888.00
2020-10-04 23:08:58.000 278    13956.2750 99.0060 54977.6293 88888.00
2020-10-04 23:08:59.000 278    13956.3584 99.0501 54977.5778 88888.00
2020-10-04 23:09:00.000 278    13956.4148 98.9569 54977.5655 88888.00
2020-10-04 23:09:01.000 278    13956.8294 99.0869 54977.4355 88888.00
2020-10-04 23:09:02.000 278    13958.5760 100.9709 54975.6369 88888.00
2020-10-04 23:09:03.000 278    13956.4982 99.0232 54977.7667 88888.00
2020-10-04 23:09:04.000 278    13956.6822 98.9496 54977.5925 88888.00
2020-10-04 23:09:05.000 278    13956.9619 99.1188 54977.5115 88888.00
2020-10-04 23:09:06.000 278    13956.9055 99.0649 54977.7422 88888.00
2020-10-04 23:09:07.000 278    13957.0575 99.1360 54977.6293 88888.00
2020-10-04 23:09:08.000 278    13957.0208 99.1385 54977.5508 88888.00
2020-10-04 23:09:09.000 278    13957.2366 99.0403 54977.5827 88888.00
2020-10-04 23:09:10.000 278    13957.1998 98.9177 54977.7913 88888.00
2020-10-04 23:09:11.000 278    13957.1753 99.0354 54977.7495 88888.00
2020-10-04 23:09:12.000 278    13957.1630 98.7901 54977.8452 88888.00
2020-10-04 23:09:13.000 278    13957.4746 99.0943 54977.6367 88888.00
2020-10-04 23:09:14.000 278    13957.5114 99.0183 54977.7495 88888.00
2020-10-04 23:09:15.000 278    13957.3593 98.9471 54977.9041 88888.00
2020-10-04 23:09:16.000 278    13957.6586 99.0624 54977.6784 88888.00
2020-10-04 23:09:17.000 278    13958.4509 99.8032 54977.0012 88888.00
2020-10-04 23:09:18.000 278    13959.2923 100.8065 54976.1645 88888.00
2020-10-04 23:09:19.000 278    13957.6046 98.9692 54978.0366 88888.00
2020-10-04 23:09:20.000 278    13957.9775 99.1630 54977.6416 88888.00
2020-10-04 23:09:21.000 278    13958.0241 99.1311 54977.7250 88888.00
2020-10-04 23:09:22.000 278    13958.4288 99.7027 54977.3545 88888.00
2020-10-04 23:09:23.000 278    13959.5597 100.6692 54976.3092 88888.00
2020-10-04 23:09:24.000 278    13958.0584 99.0845 54977.8011 88888.00
2020-10-04 23:09:25.000 278    13958.3086 99.1164 54977.8747 88888.00
2020-10-04 23:09:26.000 278    13958.0854 99.0428 54978.0857 88888.00
2020-10-04 23:09:27.000 278    13958.1639 99.4475 54977.9949 88888.00
2020-10-04 23:09:28.000 278    13958.2424 99.5285 54977.8919 88888.00
2020-10-04 23:09:29.000 278    13958.2424 99.2439 54977.8232 88888.00
2020-10-04 23:09:30.000 278    13958.4288 99.4745 54977.9998 88888.00
2020-10-04 23:09:31.000 278    13960.2981 101.4321 54975.9338 88888.00
2020-10-04 23:09:32.000 278    13958.6177 99.8229 54977.9090 88888.00
2020-10-04 23:09:33.000 278    13958.3969 99.6217 54978.1814 88888.00
2020-10-04 23:09:34.000 278    13958.4607 99.6855 54978.0023 88888.00
2020-10-04 23:09:35.000 278    13958.5269 99.6315 54977.9017 88888.00
2020-10-04 23:09:36.000 278    13958.4926 99.8032 54978.0710 88888.00
2020-10-04 23:09:37.000 278    13958.5466 99.8842 54977.9728 88888.00
2020-10-04 23:09:38.000 278    13958.4092 99.8474 54978.0931 88888.00
2020-10-04 23:09:39.000 278    13958.5809 99.8621 54977.9630 88888.00
2020-10-04 23:09:40.000 278    13958.5809 100.0338 54977.7029 88888.00
2020-10-04 23:09:41.000 278    13958.5785 99.9283 54977.8771 88888.00
2020-10-04 23:09:42.000 278    13958.6545 100.1172 54977.9434 88888.00
2020-10-04 23:09:43.000 278    13958.4583 100.0314 54978.0563 88888.00
2020-10-04 23:09:44.000 278    13958.5809 100.1957 54977.8403 88888.00
2020-10-04 23:09:45.000 278    13958.5686 99.9627 54978.0219 88888.00
2020-10-04 23:09:46.000 278    13958.5515 99.9872 54978.0219 88888.00
2020-10-04 23:09:47.000 278    13958.5834 100.0804 54977.9753 88888.00
2020-10-04 23:09:48.000 278    13958.5294 100.1589 54978.0906 88888.00
2020-10-04 23:09:49.000 278    13958.4779 100.0608 54977.9262 88888.00
2020-10-04 23:09:50.000 278    13959.5155 100.9635 54976.8000 88888.00
2020-10-04 23:09:51.000 278    13959.5474 100.8605 54976.9472 88888.00
2020-10-04 23:09:52.000 278    13958.5294 99.8106 54978.0710 88888.00
2020-10-04 23:09:53.000 278    13958.6790 100.0289 54977.8403 88888.00
2020-10-04 23:09:54.000 278    13958.4975 99.7076 54978.0342 88888.00
2020-10-04 23:09:55.000 278    13958.5417 99.8817 54978.0268 88888.00
2020-10-04 23:09:56.000 278    13961.0144 102.4427 54975.4136 88888.00
2020-10-04 23:09:57.000 278    13960.4403 102.0429 54975.7105 88888.00
2020-10-04 23:09:58.000 278    13958.3969 99.7321 54977.9434 88888.00
2020-10-04 23:09:59.000 278    13958.5196 99.7493 54977.8747 88888.00
2020-10-04 23:10:00.000 278    13958.3381 99.3592 54978.0366 88888.00
2020-10-04 23:10:01.000 278    13958.2841 99.4892 54977.9434 88888.00
2020-10-04 23:10:02.000 278    13959.3929 100.5048 54976.9545 88888.00
2020-10-04 23:10:03.000 278    13959.3855 100.3356 54976.9202 88888.00
2020-10-04 23:10:04.000 278    13958.3454 99.4942 54977.9875 88888.00
2020-10-04 23:10:05.000 278    13958.4166 99.4304 54977.8796 88888.00
2020-10-04 23:10:06.000 278    13958.2596 99.1017 54977.7937 88888.00
2020-10-04 23:10:07.000 278    13958.5098 99.3543 54977.9164 88888.00
2020-10-04 23:10:08.000 278    13958.3454 99.2562 54977.9704 88888.00
2020-10-04 23:10:09.000 278    13958.5417 99.1875 54977.7226 88888.00
2020-10-04 23:10:10.000 278    13958.5417 99.2341 54977.7152 88888.00
2020-10-04 23:10:11.000 278    13958.4215 98.9741 54977.9777 88888.00
2020-10-04 23:10:12.000 278    13958.6005 99.3053 54977.8379 88888.00
2020-10-04 23:10:13.000 278    13958.4116 99.1115 54977.8820 88888.00
2020-10-04 23:10:14.000 278    13958.6177 99.1434 54977.7422 88888.00
2020-10-04 23:10:15.000 278    13958.5662 99.1654 54977.9287 88888.00
2020-10-04 23:10:16.000 278    13958.5686 99.2488 54977.8354 88888.00
2020-10-04 23:10:17.000 278    13958.5245 99.1654 54977.9041 88888.00
2020-10-04 23:10:18.000 278    13958.7183 99.1090 54977.7618 88888.00
2020-10-04 23:10:19.000 278    13958.7968 99.0771 54977.7937 88888.00
2020-10-04 23:10:20.000 278    13958.6079 98.9790 54978.0931 88888.00
2020-10-04 23:10:21.000 278    13958.6447 99.0771 54977.9041 88888.00
2020-10-04 23:10:22.000 278    13958.8630 99.0501 54977.8158 88888.00
2020-10-04 23:10:23.000 278    13958.6349 98.7975 54977.8256 88888.00
2020-10-04 23:10:24.000 278    13958.8826 99.1139 54977.8600 88888.00
2020-10-04 23:10:25.000 278    13958.9268 99.1875 54977.5582 88888.00
2020-10-04 23:10:26.000 278    13960.4330 100.8875 54976.0835 88888.00
2020-10-04 23:10:27.000 278    13958.7796 99.0722 54977.7692 88888.00
2020-10-04 23:10:28.000 278    13958.7575 98.9005 54977.7569 88888.00
2020-10-04 23:10:29.000 278    13958.8802 99.2170 54977.7250 88888.00
2020-10-04 23:10:30.000 278    13958.7747 99.1409 54977.8501 88888.00
2020-10-04 23:10:31.000 278    13960.7004 101.0249 54975.9927 88888.00
2020-10-04 23:10:32.000 278    13958.7992 99.1262 54977.7250 88888.00
2020-10-04 23:10:33.000 278    13958.9930 99.1213 54977.5950 88888.00
2020-10-04 23:10:34.000 278    13958.8924 99.2022 54977.7103 88888.00
2020-10-04 23:10:35.000 278    13958.5834 98.9888 54977.8747 88888.00
2020-10-04 23:10:36.000 278    13958.8090 98.9716 54977.7422 88888.00
2020-10-04 23:10:37.000 278    13958.7355 99.0575 54977.7520 88888.00
2020-10-04 23:10:38.000 278    13958.8753 99.2439 54977.6465 88888.00
2020-10-04 23:10:39.000 278    13958.7355 98.9226 54977.8011 88888.00
2020-10-04 23:10:40.000 278    13961.1346 101.4787 54975.3744 88888.00
2020-10-04 23:10:41.000 278    13959.3634 99.7002 54977.2245 88888.00
2020-10-04 23:10:42.000 278    13958.8606 99.2979 54977.6784 88888.00
2020-10-04 23:10:43.000 278    13958.8458 99.2611 54977.5115 88888.00
2020-10-04 23:10:44.000 278    13958.8115 99.2268 54977.5631 88888.00
2020-10-04 23:10:45.000 278    13958.7968 99.0428 54977.7373 88888.00
2020-10-04 23:10:46.000 278    13960.4747 101.0175 54975.8479 88888.00
2020-10-04 23:10:47.000 278    13958.7698 99.2096 54977.6244 88888.00
2020-10-04 23:10:48.000 278    13958.8875 99.1851 54977.5582 88888.00
2020-10-04 23:10:49.000 278    13958.8557 99.1336 54977.5827 88888.00
2020-10-04 23:10:50.000 278    13958.5735 99.1066 54977.6907 88888.00
2020-10-04 23:10:51.000 278    13958.9391 99.1875 54977.4919 88888.00
2020-10-04 23:10:52.000 278    13958.6447 99.0722 54977.7544 88888.00
2020-10-04 23:10:53.000 278    13958.8802 99.1336 54977.5606 88888.00
2020-10-04 23:10:54.000 278    13958.6987 99.0968 54977.8869 88888.00
2020-10-04 23:10:55.000 278    13958.8385 99.2979 54977.5582 88888.00
2020-10-04 23:10:56.000 278    13959.0445 99.4132 54977.5483 88888.00
2020-10-04 23:10:57.000 278    13958.7624 99.2734 54977.7078 88888.00
2020-10-04 23:10:58.000 278    13958.8385 99.3396 54977.6318 88888.00
2020-10-04 23:10:59.000 278    13958.8262 99.4574 54977.8060 88888.00
2020-10-04 23:11:00.000 278    13960.7543 101.3855 54975.6026 88888.00
2020-10-04 23:11:01.000 278    13959.0715 99.5113 54977.3938 88888.00
2020-10-04 23:11:02.000 278    13958.9734 99.5432 54977.4968 88888.00
2020-10-04 23:11:03.000 278    13959.1181 99.7321 54977.5361 88888.00
2020-10-04 23:11:04.000 278    13959.3732 100.0044 54977.2122 88888.00
2020-10-04 23:11:05.000 278    13959.3880 99.7444 54977.3201 88888.00
2020-10-04 23:11:06.000 278    13959.4100 99.9185 54977.3447 88888.00
2020-10-04 23:11:07.000 278    13959.4910 99.9087 54977.4011 88888.00
2020-10-04 23:11:08.000 278    13959.3389 99.8940 54977.3447 88888.00
2020-10-04 23:11:09.000 278    13960.1558 100.5858 54976.8147 88888.00
2020-10-04 23:11:10.000 278    13961.1542 101.7240 54975.8381 88888.00
2020-10-04 23:11:11.000 278    13959.5376 100.2031 54977.3349 88888.00
2020-10-04 23:11:12.000 278    13959.8737 100.1418 54977.0846 88888.00
2020-10-04 23:11:13.000 278    13959.7608 100.1884 54977.2981 88888.00
2020-10-04 23:11:14.000 278    13959.7510 100.3822 54977.2662 88888.00
2020-10-04 23:11:15.000 278    13960.6930 101.2088 54976.5571 88888.00
2020-10-04 23:11:16.000 278    13960.9579 101.5817 54976.0540 88888.00
2020-10-04 23:11:17.000 278    13960.0626 100.4337 54977.1803 88888.00
2020-10-04 23:11:18.000 278    13960.0331 100.5024 54977.3373 88888.00
2020-10-04 23:11:19.000 278    13960.1729 100.6986 54977.1386 88888.00
2020-10-04 23:11:20.000 278    13960.0135 100.4876 54977.2907 88888.00
2020-10-04 23:11:21.000 278    13960.2711 100.6397 54977.0895 88888.00
2020-10-04 23:11:22.000 278    13960.2073 100.5833 54977.1778 88888.00
2020-10-04 23:11:23.000 278    13960.0478 100.4509 54977.5753 88888.00
2020-10-04 23:11:24.000 278    13960.2220 100.7354 54977.4085 88888.00
2020-10-04 23:11:25.000 278    13960.1680 100.5931 54977.3471 88888.00
2020-10-04 23:11:26.000 278    13960.2220 100.5490 54977.4944 88888.00
2020-10-04 23:11:27.000 278    13960.3030 100.7869 54977.4158 88888.00
2020-10-04 23:11:28.000 278    13960.3324 100.7501 54977.4772 88888.00
2020-10-04 23:11:29.000 278    13960.3177 100.8973 54977.4477 88888.00
2020-10-04 23:11:30.000 278    13960.1092 100.5514 54977.5876 88888.00
2020-10-04 23:11:31.000 278    13960.0994 100.6962 54977.8281 88888.00
2020-10-04 23:11:32.000 278    13960.3545 100.6275 54977.5238 88888.00
2020-10-04 23:11:33.000 278    13960.2024 100.6471 54977.6588 88888.00
2020-10-04 23:11:34.000 278    13960.4109 100.7379 54977.4477 88888.00
2020-10-04 23:11:35.000 278    13960.6071 100.9145 54977.4281 88888.00
2020-10-04 23:11:36.000 278    13960.8034 101.1107 54977.4109 88888.00
2020-10-04 23:11:37.000 278    13962.8640 103.3209 54975.0799 88888.00
2020-10-04 23:11:38.000 278    13960.6145 100.8556 54977.4772 88888.00
2020-10-04 23:11:39.000 278    13960.5286 100.9071 54977.6784 88888.00
2020-10-04 23:11:40.000 278    13960.6317 100.8262 54977.5851 88888.00
2020-10-04 23:11:41.000 278    13960.7740 100.9537 54977.6686 88888.00
2020-10-04 23:11:42.000 278    13960.6955 100.8875 54977.6072 88888.00
2020-10-04 23:11:43.000 278    13962.6677 102.9039 54975.5977 88888.00
2020-10-04 23:11:44.000 278    13961.6742 101.6897 54976.7730 88888.00
2020-10-04 23:11:45.000 278    13962.0422 102.0650 54976.5595 88888.00
2020-10-04 23:11:46.000 278    13960.8402 100.7845 54977.8060 88888.00
2020-10-04 23:11:47.000 278    13960.9285 100.6913 54977.8232 88888.00
2020-10-04 23:11:48.000 278    13961.0585 100.8973 54977.6784 88888.00
2020-10-04 23:11:49.000 278    13960.9236 100.7943 54978.0832 88888.00
2020-10-04 23:11:50.000 278    13960.9604 100.8041 54977.9385 88888.00
2020-10-04 23:11:51.000 278    13961.1198 100.8237 54977.7471 88888.00
2020-10-04 23:11:52.000 278    13961.1591 100.6986 54977.6244 88888.00
2020-10-04 23:11:53.000 278    13961.1738 100.8016 54977.9115 88888.00
2020-10-04 23:11:54.000 278    13961.1149 100.6373 54977.9630 88888.00
2020-10-04 23:11:55.000 278    13961.0855 100.6594 54977.8182 88888.00
2020-10-04 23:11:56.000 278    13961.3112 100.8286 54977.6342 88888.00
2020-10-04 23:11:57.000 278    13961.2278 100.6913 54977.8722 88888.00
2020-10-04 23:11:58.000 278    13961.1493 100.8286 54977.9606 88888.00
2020-10-04 23:11:59.000 278    13961.3259 100.7109 54977.9041 88888.00
2020-10-04 23:12:00.000 278    13961.2915 100.7060 54978.1200 88888.00
2020-10-04 23:12:01.000 278    13961.4044 100.8507 54978.0955 88888.00
2020-10-04 23:12:02.000 278    13961.2940 100.6765 54978.0342 88888.00
2020-10-04 23:12:03.000 278    13961.3897 100.6692 54978.0268 88888.00
2020-10-04 23:12:04.000 278    13961.4853 100.6275 54977.8600 88888.00
2020-10-04 23:12:05.000 278    13961.4142 100.6078 54977.9557 88888.00
2020-10-04 23:12:06.000 278    13961.6350 100.6790 54977.8281 88888.00
2020-10-04 23:12:07.000 278    13961.5099 100.8556 54978.0857 88888.00
2020-10-04 23:12:08.000 278    13961.4927 100.8139 54978.0440 88888.00
2020-10-04 23:12:09.000 278    13963.2368 102.7788 54976.2209 88888.00
2020-10-04 23:12:10.000 278    13961.4019 100.7943 54978.1127 88888.00
2020-10-04 23:12:11.000 278    13961.4044 100.5686 54978.0906 88888.00
2020-10-04 23:12:12.000 278    13961.4167 100.8286 54978.0808 88888.00
2020-10-04 23:12:13.000 278    13961.2229 100.7918 54978.2722 88888.00
2020-10-04 23:12:14.000 278    13962.9744 102.4354 54976.3730 88888.00
2020-10-04 23:12:15.000 278    13961.9024 101.3143 54977.7127 88888.00
2020-10-04 23:12:16.000 278    13961.4167 100.9635 54978.2084 88888.00
2020-10-04 23:12:17.000 278    13961.3259 101.0788 54978.1053 88888.00
2020-10-04 23:12:18.000 278    13961.2817 100.8752 54978.2305 88888.00
2020-10-04 23:12:19.000 278    13961.8533 101.4223 54977.6514 88888.00
2020-10-04 23:12:20.000 278    13963.0210 102.9260 54976.2945 88888.00
2020-10-04 23:12:21.000 278    13961.2498 101.0837 54978.0685 88888.00
2020-10-04 23:12:22.000 278    13961.3627 100.9930 54978.1200 88888.00
2020-10-04 23:12:23.000 278    13961.4412 101.1230 54978.0440 88888.00
2020-10-04 23:12:24.000 278    13961.2989 101.1794 54978.1078 88888.00
2020-10-04 23:12:25.000 278    13961.8141 101.8736 54977.5017 88888.00
2020-10-04 23:12:26.000 278    13962.2801 102.3986 54976.7607 88888.00
2020-10-04 23:12:27.000 278    13961.1051 101.1819 54978.1053 88888.00
2020-10-04 23:12:28.000 278    13961.1370 101.1205 54978.1569 88888.00
2020-10-04 23:12:29.000 278    13961.2523 101.2236 54978.0121 88888.00
2020-10-04 23:12:30.000 278    13961.0806 101.2187 54978.4145 88888.00
2020-10-04 23:12:31.000 278    13961.2327 101.2530 54978.0047 88888.00
2020-10-04 23:12:32.000 278    13961.2449 101.2579 54978.0366 88888.00
2020-10-04 23:12:33.000 278    13960.8402 101.3045 54978.2746 88888.00
2020-10-04 23:12:34.000 278    13961.0904 101.3094 54978.1151 88888.00
2020-10-04 23:12:35.000 278    13960.7936 101.0690 54978.3360 88888.00
2020-10-04 23:12:36.000 278    13960.9432 101.1181 54978.0857 88888.00
2020-10-04 23:12:37.000 278    13960.9849 101.1475 54978.1274 88888.00
2020-10-04 23:12:38.000 278    13960.8206 101.0960 54978.4096 88888.00
2020-10-04 23:12:39.000 278    13960.8843 101.0224 54978.0415 88888.00
2020-10-04 23:12:40.000 278    13960.9457 101.0960 54977.9802 88888.00
2020-10-04 23:12:41.000 278    13960.7789 101.0911 54978.2427 88888.00
2020-10-04 23:12:42.000 278    13960.8181 101.0985 54977.9900 88888.00
2020-10-04 23:12:43.000 278    13960.7445 100.8728 54978.0759 88888.00
2020-10-04 23:12:44.000 278    13960.7151 100.9317 54978.2059 88888.00
2020-10-04 23:12:45.000 278    13960.8132 101.0347 54978.0440 88888.00
2020-10-04 23:12:46.000 278    13960.7151 100.8016 54978.1397 88888.00
2020-10-04 23:12:47.000 278    13960.8083 100.8630 54978.1765 88888.00
2020-10-04 23:12:48.000 278    13960.8009 100.9194 54978.0317 88888.00
2020-10-04 23:12:49.000 278    13962.6015 102.7469 54976.0590 88888.00
2020-10-04 23:12:50.000 278    13960.8525 100.7943 54977.9851 88888.00
2020-10-04 23:12:51.000 278    13960.8623 100.9218 54977.9238 88888.00
2020-10-04 23:12:52.000 278    13960.6538 100.7918 54978.1102 88888.00
2020-10-04 23:12:53.000 278    13960.7445 100.6029 54978.0317 88888.00
2020-10-04 23:12:54.000 278    13962.8125 102.7199 54975.9461 88888.00
2020-10-04 23:12:55.000 278    13960.8549 100.6643 54977.9139 88888.00
2020-10-04 23:12:56.000 278    13960.8794 100.6446 54978.2329 88888.00
2020-10-04 23:12:57.000 278    13960.8500 100.7035 54978.0244 88888.00
2020-10-04 23:12:58.000 278    13960.7445 100.5073 54978.0783 88888.00
2020-10-04 23:12:59.000 278    13961.0193 100.6937 54977.8943 88888.00
2020-10-04 23:13:00.000 278    13960.9800 100.7379 54977.9630 88888.00
2020-10-04 23:13:01.000 278    13960.9211 100.5441 54978.0759 88888.00
2020-10-04 23:13:02.000 278    13961.0070 100.6741 54977.9311 88888.00
2020-10-04 23:13:03.000 278    13960.9604 100.4680 54978.0194 88888.00
2020-10-04 23:13:04.000 278    13961.0094 100.5024 54977.9704 88888.00
2020-10-04 23:13:05.000 278    13961.8141 101.4910 54977.3889 88888.00
2020-10-04 23:13:06.000 278    13963.0038 102.7665 54975.9387 88888.00
2020-10-04 23:13:07.000 278    13960.9996 100.5490 54978.2280 88888.00
2020-10-04 23:13:08.000 278    13961.1321 100.5686 54978.0759 88888.00
2020-10-04 23:13:09.000 278    13961.1517 100.6054 54978.0244 88888.00
2020-10-04 23:13:10.000 278    13961.0757 100.6863 54978.0783 88888.00
2020-10-04 23:13:11.000 278    13963.1068 102.7616 54975.9436 88888.00
2020-10-04 23:13:12.000 278    13961.1885 100.6692 54977.9802 88888.00
2020-10-04 23:13:13.000 278    13961.2155 100.5490 54978.1225 88888.00
2020-10-04 23:13:14.000 278    13961.1615 100.8016 54978.2035 88888.00
2020-10-04 23:13:15.000 278    13961.3357 100.8949 54977.9287 88888.00
2020-10-04 23:13:16.000 278    13961.0953 100.6373 54978.1569 88888.00
2020-10-04 23:13:17.000 278    13961.2989 100.8384 54978.1029 88888.00
2020-10-04 23:13:18.000 278    13961.2842 100.9537 54978.1618 88888.00
2020-10-04 23:13:19.000 278    13961.2989 100.9488 54977.9925 88888.00
2020-10-04 23:13:20.000 278    13961.3750 100.8458 54978.0955 88888.00
2020-10-04 23:13:21.000 278    13961.3455 101.0543 54978.2157 88888.00
2020-10-04 23:13:22.000 278    13961.2131 100.9243 54978.1421 88888.00
2020-10-04 23:13:23.000 278    13961.6791 101.1721 54977.9164 88888.00
2020-10-04 23:13:24.000 278    13961.4485 101.0052 54977.9336 88888.00
2020-10-04 23:13:25.000 278    13961.6080 101.2187 54977.9434 88888.00
2020-10-04 23:13:26.000 278    13961.6546 101.2775 54978.0317 88888.00
2020-10-04 23:13:27.000 278    13961.4044 101.2432 54978.0955 88888.00
2020-10-04 23:13:28.000 278    13961.6865 101.2555 54977.9238 88888.00
2020-10-04 23:13:29.000 278    13961.6988 101.2677 54978.0415 88888.00
2020-10-04 23:13:30.000 278    13961.5270 101.2604 54978.2305 88888.00
2020-10-04 23:13:31.000 278    13961.5908 101.3585 54978.1814 88888.00
2020-10-04 23:13:32.000 278    13961.6840 101.4713 54978.0538 88888.00
2020-10-04 23:13:33.000 278    13961.5884 101.3781 54978.3041 88888.00
2020-10-04 23:13:34.000 278    13962.1624 101.7657 54977.4404 88888.00
2020-10-04 23:13:35.000 278    13963.4625 103.0756 54976.2111 88888.00
2020-10-04 23:13:36.000 278    13961.8827 101.4394 54978.0955 88888.00
2020-10-04 23:13:37.000 278    13961.7282 101.5744 54978.1716 88888.00
2020-10-04 23:13:38.000 278    13961.7724 101.5327 54978.0293 88888.00
2020-10-04 23:13:39.000 278    13961.9195 101.7314 54978.0513 88888.00
2020-10-04 23:13:40.000 278    13963.0995 102.7788 54976.8687 88888.00
2020-10-04 23:13:41.000 278    13962.7070 102.2956 54977.2882 88888.00
2020-10-04 23:13:42.000 278    13962.0716 101.7706 54978.1029 88888.00
2020-10-04 23:13:43.000 278    13961.8999 101.8466 54978.0023 88888.00
2020-10-04 23:13:44.000 278    13962.1501 101.7215 54977.9900 88888.00
2020-10-04 23:13:45.000 278    13961.9122 101.6038 54978.1151 88888.00
2020-10-04 23:13:46.000 278    13961.8705 101.7338 54978.1986 88888.00
2020-10-04 23:13:47.000 278    13961.9833 101.7142 54977.9949 88888.00
2020-10-04 23:13:48.000 278    13961.9441 101.7166 54978.1569 88888.00
2020-10-04 23:13:49.000 278    13961.7797 101.7044 54978.1519 88888.00
2020-10-04 23:13:50.000 278    13962.2090 101.9423 54977.7962 88888.00
2020-10-04 23:13:51.000 278    13962.1060 101.6602 54978.1029 88888.00
2020-10-04 23:13:52.000 278    13962.0594 101.9055 54977.9704 88888.00
2020-10-04 23:13:53.000 278    13962.0643 101.9325 54978.0661 88888.00
2020-10-04 23:13:54.000 278    13961.8337 101.7412 54978.2795 88888.00
2020-10-04 23:13:55.000 278    13962.2041 101.8982 54978.0170 88888.00
2020-10-04 23:13:56.000 278    13961.9612 101.8761 54978.2525 88888.00
2020-10-04 23:13:57.000 278    13963.9188 103.8999 54976.2356 88888.00
2020-10-04 23:13:58.000 278    13963.1804 103.1836 54976.9570 88888.00
2020-10-04 23:13:59.000 278    13962.2065 101.9448 54978.0464 88888.00
2020-10-04 23:14:00.000 278    13962.1158 101.9767 54978.1053 88888.00
2020-10-04 23:14:01.000 278    13962.0201 101.8663 54978.2575 88888.00
2020-10-04 23:14:02.000 278    13962.0814 101.9644 54977.9409 88888.00
2020-10-04 23:14:03.000 278    13963.9875 103.8827 54976.0565 88888.00
2020-10-04 23:14:04.000 278    13962.2188 102.1140 54977.7520 88888.00
2020-10-04 23:14:05.000 278    13962.1011 101.8540 54978.0955 88888.00
2020-10-04 23:14:06.000 278    13962.0814 101.9497 54978.1667 88888.00
2020-10-04 23:14:07.000 278    13962.0520 101.8074 54978.1225 88888.00
2020-10-04 23:14:08.000 278    13962.1673 101.7608 54977.9581 88888.00
2020-10-04 23:14:09.000 278    13963.3595 103.0290 54976.7509 88888.00
2020-10-04 23:14:10.000 278    13962.8100 102.4943 54977.2907 88888.00
2020-10-04 23:14:11.000 278    13962.2164 101.8246 54978.0121 88888.00
2020-10-04 23:14:12.000 278    13962.2139 101.9129 54978.0636 88888.00
2020-10-04 23:14:13.000 278    13962.0913 101.5572 54977.9777 88888.00
2020-10-04 23:14:14.000 278    13962.3488 101.8859 54977.9557 88888.00
2020-10-04 23:14:15.000 278    13962.1771 101.7338 54978.1348 88888.00
2020-10-04 23:14:16.000 278    13962.3022 101.7314 54977.9704 88888.00
2020-10-04 23:14:17.000 278    13962.2924 101.6676 54977.8919 88888.00
2020-10-04 23:14:18.000 278    13962.3194 101.5964 54978.0685 88888.00
2020-10-04 23:14:19.000 278    13962.2213 101.6847 54978.1544 88888.00
2020-10-04 23:14:20.000 278    13962.2899 101.5155 54977.9041 88888.00
2020-10-04 23:14:21.000 278    13962.4052 101.5744 54977.9826 88888.00
2020-10-04 23:14:22.000 278    13962.3317 101.6529 54978.0293 88888.00
2020-10-04 23:14:23.000 278    13962.4568 101.7338 54977.8256 88888.00
2020-10-04 23:14:24.000 278    13962.4764 101.4738 54977.9409 88888.00
2020-10-04 23:14:25.000 278    13962.5843 101.6578 54977.9753 88888.00
2020-10-04 23:14:26.000 278    13962.5254 101.7093 54977.9041 88888.00
2020-10-04 23:14:27.000 278    13962.5549 101.7117 54977.9164 88888.00
2020-10-04 23:14:28.000 278    13962.9179 101.8270 54977.6220 88888.00
2020-10-04 23:14:29.000 278    13964.3309 103.3553 54976.2062 88888.00
2020-10-04 23:14:30.000 278    13962.8051 101.9202 54977.9974 88888.00
2020-10-04 23:14:31.000 278    13962.6285 101.8466 54978.0072 88888.00
2020-10-04 23:14:32.000 278    13962.6555 101.7289 54977.9949 88888.00
2020-10-04 23:14:33.000 278    13962.7781 101.8687 54978.0244 88888.00
2020-10-04 23:14:34.000 278    13964.0194 103.2130 54977.0036 88888.00
2020-10-04 23:14:35.000 278    13963.5999 103.0511 54977.2465 88888.00
2020-10-04 23:14:36.000 278    13962.7021 101.9448 54978.2354 88888.00
2020-10-04 23:14:37.000 278    13962.7487 102.1091 54978.1151 88888.00
2020-10-04 23:14:38.000 278    13962.9400 102.1754 54977.9875 88888.00
2020-10-04 23:14:39.000 278    13962.7708 102.0135 54978.1127 88888.00
2020-10-04 23:14:40.000 278    13963.0847 102.3176 54978.0538 88888.00
2020-10-04 23:14:41.000 278    13962.7757 102.2808 54978.1838 88888.00
2020-10-04 23:14:42.000 278    13963.1951 102.5188 54977.8649 88888.00
2020-10-04 23:14:43.000 278    13963.0676 102.4501 54978.0145 88888.00
2020-10-04 23:14:44.000 278    13963.0406 102.4918 54978.0955 88888.00
2020-10-04 23:14:45.000 278    13963.1510 102.4746 54978.0489 88888.00
2020-10-04 23:14:46.000 278    13963.7790 103.3258 54977.3741 88888.00
2020-10-04 23:14:47.000 278    13964.8927 104.5867 54976.1424 88888.00
2020-10-04 23:14:48.000 278    13963.1534 102.7935 54978.0587 88888.00
2020-10-04 23:14:49.000 278    13963.1681 102.7469 54978.2010 88888.00
2020-10-04 23:14:50.000 278    13963.0700 102.7984 54978.0612 88888.00
2020-10-04 23:14:51.000 278    13963.0479 102.7935 54977.9679 88888.00
2020-10-04 23:14:52.000 278    13964.3309 104.0397 54976.6478 88888.00
2020-10-04 23:14:53.000 278    13963.7274 103.4583 54977.5115 88888.00
2020-10-04 23:14:54.000 278    13963.3080 102.8892 54977.8403 88888.00
2020-10-04 23:14:55.000 278    13962.8468 102.7420 54978.3360 88888.00
2020-10-04 23:14:56.000 278    13963.0455 102.9162 54978.1372 88888.00
2020-10-04 23:14:57.000 278    13963.0062 102.6316 54978.1053 88888.00
2020-10-04 23:14:58.000 278    13963.0872 102.8769 54977.8600 88888.00
2020-10-04 23:14:59.000 278    13962.9425 102.8377 54978.1691 88888.00
2020-10-04 23:15:00.000 278    13962.9400 102.7567 54978.2697 88888.00
2020-10-04 23:15:01.000 278    13962.8174 102.7469 54978.0661 88888.00
2020-10-04 23:15:02.000 278    13962.8640 102.6194 54978.1937 88888.00
2020-10-04 23:15:03.000 278    13962.7462 102.7518 54978.1250 88888.00
2020-10-04 23:15:04.000 278    13962.8591 102.6979 54978.0464 88888.00
2020-10-04 23:15:05.000 278    13962.8566 102.6856 54978.1667 88888.00
2020-10-04 23:15:06.000 278    13962.8394 102.7126 54977.9974 88888.00
2020-10-04 23:15:07.000 278    13962.9253 102.7199 54978.0293 88888.00
2020-10-04 23:15:08.000 278    13962.7143 102.7347 54978.2231 88888.00
2020-10-04 23:15:09.000 278    13962.7290 102.6390 54977.8968 88888.00
2020-10-04 23:15:10.000 278    13962.9008 102.7935 54977.9090 88888.00
2020-10-04 23:15:11.000 278    13962.7438 102.6709 54978.3360 88888.00
2020-10-04 23:15:12.000 278    13962.8002 102.8598 54977.9851 88888.00
2020-10-04 23:15:13.000 278    13962.7168 102.6341 54978.2059 88888.00
2020-10-04 23:15:14.000 278    13962.8713 102.7150 54978.0170 88888.00
2020-10-04 23:15:15.000 278    13963.4723 103.3945 54977.4944 88888.00
2020-10-04 23:15:16.000 278    13964.0979 104.1182 54976.8319 88888.00
2020-10-04 23:15:17.000 278    13962.9425 102.8181 54977.9581 88888.00
2020-10-04 23:15:18.000 278    13963.0062 102.8622 54977.8379 88888.00
2020-10-04 23:15:19.000 278    13963.0676 102.8941 54977.9900 88888.00
2020-10-04 23:15:20.000 278    13963.4699 103.2940 54977.7324 88888.00
2020-10-04 23:15:21.000 278    13964.6106 104.5573 54976.6258 88888.00
2020-10-04 23:15:22.000 278    13963.0627 102.8843 54977.9532 88888.00
2020-10-04 23:15:23.000 278    13963.0234 102.7150 54978.2182 88888.00
2020-10-04 23:15:24.000 278    13963.0627 102.9456 54978.1151 88888.00
2020-10-04 23:15:25.000 278    13963.0234 102.8083 54978.1765 88888.00
2020-10-04 23:15:26.000 278    13963.2172 102.8818 54978.0440 88888.00
2020-10-04 23:15:27.000 278    13963.3129 102.9996 54977.9630 88888.00
2020-10-04 23:15:28.000 278    13963.0259 102.8892 54978.3188 88888.00
2020-10-04 23:15:29.000 278    13963.1951 102.9971 54978.1151 88888.00
2020-10-04 23:15:30.000 278    13963.2246 102.8009 54978.2157 88888.00
2020-10-04 23:15:31.000 278    13965.4421 105.5140 54975.8823 88888.00
2020-10-04 23:15:32.000 278    13963.1117 103.0462 54978.2599 88888.00
2020-10-04 23:15:33.000 278    13963.1363 103.0732 54978.3065 88888.00
2020-10-04 23:15:34.000 278    13963.3301 103.1860 54978.0955 88888.00
2020-10-04 23:15:35.000 278    13963.1289 102.9652 54978.1765 88888.00
2020-10-04 23:15:36.000 278    13965.3587 105.2442 54975.9682 88888.00
2020-10-04 23:15:37.000 278    13963.1829 103.0339 54978.4194 88888.00
2020-10-04 23:15:38.000 278    13963.3301 103.2572 54978.2624 88888.00
2020-10-04 23:15:39.000 278    13963.2172 103.2498 54978.3826 88888.00
2020-10-04 23:15:40.000 278    13963.2442 103.2670 54978.3630 88888.00
2020-10-04 23:15:41.000 278    13963.3570 103.3111 54978.2256 88888.00
2020-10-04 23:15:42.000 278    13963.2246 103.0634 54978.3262 88888.00
2020-10-04 23:15:43.000 278    13963.2589 103.3357 54978.2084 88888.00
2020-10-04 23:15:44.000 278    13963.4036 103.3332 54978.2133 88888.00
2020-10-04 23:15:45.000 278    13963.3350 103.4338 54978.2354 88888.00
2020-10-04 23:15:46.000 278    13963.2246 103.4093 54978.3703 88888.00
2020-10-04 23:15:47.000 278    13963.2295 103.1051 54978.2575 88888.00
2020-10-04 23:15:48.000 278    13963.3448 103.3479 54978.2525 88888.00
2020-10-04 23:15:49.000 278    13963.3251 103.1836 54978.1200 88888.00
2020-10-04 23:15:50.000 278    13965.0202 105.0479 54976.3779 88888.00
2020-10-04 23:15:51.000 278    13963.1215 103.1002 54978.2820 88888.00
2020-10-04 23:15:52.000 278    13963.0995 103.2768 54978.4734 88888.00
2020-10-04 23:15:53.000 278    13963.0725 103.0707 54978.2673 88888.00
2020-10-04 23:15:54.000 278    13963.0283 103.2253 54978.4758 88888.00
2020-10-04 23:15:55.000 278    13963.0283 103.0609 54978.4219 88888.00
2020-10-04 23:15:56.000 278    13963.0995 103.0413 54978.3507 88888.00
2020-10-04 23:15:57.000 278    13962.8860 102.9922 54978.6231 88888.00
2020-10-04 23:15:58.000 278    13963.0627 103.2449 54978.4194 88888.00
2020-10-04 23:15:59.000 278    13963.9605 104.0495 54977.5434 88888.00
2020-10-04 23:16:00.000 278    13964.1347 104.1722 54977.1803 88888.00
2020-10-04 23:16:01.000 278    13963.0872 103.0266 54978.2624 88888.00
2020-10-04 23:16:02.000 278    13963.1412 103.0437 54978.4071 88888.00
2020-10-04 23:16:03.000 278    13962.8811 103.0732 54978.5102 88888.00
2020-10-04 23:16:04.000 278    13964.2156 104.3856 54977.2564 88888.00
2020-10-04 23:16:05.000 278    13963.7471 103.8042 54977.6612 88888.00
2020-10-04 23:16:06.000 278    13963.1632 103.0290 54978.3703 88888.00
2020-10-04 23:16:07.000 278    13963.0479 103.0879 54978.5666 88888.00
2020-10-04 23:16:08.000 278    13962.8419 102.9064 54978.4709 88888.00
2020-10-04 23:16:09.000 278    13963.1191 103.0683 54978.2525 88888.00
2020-10-04 23:16:10.000 278    13963.7863 103.5981 54977.7078 88888.00
2020-10-04 23:16:11.000 278    13965.2140 105.3521 54976.1865 88888.00
2020-10-04 23:16:12.000 278    13962.9498 103.0830 54978.5225 88888.00
2020-10-04 23:16:13.000 278    13962.8713 102.9775 54978.5666 88888.00
2020-10-04 23:16:14.000 278    13963.0283 103.1002 54978.3262 88888.00
2020-10-04 23:16:15.000 278    13963.2491 103.1713 54978.3581 88888.00
2020-10-04 23:16:16.000 278    13963.4478 103.6006 54978.1446 88888.00
2020-10-04 23:16:17.000 278    13964.6032 104.9351 54976.8883 88888.00
2020-10-04 23:16:18.000 278    13963.2491 103.3038 54978.2059 88888.00
2020-10-04 23:16:19.000 278    13963.0602 103.1738 54978.4856 88888.00
2020-10-04 23:16:20.000 278    13963.2049 103.3185 54978.4856 88888.00
2020-10-04 23:16:21.000 278    13962.8836 103.1517 54978.6697 88888.00
2020-10-04 23:16:22.000 278    13963.2295 103.1443 54978.5225 88888.00
2020-10-04 23:16:23.000 278    13962.9498 103.2964 54978.7261 88888.00
2020-10-04 23:16:24.000 278    13963.0995 103.2964 54978.4955 88888.00
2020-10-04 23:16:25.000 278    13963.1780 103.2424 54978.5175 88888.00
2020-10-04 23:16:26.000 278    13963.1731 103.2915 54978.5961 88888.00
2020-10-04 23:16:27.000 278    13963.1363 103.2743 54978.6059 88888.00
2020-10-04 23:16:28.000 278    13963.1829 103.2498 54978.5126 88888.00
2020-10-04 23:16:29.000 278    13963.2099 103.4215 54978.6697 88888.00
2020-10-04 23:16:30.000 278    13963.1755 103.3479 54978.5028 88888.00
2020-10-04 23:16:31.000 278    13963.2614 103.3455 54978.4047 88888.00
2020-10-04 23:16:32.000 278    13963.0700 103.3234 54978.7825 88888.00
2020-10-04 23:16:33.000 278    13963.0308 103.3087 54978.8120 88888.00
2020-10-04 23:16:34.000 278    13963.2123 103.3872 54978.4734 88888.00
2020-10-04 23:16:35.000 278    13963.0798 103.2449 54978.6672 88888.00
2020-10-04 23:16:36.000 278    13963.1608 103.5368 54978.6721 88888.00
2020-10-04 23:16:37.000 278    13963.1731 103.4951 54978.6231 88888.00
2020-10-04 23:16:38.000 278    13963.1264 103.4559 54978.5764 88888.00
2020-10-04 23:16:39.000 278    13963.4208 103.7699 54978.4832 88888.00
2020-10-04 23:16:40.000 278    13964.9417 105.3496 54976.7509 88888.00
2020-10-04 23:16:41.000 278    13962.9327 103.4657 54978.8439 88888.00
2020-10-04 23:16:42.000 278    13963.2270 103.5344 54978.5126 88888.00
2020-10-04 23:16:43.000 278    13963.1951 103.5663 54978.8611 88888.00
2020-10-04 23:16:44.000 278    13963.0455 103.5981 54978.7114 88888.00
2020-10-04 23:16:45.000 278    13964.7700 105.3496 54976.8270 88888.00
2020-10-04 23:16:46.000 278    13963.3423 103.7257 54978.5053 88888.00
2020-10-04 23:16:47.000 278    13963.2074 103.7061 54978.7506 88888.00
2020-10-04 23:16:48.000 278    13963.0946 103.5393 54978.7605 88888.00
2020-10-04 23:16:49.000 278    13963.2172 103.7380 54978.6034 88888.00
2020-10-04 23:16:50.000 278    13963.2785 103.6202 54978.6893 88888.00
2020-10-04 23:16:51.000 278    13962.9817 103.4853 54978.8414 88888.00
2020-10-04 23:16:52.000 278    13963.2883 103.5687 54978.7825 88888.00
2020-10-04 23:16:53.000 278    13962.9866 103.5491 54978.9273 88888.00
2020-10-04 23:16:54.000 278    13963.1706 103.4338 54978.7016 88888.00
2020-10-04 23:16:55.000 278    13963.2565 103.4362 54978.8095 88888.00
2020-10-04 23:16:56.000 278    13963.1731 103.4338 54978.9347 88888.00
2020-10-04 23:16:57.000 278    13963.2099 103.3970 54978.6819 88888.00
2020-10-04 23:16:58.000 278    13963.2761 103.4976 54978.7506 88888.00
2020-10-04 23:16:59.000 278    13963.2589 103.5613 54978.9764 88888.00
2020-10-04 23:17:00.000 278    13964.0390 104.2188 54977.9925 88888.00
2020-10-04 23:17:01.000 278    13965.2385 105.5042 54976.7165 88888.00
2020-10-04 23:17:02.000 278    13963.2295 103.3308 54978.8144 88888.00
2020-10-04 23:17:03.000 278    13963.1780 103.3749 54978.8463 88888.00
2020-10-04 23:17:04.000 278    13963.0847 103.3209 54979.0206 88888.00
2020-10-04 23:17:05.000 278    13963.1804 103.3406 54978.9788 88888.00
2020-10-04 23:17:06.000 278    13965.1968 105.4895 54976.8662 88888.00
2020-10-04 23:17:07.000 278    13963.1191 103.2498 54978.9445 88888.00
2020-10-04 23:17:08.000 278    13963.2000 103.3430 54978.8120 88888.00
2020-10-04 23:17:09.000 278    13963.3619 103.4436 54979.0083 88888.00
2020-10-04 23:17:10.000 278    13963.2074 103.3725 54979.0917 88888.00
2020-10-04 23:17:11.000 278    13963.0112 103.3308 54978.9887 88888.00
2020-10-04 23:17:12.000 278    13963.2785 103.3381 54978.8537 88888.00
2020-10-04 23:17:13.000 278    13963.2491 103.6178 54978.9494 88888.00
2020-10-04 23:17:14.000 278    13963.0676 103.5123 54979.1800 88888.00
2020-10-04 23:17:15.000 278    13963.0725 103.5344 54978.9568 88888.00
2020-10-04 23:17:16.000 278    13963.1142 103.4878 54978.9052 88888.00
2020-10-04 23:17:17.000 278    13963.2761 103.6595 54979.0770 88888.00
2020-10-04 23:17:18.000 278    13963.2516 103.6398 54979.0353 88888.00
2020-10-04 23:17:19.000 278    13963.1510 103.4313 54979.0206 88888.00
2020-10-04 23:17:20.000 278    13963.2295 103.7012 54979.1040 88888.00
2020-10-04 23:17:21.000 278    13963.1681 103.7085 54978.9518 88888.00
2020-10-04 23:17:22.000 278    13963.2565 103.6055 54979.0230 88888.00
2020-10-04 23:17:23.000 278    13963.0529 103.7257 54979.1285 88888.00
2020-10-04 23:17:24.000 278    13963.2319 103.7110 54978.9445 88888.00
2020-10-04 23:17:25.000 278    13963.1191 103.6570 54979.1899 88888.00
2020-10-04 23:17:26.000 278    13963.0725 103.7846 54979.0696 88888.00
2020-10-04 23:17:27.000 278    13963.1878 103.6349 54979.1212 88888.00
2020-10-04 23:17:28.000 278    13963.1706 103.6595 54979.0966 88888.00
2020-10-04 23:17:29.000 278    13963.5165 104.2825 54978.6157 88888.00
2020-10-04 23:17:30.000 278    13964.5958 105.4232 54977.3913 88888.00
2020-10-04 23:17:31.000 278    13963.0798 103.7331 54978.7997 88888.00
2020-10-04 23:17:32.000 278    13963.1780 103.7232 54978.9199 88888.00
2020-10-04 23:17:33.000 278    13963.0700 103.9563 54978.9911 88888.00
2020-10-04 23:17:34.000 278    13963.0504 103.7968 54978.8758 88888.00
2020-10-04 23:17:35.000 278    13964.0414 104.8615 54977.7078 88888.00
2020-10-04 23:17:36.000 278    13963.6735 104.4862 54978.2035 88888.00
2020-10-04 23:17:37.000 278    13963.1338 103.8950 54978.9028 88888.00
2020-10-04 23:17:38.000 278    13963.0602 103.7404 54979.0721 88888.00
2020-10-04 23:17:39.000 278    13962.8492 103.7821 54979.0966 88888.00
2020-10-04 23:17:40.000 278    13962.9106 103.5736 54979.1064 88888.00
2020-10-04 23:17:41.000 278    13963.1878 103.8802 54978.8316 88888.00
2020-10-04 23:17:42.000 278    13962.8075 103.7576 54979.2487 88888.00
2020-10-04 23:17:43.000 278    13962.9302 103.7404 54979.0893 88888.00
2020-10-04 23:17:44.000 278    13962.9376 103.6276 54979.0353 88888.00
2020-10-04 23:17:45.000 278    13962.9081 103.7036 54978.9887 88888.00
2020-10-04 23:17:46.000 278    13963.0504 103.9244 54978.9788 88888.00
2020-10-04 23:17:47.000 278    13963.0112 103.6963 54979.1015 88888.00
2020-10-04 23:17:48.000 278    13962.9277 103.8312 54979.0132 88888.00
2020-10-04 23:17:49.000 278    13963.0725 103.7625 54978.9224 88888.00
2020-10-04 23:17:50.000 278    13962.8321 103.6766 54979.2340 88888.00
2020-10-04 23:17:51.000 278    13963.0504 103.6447 54978.8267 88888.00
2020-10-04 23:17:52.000 278    13962.7879 103.5221 54979.0966 88888.00
2020-10-04 23:17:53.000 278    13963.1681 104.0127 54978.9199 88888.00
2020-10-04 23:17:54.000 278    13962.9940 103.8557 54978.9985 88888.00
2020-10-04 23:17:55.000 278    13964.3849 105.1092 54977.5238 88888.00
2020-10-04 23:17:56.000 278    13964.1101 104.7952 54977.8526 88888.00
2020-10-04 23:17:57.000 278    13963.1951 103.9538 54978.8881 88888.00
2020-10-04 23:17:58.000 278    13963.1608 103.6276 54978.8414 88888.00
2020-10-04 23:17:59.000 278    13963.0602 103.6055 54978.9568 88888.00
2020-10-04 23:18:00.000 278    13963.2491 103.9318 54978.9936 88888.00
2020-10-04 23:18:01.000 278    13964.8804 105.6783 54977.2416 88888.00
2020-10-04 23:18:02.000 278    13963.2295 103.8042 54978.8316 88888.00
2020-10-04 23:18:03.000 278    13963.1608 103.6619 54978.9347 88888.00
2020-10-04 23:18:04.000 278    13964.1813 104.6137 54977.9532 88888.00
2020-10-04 23:18:05.000 278    13964.3947 104.8713 54977.9090 88888.00
2020-10-04 23:18:06.000 278    13963.0062 103.5810 54979.2438 88888.00
2020-10-04 23:18:07.000 278    13963.2712 103.5932 54978.9764 88888.00
2020-10-04 23:18:08.000 278    13963.1951 103.4779 54979.1506 88888.00
2020-10-04 23:18:09.000 278    13963.0210 103.4951 54979.3469 88888.00
2020-10-04 23:18:10.000 278    13963.0013 103.3479 54979.2610 88888.00
2020-10-04 23:18:11.000 278    13963.2810 103.5025 54979.0279 88888.00
2020-10-04 23:18:12.000 278    13963.2197 103.6129 54979.2144 88888.00
2020-10-04 23:18:13.000 278    13963.0847 103.5319 54978.9543 88888.00
2020-10-04 23:18:14.000 278    13963.1240 103.4804 54979.0451 88888.00
2020-10-04 23:18:15.000 278    13963.1583 103.4657 54979.1629 88888.00
2020-10-04 23:18:16.000 278    13963.2761 103.5981 54979.1580 88888.00
2020-10-04 23:18:17.000 278    13962.9817 103.5393 54979.3322 88888.00
2020-10-04 23:18:18.000 278    13963.1215 103.6251 54979.1236 88888.00
2020-10-04 23:18:19.000 278    13963.1264 103.5221 54979.2365 88888.00
2020-10-04 23:18:20.000 278    13962.9645 103.6202 54979.2463 88888.00
2020-10-04 23:18:21.000 278    13963.2344 103.6349 54978.9715 88888.00
2020-10-04 23:18:22.000 278    13963.0357 103.5098 54979.2757 88888.00
2020-10-04 23:18:23.000 278    13963.0602 103.8606 54979.2021 88888.00
2020-10-04 23:18:24.000 278    13964.9074 105.7127 54977.2490 88888.00
2020-10-04 23:18:25.000 278    13963.1632 103.6644 54979.0058 88888.00
2020-10-04 23:18:26.000 278    13963.1264 103.8042 54979.1849 88888.00
2020-10-04 23:18:27.000 278    13962.9695 103.7183 54979.4475 88888.00
2020-10-04 23:18:28.000 278    13963.0234 103.7404 54979.4524 88888.00
2020-10-04 23:18:29.000 278    13964.1420 104.9964 54978.2206 88888.00
2020-10-04 23:18:30.000 278    13963.9556 104.9154 54978.2648 88888.00
2020-10-04 23:18:31.000 278    13962.9866 103.9121 54979.1702 88888.00
2020-10-04 23:18:32.000 278    13963.0430 104.0937 54979.2561 88888.00
2020-10-04 23:18:33.000 278    13962.9695 104.0299 54979.3003 88888.00
2020-10-04 23:18:34.000 278    13962.8492 103.8901 54979.3346 88888.00
2020-10-04 23:18:35.000 278    13963.0430 104.0642 54979.3322 88888.00
2020-10-04 23:18:36.000 278    13962.7928 104.0225 54979.5064 88888.00
2020-10-04 23:18:37.000 278    13962.9277 104.1084 54979.2119 88888.00
2020-10-04 23:18:38.000 278    13962.9915 103.9587 54979.4328 88888.00
2020-10-04 23:18:39.000 278    13963.1314 104.3390 54979.2610 88888.00
2020-10-04 23:18:40.000 278    13963.0725 104.2139 54979.2880 88888.00
2020-10-04 23:18:41.000 278    13962.9498 104.2040 54979.4966 88888.00
2020-10-04 23:18:42.000 278    13964.6326 105.9286 54977.7152 88888.00
2020-10-04 23:18:43.000 278    13964.1298 105.3619 54978.2869 88888.00
2020-10-04 23:18:44.000 278    13963.0970 104.3144 54979.2512 88888.00
2020-10-04 23:18:45.000 278    13963.0234 104.2629 54979.3150 88888.00
2020-10-04 23:18:46.000 278    13963.0651 104.3316 54979.4033 88888.00
2020-10-04 23:18:47.000 278    13964.2107 105.4453 54978.0783 88888.00
2020-10-04 23:18:48.000 278    13963.9458 105.1387 54978.5617 88888.00
2020-10-04 23:18:49.000 278    13962.9425 104.1403 54979.6119 88888.00
2020-10-04 23:18:50.000 278    13962.9817 104.3660 54979.4622 88888.00
2020-10-04 23:18:51.000 278    13962.9940 104.0372 54979.3518 88888.00
2020-10-04 23:18:52.000 278    13962.8566 104.1182 54979.5309 88888.00
2020-10-04 23:18:53.000 278    13962.9621 104.2678 54979.4598 88888.00
2020-10-04 23:18:54.000 278    13962.7634 104.1746 54979.6855 88888.00
2020-10-04 23:18:55.000 278    13963.0087 104.0814 54979.3861 88888.00
2020-10-04 23:18:56.000 278    13963.0847 104.3561 54979.4475 88888.00
2020-10-04 23:18:57.000 278    13962.8983 104.2286 54979.6192 88888.00
2020-10-04 23:18:58.000 278    13962.9621 104.3022 54979.6119 88888.00
2020-10-04 23:18:59.000 278    13962.8566 104.0593 54979.5358 88888.00
2020-10-04 23:19:00.000 278    13963.2172 104.4175 54979.2193 88888.00
2020-10-04 23:19:01.000 278    13962.8517 104.1967 54979.6045 88888.00
2020-10-04 23:19:02.000 278    13962.9621 104.3022 54979.5309 88888.00
2020-10-04 23:19:03.000 278    13962.9989 104.3022 54979.5726 88888.00
2020-10-04 23:19:04.000 278    13962.7290 104.1256 54979.6143 88888.00
2020-10-04 23:19:05.000 278    13962.9964 104.2703 54979.4475 88888.00
2020-10-04 23:19:06.000 278    13962.6604 104.2114 54979.7125 88888.00
2020-10-04 23:19:07.000 278    13962.8443 104.2801 54979.3763 88888.00
2020-10-04 23:19:08.000 278    13962.8787 104.2433 54979.5456 88888.00
2020-10-04 23:19:09.000 278    13962.8836 104.3831 54979.5800 88888.00
2020-10-04 23:19:10.000 278    13962.8321 104.1697 54979.4794 88888.00
2020-10-04 23:19:11.000 278    13964.3137 105.7985 54978.0244 88888.00
2020-10-04 23:19:12.000 278    13963.1338 104.4911 54979.2218 88888.00
2020-10-04 23:19:13.000 278    13962.9179 104.3267 54979.5309 88888.00
2020-10-04 23:19:14.000 278    13962.6579 104.2556 54979.6708 88888.00
2020-10-04 23:19:15.000 278    13962.8174 104.2752 54979.5702 88888.00
2020-10-04 23:19:16.000 278    13963.0995 104.5352 54979.1825 88888.00
2020-10-04 23:19:17.000 278    13964.3971 106.0512 54978.0342 88888.00
2020-10-04 23:19:18.000 278    13962.7364 104.2875 54979.7027 88888.00
2020-10-04 23:19:19.000 278    13962.7045 104.1746 54979.6242 88888.00
2020-10-04 23:19:20.000 278    13962.5696 104.1623 54979.8401 88888.00
2020-10-04 23:19:21.000 278    13962.5279 104.2948 54979.7002 88888.00
2020-10-04 23:19:22.000 278    13962.4788 104.1844 54979.7493 88888.00
2020-10-04 23:19:23.000 278    13962.7634 104.4346 54979.5432 88888.00
2020-10-04 23:19:24.000 278    13962.7560 104.2825 54979.4598 88888.00
2020-10-04 23:19:25.000 278    13962.9253 104.3120 54979.5088 88888.00
2020-10-04 23:19:26.000 278    13962.5254 104.1820 54979.8523 88888.00
2020-10-04 23:19:27.000 278    13962.6358 104.4420 54979.6929 88888.00
2020-10-04 23:19:28.000 278    13962.4764 104.1697 54979.7517 88888.00
2020-10-04 23:19:29.000 278    13965.0546 106.7356 54977.2784 88888.00
2020-10-04 23:19:30.000 278    13963.1019 104.7535 54979.1383 88888.00
2020-10-04 23:19:31.000 278    13962.7266 104.3120 54979.4352 88888.00
2020-10-04 23:19:32.000 278    13962.8591 104.4003 54979.5481 88888.00
2020-10-04 23:19:33.000 278    13962.6824 104.2801 54979.5996 88888.00
2020-10-04 23:19:34.000 278    13963.1927 104.7781 54979.0917 88888.00
2020-10-04 23:19:35.000 278    13963.9826 105.6415 54978.2231 88888.00
2020-10-04 23:19:36.000 278    13962.8002 104.5107 54979.6291 88888.00
2020-10-04 23:19:37.000 278    13962.4641 104.1378 54979.9554 88888.00
2020-10-04 23:19:38.000 278    13962.4911 104.2040 54979.6732 88888.00
2020-10-04 23:19:39.000 278    13962.6800 104.1844 54979.6119 88888.00
2020-10-04 23:19:40.000 278    13962.3415 104.0250 54979.9554 88888.00
2020-10-04 23:19:41.000 278    13962.5696 104.2924 54979.8671 88888.00
2020-10-04 23:19:42.000 278    13962.3390 104.0814 54979.8352 88888.00
2020-10-04 23:19:43.000 278    13962.5426 104.1354 54979.6168 88888.00
2020-10-04 23:19:44.000 278    13962.4494 104.0691 54979.7444 88888.00
2020-10-04 23:19:45.000 278    13962.3317 104.2678 54979.7984 88888.00
2020-10-04 23:19:46.000 278    13962.3169 104.0838 54979.7149 88888.00
2020-10-04 23:19:47.000 278    13962.4420 103.9587 54979.7665 88888.00
2020-10-04 23:19:48.000 278    13962.5156 104.3782 54979.6781 88888.00
2020-10-04 23:19:49.000 278    13962.1354 104.0397 54979.9726 88888.00
2020-10-04 23:19:50.000 278    13962.3758 104.2335 54979.7665 88888.00
2020-10-04 23:19:51.000 278    13962.1501 104.1476 54979.8303 88888.00
2020-10-04 23:19:52.000 278    13962.4666 104.2678 54979.5334 88888.00
2020-10-04 23:19:53.000 278    13962.3709 104.1452 54979.7616 88888.00
2020-10-04 23:19:54.000 278    13962.0913 104.1746 54979.9039 88888.00
2020-10-04 23:19:55.000 278    13962.2875 104.2433 54979.7076 88888.00
2020-10-04 23:19:56.000 278    13962.4886 104.1918 54979.6291 88888.00
2020-10-04 23:19:57.000 278    13962.2679 104.1182 54979.7493 88888.00
2020-10-04 23:19:58.000 278    13964.3162 106.0978 54977.7176 88888.00
2020-10-04 23:19:59.000 278    13962.1526 103.9784 54979.9579 88888.00
2020-10-04 23:20:00.000 278    13962.2360 104.2825 54979.7812 88888.00
2020-10-04 23:20:01.000 278    13962.0962 103.9440 54979.8229 88888.00
2020-10-04 23:20:02.000 278    13962.1428 104.1108 54979.7714 88888.00
2020-10-04 23:20:03.000 278    13964.0316 105.9335 54977.7078 88888.00
2020-10-04 23:20:04.000 278    13962.1035 103.9342 54979.8646 88888.00
2020-10-04 23:20:05.000 278    13962.0937 104.0642 54979.9701 88888.00
2020-10-04 23:20:06.000 278    13962.0937 103.9587 54979.7346 88888.00
2020-10-04 23:20:07.000 278    13961.9588 103.8729 54979.9947 88888.00
2020-10-04 23:20:08.000 278    13962.1771 104.0004 54979.7935 88888.00
2020-10-04 23:20:09.000 278    13962.1403 103.8852 54979.6438 88888.00
2020-10-04 23:20:10.000 278    13961.8239 103.7159 54980.1173 88888.00
2020-10-04 23:20:11.000 278    13962.0201 103.8901 54979.8474 88888.00
2020-10-04 23:20:12.000 278    13961.6055 103.5981 54979.9996 88888.00
2020-10-04 23:20:13.000 278    13961.7895 103.6791 54979.8155 88888.00
2020-10-04 23:20:14.000 278    13961.7331 103.8852 54979.9186 88888.00
2020-10-04 23:20:15.000 278    13961.7748 103.9195 54979.9112 88888.00
2020-10-04 23:20:16.000 278    13961.8067 103.8631 54979.6143 88888.00
2020-10-04 23:20:17.000 278    13961.8141 103.8950 54979.8008 88888.00
2020-10-04 23:20:18.000 278    13961.8067 103.7331 54979.7812 88888.00
2020-10-04 23:20:19.000 278    13962.0594 104.2924 54979.4180 88888.00
2020-10-04 23:20:20.000 278    13963.7667 106.0831 54977.5925 88888.00
2020-10-04 23:20:21.000 278    13961.7478 103.8876 54979.6880 88888.00
2020-10-04 23:20:22.000 278    13961.6399 103.6276 54979.8278 88888.00
2020-10-04 23:20:23.000 278    13961.6522 103.7723 54979.7861 88888.00
2020-10-04 23:20:24.000 278    13961.9244 103.9121 54979.6094 88888.00
2020-10-04 23:20:25.000 278    13963.4527 105.6538 54978.0366 88888.00
2020-10-04 23:20:26.000 278    13961.7454 103.8974 54979.7248 88888.00
2020-10-04 23:20:27.000 278    13961.5369 103.5834 54979.9505 88888.00
2020-10-04 23:20:28.000 278    13961.6546 103.8778 54979.8867 88888.00
2020-10-04 23:20:29.000 278    13961.5320 103.6987 54979.7861 88888.00
2020-10-04 23:20:30.000 278    13961.6644 103.6300 54979.8106 88888.00
2020-10-04 23:20:31.000 278    13961.5320 103.6668 54980.0658 88888.00
2020-10-04 23:20:32.000 278    13963.3055 105.4649 54978.0170 88888.00
2020-10-04 23:20:33.000 278    13961.8778 103.9661 54979.4131 88888.00
2020-10-04 23:20:34.000 278    13961.5221 103.6840 54979.8892 88888.00
2020-10-04 23:20:35.000 278    13961.4780 103.6595 54979.9701 88888.00
2020-10-04 23:20:36.000 278    13961.4485 103.6129 54979.8229 88888.00
2020-10-04 23:20:37.000 278    13961.5123 103.5540 54979.7149 88888.00
2020-10-04 23:20:38.000 278    13961.4142 103.3528 54979.8990 88888.00
2020-10-04 23:20:39.000 278    13961.3921 103.6325 54979.8376 88888.00
2020-10-04 23:20:40.000 278    13961.5516 103.6987 54979.7346 88888.00
2020-10-04 23:20:41.000 278    13961.4387 103.4902 54979.7444 88888.00
2020-10-04 23:20:42.000 278    13961.5025 103.4927 54979.7002 88888.00
2020-10-04 23:20:43.000 278    13961.2572 103.4387 54980.1492 88888.00
2020-10-04 23:20:44.000 278    13961.3725 103.5000 54979.7910 88888.00
2020-10-04 23:20:45.000 278    13961.3283 103.4043 54979.8793 88888.00
2020-10-04 23:20:46.000 278    13961.2891 103.3945 54980.0094 88888.00
2020-10-04 23:20:47.000 278    13961.1910 103.4902 54979.9701 88888.00
2020-10-04 23:20:48.000 278    13961.2646 103.5393 54979.7935 88888.00
2020-10-04 23:20:49.000 278    13961.3357 103.4411 54979.7763 88888.00
2020-10-04 23:20:50.000 278    13961.1468 103.2989 54979.8990 88888.00
2020-10-04 23:20:51.000 278    13961.7503 104.1795 54979.2757 88888.00
2020-10-04 23:20:52.000 278    13962.3979 104.6628 54978.5985 88888.00
2020-10-04 23:20:53.000 278    13961.3872 103.4461 54979.7076 88888.00
2020-10-04 23:20:54.000 278    13961.2597 103.6374 54979.8499 88888.00
2020-10-04 23:20:55.000 278    13961.1664 103.6227 54979.8990 88888.00
2020-10-04 23:20:56.000 278    13961.1444 103.4093 54979.7959 88888.00
2020-10-04 23:20:57.000 278    13962.7413 105.0455 54978.1789 88888.00
2020-10-04 23:20:58.000 278    13961.5540 103.9342 54979.6143 88888.00
2020-10-04 23:20:59.000 278    13960.8917 103.3626 54980.0339 88888.00
2020-10-04 23:21:00.000 278    13961.0536 103.5000 54979.9112 88888.00
2020-10-04 23:21:01.000 278    13961.1934 103.4264 54979.9063 88888.00
2020-10-04 23:21:02.000 278    13961.1002 103.4436 54979.9554 88888.00
2020-10-04 23:21:03.000 278    13961.1444 103.6276 54979.8744 88888.00
2020-10-04 23:21:04.000 278    13960.9383 103.2130 54980.0266 88888.00
2020-10-04 23:21:05.000 278    13961.1885 103.3847 54979.8425 88888.00
2020-10-04 23:21:06.000 278    13960.9849 103.3774 54979.9750 88888.00
2020-10-04 23:21:07.000 278    13960.9530 103.4166 54980.0167 88888.00
2020-10-04 23:21:08.000 278    13961.5540 103.9661 54979.3420 88888.00
2020-10-04 23:21:09.000 278    13962.7560 105.2687 54978.2329 88888.00
2020-10-04 23:21:10.000 278    13960.8868 103.3994 54980.0020 88888.00
2020-10-04 23:21:11.000 278    13960.9457 103.5123 54979.9628 88888.00
2020-10-04 23:21:12.000 278    13960.7568 103.2302 54979.9480 88888.00
2020-10-04 23:21:13.000 278    13960.9996 103.3406 54979.8474 88888.00
2020-10-04 23:21:14.000 278    13962.6383 105.1387 54978.1716 88888.00
2020-10-04 23:21:15.000 278    13961.2057 103.6423 54979.6315 88888.00
2020-10-04 23:21:16.000 278    13960.9064 103.5393 54979.8892 88888.00
2020-10-04 23:21:17.000 278    13960.8892 103.3308 54979.9186 88888.00
2020-10-04 23:21:18.000 278    13960.9727 103.4142 54979.8916 88888.00
2020-10-04 23:21:19.000 278    13960.8794 103.5172 54980.0192 88888.00
2020-10-04 23:21:20.000 278    13960.9604 103.3847 54979.7468 88888.00
2020-10-04 23:21:21.000 278    13960.8451 103.3749 54979.9530 88888.00
2020-10-04 23:21:22.000 278    13960.7470 103.3970 54980.2081 88888.00
2020-10-04 23:21:23.000 278    13960.6562 103.3087 54979.9309 88888.00
2020-10-04 23:21:24.000 278    13960.9334 103.4019 54979.8376 88888.00
2020-10-04 23:21:25.000 278    13960.8672 103.3970 54980.0683 88888.00
2020-10-04 23:21:26.000 278    13960.8107 103.4191 54980.1345 88888.00
2020-10-04 23:21:27.000 278    13960.9211 103.5417 54979.7886 88888.00
2020-10-04 23:21:28.000 278    13960.7396 103.2670 54979.9652 88888.00
2020-10-04 23:21:29.000 278    13960.9947 103.5368 54979.9382 88888.00
2020-10-04 23:21:30.000 278    13960.7985 103.4485 54979.9775 88888.00
2020-10-04 23:21:31.000 278    13960.6709 103.2940 54979.9014 88888.00
2020-10-04 23:21:32.000 278    13960.8083 103.4436 54980.0585 88888.00
2020-10-04 23:21:33.000 278    13960.6341 103.3504 54980.0241 88888.00
2020-10-04 23:21:34.000 278    13960.6979 103.4215 54979.8941 88888.00
2020-10-04 23:21:35.000 278    13960.7470 103.4657 54979.6953 88888.00
2020-10-04 23:21:36.000 278    13960.7347 103.3651 54979.8597 88888.00
2020-10-04 23:21:37.000 278    13960.7838 103.4730 54980.1051 88888.00
2020-10-04 23:21:38.000 278    13962.8664 105.5631 54977.9336 88888.00
2020-10-04 23:21:39.000 278    13960.6930 103.4632 54980.1026 88888.00
2020-10-04 23:21:40.000 278    13960.6219 103.4632 54980.0118 88888.00
2020-10-04 23:21:41.000 278    13960.7617 103.4657 54979.8254 88888.00
2020-10-04 23:21:42.000 278    13960.6587 103.3676 54979.8303 88888.00
2020-10-04 23:21:43.000 278    13961.1321 103.6202 54979.5162 88888.00
2020-10-04 23:21:44.000 278    13962.4813 104.9670 54978.0832 88888.00
2020-10-04 23:21:45.000 278    13960.7740 103.5564 54979.8867 88888.00
2020-10-04 23:21:46.000 278    13960.5728 103.2081 54980.0339 88888.00
2020-10-04 23:21:47.000 278    13960.7077 103.1836 54979.9701 88888.00
2020-10-04 23:21:48.000 278    13960.9432 103.3332 54979.7444 88888.00
2020-10-04 23:21:49.000 278    13960.6611 103.1836 54980.0094 88888.00
2020-10-04 23:21:50.000 278    13960.7273 103.2007 54980.0192 88888.00
2020-10-04 23:21:51.000 278    13962.9228 105.4674 54977.7005 88888.00
2020-10-04 23:21:52.000 278    13961.2965 103.9489 54979.3518 88888.00
2020-10-04 23:21:53.000 278    13960.5409 103.1836 54980.0167 88888.00
2020-10-04 23:21:54.000 278    13960.4649 103.0781 54979.9431 88888.00
2020-10-04 23:21:55.000 278    13960.5826 103.1762 54979.8941 88888.00
2020-10-04 23:21:56.000 278    13960.8966 103.4019 54979.6781 88888.00
2020-10-04 23:21:57.000 278    13962.1943 104.8051 54978.2795 88888.00
2020-10-04 23:21:58.000 278    13960.5188 103.2400 54979.9235 88888.00
2020-10-04 23:21:59.000 278    13960.4134 102.9505 54979.9677 88888.00
2020-10-04 23:22:00.000 278    13960.4084 102.9334 54980.0462 88888.00
2020-10-04 23:22:01.000 278    13960.5139 103.2277 54979.8892 88888.00
2020-10-04 23:22:02.000 278    13960.2809 102.9971 54980.0167 88888.00
2020-10-04 23:22:03.000 278    13960.6366 103.2277 54979.6217 88888.00
2020-10-04 23:22:04.000 278    13960.4747 103.1860 54979.8597 88888.00
2020-10-04 23:22:05.000 278    13960.3250 103.0830 54979.9824 88888.00
2020-10-04 23:22:06.000 278    13960.4011 103.1026 54979.7935 88888.00
2020-10-04 23:22:07.000 278    13960.4698 103.1247 54979.8965 88888.00
2020-10-04 23:22:08.000 278    13960.5139 103.1860 54979.8622 88888.00
2020-10-04 23:22:09.000 278    13960.6979 103.4191 54979.5923 88888.00
2020-10-04 23:22:10.000 278    13960.3864 103.1860 54980.0192 88888.00
2020-10-04 23:22:11.000 278    13960.5556 103.3160 54979.8229 88888.00
2020-10-04 23:22:12.000 278    13960.2245 102.9505 54980.0707 88888.00
2020-10-04 23:22:13.000 278    13960.3913 102.9677 54979.8155 88888.00
2020-10-04 23:22:14.000 278    13960.3545 102.9726 54980.0241 88888.00
2020-10-04 23:22:15.000 278    13960.3349 102.9186 54979.9996 88888.00
2020-10-04 23:22:16.000 278    13960.1582 103.0192 54980.0634 88888.00
2020-10-04 23:22:17.000 278    13960.1852 102.8352 54979.9161 88888.00
2020-10-04 23:22:18.000 278    13960.3618 102.8647 54979.8769 88888.00
2020-10-04 23:22:19.000 278    13960.3398 102.8279 54979.9431 88888.00
2020-10-04 23:22:20.000 278    13962.0152 104.7683 54978.2182 88888.00
2020-10-04 23:22:21.000 278    13960.4183 102.9824 54979.9260 88888.00
2020-10-04 23:22:22.000 278    13960.2711 102.9088 54980.0486 88888.00
2020-10-04 23:22:23.000 278    13960.1141 102.6758 54980.1517 88888.00
2020-10-04 23:22:24.000 278    13960.0552 102.4918 54980.1026 88888.00
2020-10-04 23:22:25.000 278    13961.8312 104.4199 54978.3507 88888.00
2020-10-04 23:22:26.000 278    13960.5336 103.2204 54979.6561 88888.00
2020-10-04 23:22:27.000 278    13960.0650 102.6733 54980.0413 88888.00
2020-10-04 23:22:28.000 278    13960.1729 102.7592 54980.2008 88888.00
2020-10-04 23:22:29.000 278    13959.9669 102.6905 54980.2032 88888.00
2020-10-04 23:22:30.000 278    13960.0748 102.8475 54979.9407 88888.00
2020-10-04 23:22:31.000 278    13959.9375 102.8132 54980.0045 88888.00
2020-10-04 23:22:32.000 278    13959.9767 102.6905 54979.9088 88888.00
2020-10-04 23:22:33.000 278    13960.1926 102.9088 54979.9873 88888.00
2020-10-04 23:22:34.000 278    13959.9325 102.7813 54980.1419 88888.00
2020-10-04 23:22:35.000 278    13960.0871 102.9383 54979.8229 88888.00
2020-10-04 23:22:36.000 278    13960.5998 103.3209 54979.3935 88888.00
2020-10-04 23:22:37.000 278    13962.2311 105.2270 54977.7029 88888.00
2020-10-04 23:22:38.000 278    13960.0356 102.9383 54979.8376 88888.00
2020-10-04 23:22:39.000 278    13959.9473 102.9579 54980.0167 88888.00
2020-10-04 23:22:40.000 278    13960.1116 102.9775 54979.8278 88888.00
2020-10-04 23:22:41.000 278    13960.0160 102.9113 54979.9677 88888.00
2020-10-04 23:22:42.000 278    13961.3234 104.1305 54978.6353 88888.00
2020-10-04 23:22:43.000 278    13961.1051 103.9759 54978.8831 88888.00
2020-10-04 23:22:44.000 278    13959.9841 102.8598 54979.9750 88888.00
2020-10-04 23:22:45.000 278    13960.0527 103.1566 54979.9014 88888.00
2020-10-04 23:22:46.000 278    13960.0675 102.9113 54979.9407 88888.00
2020-10-04 23:22:47.000 278    13960.1435 103.0290 54979.9775 88888.00
2020-10-04 23:22:48.000 278    13959.9522 103.0070 54980.0266 88888.00
2020-10-04 23:22:49.000 278    13959.9522 102.9383 54980.0045 88888.00
2020-10-04 23:22:50.000 278    13960.1263 102.9603 54979.9554 88888.00
2020-10-04 23:22:51.000 278    13960.0307 103.0339 54980.1002 88888.00
2020-10-04 23:22:52.000 278    13959.9276 102.8720 54980.0266 88888.00
2020-10-04 23:22:53.000 278    13960.0356 103.0511 54979.9750 88888.00
2020-10-04 23:22:54.000 278    13961.3038 104.4862 54978.6181 88888.00
2020-10-04 23:22:55.000 278    13960.5630 103.5638 54979.3297 88888.00
2020-10-04 23:22:56.000 278    13960.0920 102.9971 54979.8278 88888.00
2020-10-04 23:22:57.000 278    13960.1288 102.9015 54980.1002 88888.00
2020-10-04 23:22:58.000 278    13960.0994 103.0536 54980.0241 88888.00
2020-10-04 23:22:59.000 278    13960.1950 103.1713 54979.7714 88888.00
2020-10-04 23:23:00.000 278    13960.0822 102.9407 54980.0462 88888.00
2020-10-04 23:23:01.000 278    13960.1607 103.1100 54980.0854 88888.00
2020-10-04 23:23:02.000 278    13959.8859 103.0020 54980.2155 88888.00
2020-10-04 23:23:03.000 278    13960.1950 103.0732 54979.7321 88888.00
2020-10-04 23:23:04.000 278    13959.9914 102.8892 54979.9063 88888.00
2020-10-04 23:23:05.000 278    13960.0822 102.8769 54980.2425 88888.00
2020-10-04 23:23:06.000 278    13960.0037 103.0290 54980.1272 88888.00
2020-10-04 23:23:07.000 278    13959.9669 102.8720 54980.0732 88888.00
2020-10-04 23:23:08.000 278    13960.1729 103.1222 54979.8867 88888.00
2020-10-04 23:23:09.000 278    13961.7503 104.8296 54978.3163 88888.00
2020-10-04 23:23:10.000 278    13959.8958 102.9898 54979.9873 88888.00
2020-10-04 23:23:11.000 278    13960.2539 103.2596 54979.7076 88888.00
2020-10-04 23:23:12.000 278    13959.7952 102.7739 54980.0585 88888.00
2020-10-04 23:23:13.000 278    13960.0895 102.9505 54980.0756 88888.00
2020-10-04 23:23:14.000 278    13960.3594 103.4142 54979.6511 88888.00
2020-10-04 23:23:15.000 278    13961.5197 104.5818 54978.4807 88888.00
2020-10-04 23:23:16.000 278    13959.9988 102.8524 54979.9333 88888.00
2020-10-04 23:23:17.000 278    13959.9227 102.7445 54980.1689 88888.00
2020-10-04 23:23:18.000 278    13960.1116 102.8696 54979.9211 88888.00
2020-10-04 23:23:19.000 278    13960.1165 102.9628 54979.9211 88888.00
2020-10-04 23:23:20.000 278    13959.9792 102.8475 54980.1566 88888.00
2020-10-04 23:23:21.000 278    13959.8074 102.6463 54980.0339 88888.00
2020-10-04 23:23:22.000 278    13959.9203 102.6562 54980.1051 88888.00
2020-10-04 23:23:23.000 278    13960.0871 102.9702 54980.0879 88888.00
2020-10-04 23:23:24.000 278    13959.9154 102.7224 54980.1713 88888.00
2020-10-04 23:23:25.000 278    13962.0814 104.8762 54977.9704 88888.00
2020-10-04 23:23:26.000 278    13960.7641 103.5245 54979.2193 88888.00
2020-10-04 23:23:27.000 278    13960.0405 102.8720 54979.9799 88888.00
2020-10-04 23:23:28.000 278    13959.8516 102.7665 54980.0904 88888.00
2020-10-04 23:23:29.000 278    13960.0209 102.8450 54980.0437 88888.00
2020-10-04 23:23:30.000 278    13960.7862 103.6374 54979.1849 88888.00
2020-10-04 23:23:31.000 278    13961.3897 104.2335 54978.5225 88888.00
2020-10-04 23:23:32.000 278    13959.9056 102.7175 54980.0486 88888.00
2020-10-04 23:23:33.000 278    13959.9276 102.9358 54980.1051 88888.00
2020-10-04 23:23:34.000 278    13959.8320 102.8598 54980.0854 88888.00
2020-10-04 23:23:35.000 278    13959.9914 102.8230 54979.9235 88888.00
2020-10-04 23:23:36.000 278    13959.6872 102.7862 54980.0634 88888.00
2020-10-04 23:23:37.000 278    13959.7976 102.7665 54979.8720 88888.00
2020-10-04 23:23:38.000 278    13959.8884 102.7248 54979.9652 88888.00
2020-10-04 23:23:39.000 278    13959.8246 102.9309 54979.9579 88888.00
2020-10-04 23:23:40.000 278    13959.5793 102.8132 54980.0756 88888.00
2020-10-04 23:23:41.000 278    13959.8246 102.7420 54979.7665 88888.00
2020-10-04 23:23:42.000 278    13959.6308 102.6660 54980.0707 88888.00
2020-10-04 23:23:43.000 278    13960.0086 103.1689 54979.5874 88888.00
2020-10-04 23:23:44.000 278    13961.4044 104.5131 54978.2624 88888.00
2020-10-04 23:23:45.000 278    13959.7657 102.6979 54979.9186 88888.00
2020-10-04 23:23:46.000 278    13959.9644 102.8720 54979.7051 88888.00
2020-10-04 23:23:47.000 278    13959.7142 102.7101 54980.1149 88888.00
2020-10-04 23:23:48.000 278    13959.7118 102.6881 54979.9137 88888.00
2020-10-04 23:23:49.000 278    13959.7510 102.7396 54979.8916 88888.00
2020-10-04 23:23:50.000 278    13959.8001 102.8058 54979.9333 88888.00
2020-10-04 23:23:51.000 278    13959.6701 102.7003 54979.8769 88888.00
2020-10-04 23:23:52.000 278    13959.6333 102.4673 54979.9628 88888.00
2020-10-04 23:23:53.000 278    13959.5646 102.5163 54979.9161 88888.00
2020-10-04 23:23:54.000 278    13959.4395 102.5875 54980.1959 88888.00
2020-10-04 23:23:55.000 278    13959.6087 102.5850 54979.7886 88888.00
2020-10-04 23:23:56.000 278    13959.7044 102.6120 54979.9701 88888.00
2020-10-04 23:23:57.000 278    13959.4591 102.4943 54980.1345 88888.00
2020-10-04 23:23:58.000 278    13960.9751 103.9391 54978.3531 88888.00
2020-10-04 23:23:59.000 278    13960.2245 103.1517 54979.0794 88888.00
2020-10-04 23:24:00.000 278    13959.5548 102.5409 54979.8720 88888.00
2020-10-04 23:24:01.000 278    13959.4689 102.5335 54979.8205 88888.00
2020-10-04 23:24:02.000 278    13959.3266 102.4256 54980.0634 88888.00
2020-10-04 23:24:03.000 278    13959.4100 102.3642 54979.8523 88888.00
2020-10-04 23:24:04.000 278    13961.5516 104.5696 54977.8281 88888.00
2020-10-04 23:24:05.000 278    13959.4910 102.6267 54979.9873 88888.00
2020-10-04 23:24:06.000 278    13959.3291 102.4427 54980.0977 88888.00
2020-10-04 23:24:07.000 278    13959.4321 102.4869 54979.7395 88888.00
2020-10-04 23:24:08.000 278    13959.2580 102.3397 54980.1370 88888.00
2020-10-04 23:24:09.000 278    13959.3389 102.5777 54979.9603 88888.00
2020-10-04 23:24:10.000 278    13959.3978 102.5679 54979.8278 88888.00
2020-10-04 23:24:11.000 278    13959.5204 102.7862 54979.8622 88888.00
2020-10-04 23:24:12.000 278    13959.4346 102.3642 54979.7910 88888.00
2020-10-04 23:24:13.000 278    13959.5425 102.5384 54979.8008 88888.00
2020-10-04 23:24:14.000 278    13959.5867 102.6979 54979.7640 88888.00
2020-10-04 23:24:15.000 278    13959.3512 102.4894 54979.9701 88888.00
2020-10-04 23:24:16.000 278    13959.4714 102.5335 54979.7935 88888.00
2020-10-04 23:24:17.000 278    13959.3487 102.3986 54979.9971 88888.00
2020-10-04 23:24:18.000 278    13959.3438 102.5531 54979.9014 88888.00
2020-10-04 23:24:19.000 278    13959.4910 102.5728 54979.8842 88888.00
2020-10-04 23:24:20.000 278    13959.3561 102.5997 54979.8450 88888.00
2020-10-04 23:24:21.000 278    13959.5621 102.7199 54979.5628 88888.00
2020-10-04 23:24:22.000 278    13961.6522 104.8615 54977.5778 88888.00
2020-10-04 23:24:23.000 278    13959.3217 102.5703 54979.8131 88888.00
2020-10-04 23:24:24.000 278    13959.4812 102.5311 54979.6438 88888.00
2020-10-04 23:24:25.000 278    13959.1451 102.2539 54979.8254 88888.00
2020-10-04 23:24:26.000 278    13959.5082 102.5114 54979.5628 88888.00
2020-10-04 23:24:27.000 278    13960.2245 103.4387 54978.6967 88888.00
2020-10-04 23:24:28.000 278    13960.0626 103.4338 54978.8512 88888.00
2020-10-04 23:24:29.000 278    13959.0789 102.2244 54979.8106 88888.00
2020-10-04 23:24:30.000 278    13959.1795 102.1901 54979.9480 88888.00
2020-10-04 23:24:31.000 278    13959.1181 102.3642 54979.8303 88888.00
2020-10-04 23:24:32.000 278    13958.9538 102.2391 54979.8008 88888.00
2020-10-04 23:24:33.000 278    13960.9825 104.2359 54977.6538 88888.00
2020-10-04 23:24:34.000 278    13959.1795 102.3103 54979.4843 88888.00
2020-10-04 23:24:35.000 278    13958.9734 102.2244 54979.8401 88888.00
2020-10-04 23:24:36.000 278    13958.9906 102.3152 54979.7346 88888.00
2020-10-04 23:24:37.000 278    13958.8900 102.0478 54979.6880 88888.00
2020-10-04 23:24:38.000 278    13958.9341 102.0870 54979.6953 88888.00
2020-10-04 23:24:39.000 278    13958.9955 102.1925 54979.7493 88888.00
2020-10-04 23:24:40.000 278    13958.8066 102.1189 54979.6880 88888.00
2020-10-04 23:24:41.000 278    13959.0126 102.1238 54979.6119 88888.00
2020-10-04 23:24:42.000 278    13958.7919 102.1582 54979.7272 88888.00
2020-10-04 23:24:43.000 278    13958.7404 101.9742 54979.7665 88888.00
2020-10-04 23:24:44.000 278    13958.7870 102.1018 54979.5947 88888.00
2020-10-04 23:24:45.000 278    13958.7747 101.9080 54979.4843 88888.00
2020-10-04 23:24:46.000 278    13958.7232 101.8000 54979.6487 88888.00
2020-10-04 23:24:47.000 278    13958.7894 102.1925 54979.6192 88888.00
2020-10-04 23:24:48.000 278    13958.7428 102.1778 54979.5628 88888.00
2020-10-04 23:24:49.000 278    13958.6373 101.9816 54979.6045 88888.00
2020-10-04 23:24:50.000 278    13958.8728 102.1803 54979.4647 88888.00
2020-10-04 23:24:51.000 278    13958.6717 101.9595 54979.6561 88888.00
2020-10-04 23:24:52.000 278    13959.8246 103.1885 54978.4513 88888.00
2020-10-04 23:24:53.000 278    13959.8320 103.0854 54978.4955 88888.00
2020-10-04 23:24:54.000 278    13958.5515 101.9399 54979.7223 88888.00
2020-10-04 23:24:55.000 278    13958.7600 101.9963 54979.5604 88888.00
2020-10-04 23:24:56.000 278    13958.6349 102.0723 54979.6708 88888.00
2020-10-04 23:24:57.000 278    13959.0421 102.4084 54979.2831 88888.00
2020-10-04 23:24:58.000 278    13960.5728 103.9023 54977.7054 88888.00
2020-10-04 23:24:59.000 278    13958.7919 102.0699 54979.4794 88888.00
2020-10-04 23:25:00.000 278    13958.5490 102.0036 54979.7272 88888.00
2020-10-04 23:25:01.000 278    13958.5318 102.0969 54979.6830 88888.00
2020-10-04 23:25:02.000 278    13958.7845 101.9178 54979.6340 88888.00
2020-10-04 23:25:03.000 278    13959.1353 102.3642 54979.2806 88888.00
2020-10-04 23:25:04.000 278    13960.8549 104.3610 54977.3839 88888.00
2020-10-04 23:25:05.000 278    13958.8606 102.0527 54979.5015 88888.00
2020-10-04 23:25:06.000 278    13958.5392 101.8540 54979.8401 88888.00
2020-10-04 23:25:07.000 278    13958.7600 101.9914 54979.6438 88888.00
2020-10-04 23:25:08.000 278    13958.7379 101.9619 54979.6659 88888.00
2020-10-04 23:25:09.000 278    13960.1779 103.6693 54978.1250 88888.00
2020-10-04 23:25:10.000 278    13959.0176 102.4427 54979.1236 88888.00
2020-10-04 23:25:11.000 278    13958.5220 102.0723 54979.7002 88888.00
2020-10-04 23:25:12.000 278    13958.4386 101.9276 54979.7984 88888.00
2020-10-04 23:25:13.000 278    13958.6668 102.0944 54979.6904 88888.00
2020-10-04 23:25:14.000 278    13958.4509 101.8859 54979.6364 88888.00
2020-10-04 23:25:15.000 278    13958.5466 101.9374 54979.5334 88888.00
2020-10-04 23:25:16.000 278    13958.3994 101.9178 54979.8008 88888.00
2020-10-04 23:25:17.000 278    13958.3798 101.9767 54979.6610 88888.00
2020-10-04 23:25:18.000 278    13958.3503 102.0110 54979.6855 88888.00
2020-10-04 23:25:19.000 278    13958.3331 102.0012 54979.4941 88888.00
2020-10-04 23:25:20.000 278    13958.2056 102.0086 54979.6462 88888.00
2020-10-04 23:25:21.000 278    13958.2179 101.7804 54979.6781 88888.00
2020-10-04 23:25:22.000 278    13958.2424 102.0282 54979.6511 88888.00
2020-10-04 23:25:23.000 278    13958.2473 102.0772 54979.6045 88888.00
2020-10-04 23:25:24.000 278    13958.0854 101.9791 54979.6757 88888.00
2020-10-04 23:25:25.000 278    13958.2129 102.1140 54979.4058 88888.00
2020-10-04 23:25:26.000 278    13958.3013 102.1288 54979.4082 88888.00
2020-10-04 23:25:27.000 278    13958.1075 102.0306 54979.6462 88888.00
2020-10-04 23:25:28.000 278    13958.1026 101.8442 54979.5309 88888.00
2020-10-04 23:25:29.000 278    13958.0633 101.8957 54979.6708 88888.00
2020-10-04 23:25:30.000 278    13958.0952 102.0036 54979.5285 88888.00
2020-10-04 23:25:31.000 278    13957.9480 101.6847 54979.6217 88888.00
2020-10-04 23:25:32.000 278    13958.1516 101.9816 54979.5726 88888.00
2020-10-04 23:25:33.000 278    13960.1043 103.8606 54977.5287 88888.00
2020-10-04 23:25:34.000 278    13958.2129 101.9987 54979.3224 88888.00
2020-10-04 23:25:35.000 278    13958.1982 101.8516 54979.3714 88888.00
2020-10-04 23:25:36.000 278    13958.0192 101.6013 54979.6953 88888.00
2020-10-04 23:25:37.000 278    13958.0388 101.6749 54979.4622 88888.00
2020-10-04 23:25:38.000 278    13958.8704 102.3667 54978.7506 88888.00
2020-10-04 23:25:39.000 278    13959.1476 102.6831 54978.3801 88888.00
2020-10-04 23:25:40.000 278    13958.0069 101.4910 54979.5407 88888.00
2020-10-04 23:25:41.000 278    13957.9971 101.3192 54979.5849 88888.00
2020-10-04 23:25:42.000 278    13958.1958 101.6749 54979.5088 88888.00
2020-10-04 23:25:43.000 278    13957.8916 101.3609 54979.6021 88888.00
2020-10-04 23:25:44.000 278    13957.9603 101.2039 54979.5530 88888.00
2020-10-04 23:25:45.000 278    13957.9333 101.2898 54979.6806 88888.00
2020-10-04 23:25:46.000 278    13957.9848 101.1966 54979.5800 88888.00
2020-10-04 23:25:47.000 278    13958.0314 101.4664 54979.5604 88888.00
2020-10-04 23:25:48.000 278    13957.8548 101.2481 54979.5285 88888.00
2020-10-04 23:25:49.000 278    13958.5269 101.8565 54979.0083 88888.00
2020-10-04 23:25:50.000 278    13960.0184 103.6398 54977.1435 88888.00
2020-10-04 23:25:51.000 278    13958.0510 101.5228 54979.2880 88888.00
2020-10-04 23:25:52.000 278    13957.9775 101.4959 54979.4156 88888.00
2020-10-04 23:25:53.000 278    13958.1933 101.7142 54979.2340 88888.00
2020-10-04 23:25:54.000 278    13957.7395 101.4713 54979.3812 88888.00
2020-10-04 23:25:55.000 278    13958.6054 102.0306 54978.8341 88888.00
2020-10-04 23:25:56.000 278    13959.4616 103.1394 54978.0244 88888.00
2020-10-04 23:25:57.000 278    13957.9161 101.5302 54979.5015 88888.00
2020-10-04 23:25:58.000 278    13958.1418 101.7804 54979.4818 88888.00
2020-10-04 23:25:59.000 278    13957.9603 101.8982 54979.5923 88888.00
2020-10-04 23:26:00.000 278    13958.0142 101.8221 54979.5162 88888.00
2020-10-04 23:26:01.000 278    13958.1909 101.9129 54979.2659 88888.00
2020-10-04 23:26:02.000 278    13958.3822 101.9767 54979.3861 88888.00
2020-10-04 23:26:03.000 278    13958.0486 101.8884 54979.5432 88888.00
2020-10-04 23:26:04.000 278    13958.1982 102.0503 54979.4328 88888.00
2020-10-04 23:26:05.000 278    13958.0510 101.7755 54979.4868 88888.00
2020-10-04 23:26:06.000 278    13958.2571 101.9767 54979.4205 88888.00
2020-10-04 23:26:07.000 278    13959.0028 102.7935 54978.8120 88888.00
2020-10-04 23:26:08.000 278    13959.5033 103.2400 54978.4317 88888.00
2020-10-04 23:26:09.000 278    13958.4656 102.1754 54979.4745 88888.00
2020-10-04 23:26:10.000 278    13958.3945 102.1680 54979.5481 88888.00
2020-10-04 23:26:11.000 278    13958.2669 101.9153 54979.4524 88888.00
2020-10-04 23:26:12.000 278    13958.3650 101.8589 54979.5309 88888.00
2020-10-04 23:26:13.000 278    13958.3013 101.7804 54979.6610 88888.00
2020-10-04 23:26:14.000 278    13958.4288 102.0233 54979.5530 88888.00
2020-10-04 23:26:15.000 278    13958.1590 101.6627 54979.7199 88888.00
2020-10-04 23:26:16.000 278    13958.3209 101.8172 54979.4868 88888.00
2020-10-04 23:26:17.000 278    13958.4190 101.7093 54979.6830 88888.00
2020-10-04 23:26:18.000 278    13958.4411 101.8099 54979.5824 88888.00
2020-10-04 23:26:19.000 278    13958.4607 101.8638 54979.8180 88888.00
2020-10-04 23:26:20.000 278    13958.1590 101.6847 54979.7886 88888.00
2020-10-04 23:26:21.000 278    13958.2571 101.5891 54979.6266 88888.00
2020-10-04 23:26:22.000 278    13960.1018 103.5417 54977.9483 88888.00
2020-10-04 23:26:23.000 278    13958.5122 102.0453 54979.4769 88888.00
2020-10-04 23:26:24.000 278    13958.1835 101.7019 54979.7787 88888.00
2020-10-04 23:26:25.000 278    13958.2154 101.8540 54979.7297 88888.00
2020-10-04 23:26:26.000 278    13958.3209 101.6259 54979.7419 88888.00
2020-10-04 23:26:27.000 278    13958.4558 102.0650 54979.5677 88888.00
2020-10-04 23:26:28.000 278    13959.7756 103.4902 54978.2427 88888.00
2020-10-04 23:26:29.000 278    13958.1124 101.6013 54979.8548 88888.00
2020-10-04 23:26:30.000 278    13958.2105 101.8884 54979.6340 88888.00
2020-10-04 23:26:31.000 278    13958.3798 101.7240 54979.6217 88888.00
2020-10-04 23:26:32.000 278    13958.2301 101.7485 54979.8965 88888.00
2020-10-04 23:26:33.000 278    13958.1394 101.8834 54979.8327 88888.00
2020-10-04 23:26:34.000 278    13958.2252 101.7878 54979.5923 88888.00
2020-10-04 23:26:35.000 278    13958.2424 101.7853 54979.7935 88888.00
2020-10-04 23:26:36.000 278    13958.2718 101.9595 54979.8401 88888.00
2020-10-04 23:26:37.000 278    13958.0780 101.8761 54979.6561 88888.00
2020-10-04 23:26:38.000 278    13959.9939 103.4681 54978.1397 88888.00
2020-10-04 23:26:39.000 278    13959.2383 102.8647 54978.8341 88888.00
2020-10-04 23:26:40.000 278    13958.1663 101.6847 54979.8990 88888.00
2020-10-04 23:26:41.000 278    13958.0707 101.5695 54979.7959 88888.00
2020-10-04 23:26:42.000 278    13958.1909 101.7044 54979.6561 88888.00
2020-10-04 23:26:43.000 278    13958.2865 101.6161 54979.6806 88888.00
2020-10-04 23:26:44.000 278    13960.1214 103.5000 54977.6907 88888.00
2020-10-04 23:26:45.000 278    13958.2546 101.6725 54979.7100 88888.00
2020-10-04 23:26:46.000 278    13958.2473 101.7412 54979.7468 88888.00
2020-10-04 23:26:47.000 278    13958.0044 101.5130 54979.7910 88888.00
2020-10-04 23:26:48.000 278    13958.2129 101.5940 54979.6217 88888.00
2020-10-04 23:26:49.000 278    13958.0609 101.3389 54980.0290 88888.00
2020-10-04 23:26:50.000 278    13958.1516 101.6161 54979.7517 88888.00
2020-10-04 23:26:51.000 278    13958.1026 101.6161 54979.9333 88888.00
2020-10-04 23:26:52.000 278    13958.0020 101.3879 54979.7714 88888.00
2020-10-04 23:26:53.000 278    13958.0977 101.6308 54979.8205 88888.00
2020-10-04 23:26:54.000 278    13958.2056 101.6823 54979.6561 88888.00
2020-10-04 23:26:55.000 278    13958.0952 101.4811 54979.7076 88888.00
2020-10-04 23:26:56.000 278    13958.3748 101.7387 54979.5775 88888.00
2020-10-04 23:26:57.000 278    13959.8761 103.1124 54977.9507 88888.00
2020-10-04 23:26:58.000 278    13958.2105 101.7215 54979.8474 88888.00
2020-10-04 23:26:59.000 278    13958.0412 101.4542 54979.9456 88888.00
2020-10-04 23:27:00.000 278    13958.0461 101.6872 54979.8131 88888.00
2020-10-04 23:27:01.000 278    13958.0977 101.5940 54979.7174 88888.00
2020-10-04 23:27:02.000 278    13958.2203 101.5645 54979.7517 88888.00
2020-10-04 23:27:03.000 278    13958.0903 101.6946 54979.9161 88888.00
2020-10-04 23:27:04.000 278    13957.9186 101.5498 54979.9137 88888.00
2020-10-04 23:27:05.000 278    13957.9603 101.5008 54979.9480 88888.00
2020-10-04 23:27:06.000 278    13958.0633 101.7363 54979.6585 88888.00
2020-10-04 23:27:07.000 278    13958.0829 101.6479 54979.8082 88888.00
2020-10-04 23:27:08.000 278    13958.0707 101.7289 54979.8376 88888.00
2020-10-04 23:27:09.000 278    13958.0707 101.7682 54979.6561 88888.00
2020-10-04 23:27:10.000 278    13958.1197 101.6529 54979.6830 88888.00
2020-10-04 23:27:11.000 278    13959.2334 102.9407 54978.6231 88888.00
2020-10-04 23:27:12.000 278    13958.8974 102.7911 54978.8439 88888.00
2020-10-04 23:27:13.000 278    13957.9186 101.7215 54979.8892 88888.00
2020-10-04 23:27:14.000 278    13958.2375 101.9497 54979.6168 88888.00
2020-10-04 23:27:15.000 278    13958.3650 101.8393 54979.7125 88888.00
2020-10-04 23:27:16.000 278    13958.0731 101.8565 54979.8990 88888.00
2020-10-04 23:27:17.000 278    13959.7314 103.6472 54978.1716 88888.00
2020-10-04 23:27:18.000 278    13958.7109 102.4452 54979.1800 88888.00
2020-10-04 23:27:19.000 278    13958.1394 101.7731 54979.6953 88888.00
2020-10-04 23:27:20.000 278    13958.3013 102.1238 54979.8671 88888.00
2020-10-04 23:27:21.000 278    13958.1712 101.8221 54979.7517 88888.00
2020-10-04 23:27:22.000 278    13958.2620 101.8442 54979.9358 88888.00
2020-10-04 23:27:23.000 278    13958.2326 101.9399 54979.7959 88888.00
2020-10-04 23:27:24.000 278    13958.4092 101.8957 54979.8842 88888.00
2020-10-04 23:27:25.000 278    13958.4018 102.0699 54979.9898 88888.00
2020-10-04 23:27:26.000 278    13958.3896 102.0920 54979.7567 88888.00
2020-10-04 23:27:27.000 278    13960.0748 103.7870 54978.0023 88888.00
2020-10-04 23:27:28.000 278    13959.0249 102.5679 54979.2365 88888.00
2020-10-04 23:27:29.000 278    13958.3871 102.0036 54980.0241 88888.00
2020-10-04 23:27:30.000 278    13958.3822 102.0478 54979.8474 88888.00
2020-10-04 23:27:31.000 278    13958.4067 101.9276 54979.8082 88888.00
2020-10-04 23:27:32.000 278    13959.8369 103.3774 54978.3777 88888.00
2020-10-04 23:27:33.000 278    13959.0764 102.5409 54979.3371 88888.00
2020-10-04 23:27:34.000 278    13958.2988 101.8344 54980.0585 88888.00
2020-10-04 23:27:35.000 278    13958.4239 101.8491 54979.8646 88888.00
2020-10-04 23:27:36.000 278    13958.3037 101.8393 54980.1321 88888.00
2020-10-04 23:27:37.000 278    13958.3282 101.7510 54980.0192 88888.00
2020-10-04 23:27:38.000 278    13958.4411 101.7804 54979.8057 88888.00
2020-10-04 23:27:39.000 278    13958.2080 101.6479 54980.1566 88888.00
2020-10-04 23:27:40.000 278    13958.2743 101.7436 54979.9701 88888.00
2020-10-04 23:27:41.000 278    13958.3503 101.5793 54979.9652 88888.00
2020-10-04 23:27:42.000 278    13958.2007 101.7019 54980.0585 88888.00
2020-10-04 23:27:43.000 278    13958.3724 101.4885 54979.9554 88888.00
2020-10-04 23:27:44.000 278    13958.1737 101.5621 54980.1885 88888.00
2020-10-04 23:27:45.000 278    13958.3896 101.7166 54979.9530 88888.00
2020-10-04 23:27:46.000 278    13959.4984 102.8573 54978.6132 88888.00
2020-10-04 23:27:47.000 278    13959.0813 102.3225 54979.1800 88888.00
2020-10-04 23:27:48.000 278    13958.2031 101.6553 54980.1223 88888.00
2020-10-04 23:27:49.000 278    13958.2669 101.4443 54980.0781 88888.00
2020-10-04 23:27:50.000 278    13958.2964 101.3708 54980.0683 88888.00
2020-10-04 23:27:51.000 278    13958.1860 101.6283 54980.0462 88888.00
2020-10-04 23:27:52.000 278    13958.0805 101.5228 54980.0585 88888.00
2020-10-04 23:27:53.000 278    13958.2571 101.4910 54979.9235 88888.00
2020-10-04 23:27:54.000 278    13958.2841 101.6185 54980.0118 88888.00
2020-10-04 23:27:55.000 278    13958.0535 101.4787 54980.1296 88888.00
2020-10-04 23:27:56.000 278    13960.1729 103.4951 54977.8747 88888.00
2020-10-04 23:27:57.000 278    13958.4656 101.5866 54979.7763 88888.00
2020-10-04 23:27:58.000 278    13958.1516 101.3781 54980.1419 88888.00
2020-10-04 23:27:59.000 278    13958.1909 101.6185 54980.1223 88888.00
2020-10-04 23:28:00.000 278    13958.0584 101.3536 54980.0683 88888.00
2020-10-04 23:28:01.000 278    13958.8728 102.1091 54979.3199 88888.00
2020-10-04 23:28:02.000 278    13959.4984 102.8058 54978.7138 88888.00
2020-10-04 23:28:03.000 278    13958.1418 101.5376 54980.1542 88888.00
2020-10-04 23:28:04.000 278    13958.1737 101.5645 54980.0339 88888.00
2020-10-04 23:28:05.000 278    13958.2914 101.6651 54979.8990 88888.00
2020-10-04 23:28:06.000 278    13958.2154 101.6087 54979.9137 88888.00
2020-10-04 23:28:07.000 278    13958.2203 101.4689 54980.1517 88888.00
2020-10-04 23:28:08.000 278    13958.2056 101.6112 54980.0536 88888.00
2020-10-04 23:28:09.000 278    13958.2792 101.5130 54979.9382 88888.00
2020-10-04 23:28:10.000 278    13958.1124 101.3757 54980.1247 88888.00
2020-10-04 23:28:11.000 278    13958.0927 101.5940 54980.0315 88888.00
2020-10-04 23:28:12.000 278    13958.0461 101.3340 54980.1100 88888.00
2020-10-04 23:28:13.000 278    13958.2620 101.8123 54979.9456 88888.00
2020-10-04 23:28:14.000 278    13958.0093 101.4713 54980.0854 88888.00
2020-10-04 23:28:15.000 278    13958.0707 101.4223 54980.1247 88888.00
2020-10-04 23:28:16.000 278    13958.1394 101.5572 54980.1615 88888.00
2020-10-04 23:28:17.000 278    13957.9407 101.5474 54980.2498 88888.00
2020-10-04 23:28:18.000 278    13958.0020 101.5327 54979.9628 88888.00
2020-10-04 23:28:19.000 278    13959.4248 102.9898 54978.5764 88888.00
2020-10-04 23:28:20.000 278    13959.3732 102.9628 54978.7237 88888.00
2020-10-04 23:28:21.000 278    13958.1271 101.5253 54979.9873 88888.00
2020-10-04 23:28:22.000 278    13957.9946 101.5498 54980.0805 88888.00
2020-10-04 23:28:23.000 278    13957.8916 101.3413 54980.1394 88888.00
2020-10-04 23:28:24.000 278    13957.9897 101.3781 54980.0879 88888.00
2020-10-04 23:28:25.000 278    13959.0911 102.6979 54978.9199 88888.00
2020-10-04 23:28:26.000 278    13958.6128 102.1140 54979.2782 88888.00
2020-10-04 23:28:27.000 278    13958.1394 101.4664 54979.8744 88888.00
2020-10-04 23:28:28.000 278    13958.0020 101.4615 54980.0437 88888.00
2020-10-04 23:28:29.000 278    13957.9946 101.4885 54980.2106 88888.00
2020-10-04 23:28:30.000 278    13957.8401 101.2555 54980.0854 88888.00
2020-10-04 23:28:31.000 278    13957.9529 101.1941 54980.0486 88888.00
2020-10-04 23:28:32.000 278    13957.8867 101.1304 54980.3333 88888.00
2020-10-04 23:28:33.000 278    13958.0339 101.2579 54980.0585 88888.00
2020-10-04 23:28:34.000 278    13957.9505 101.3070 54980.1861 88888.00
2020-10-04 23:28:35.000 278    13957.8940 101.1107 54980.1419 88888.00
2020-10-04 23:28:36.000 278    13958.1369 101.3904 54979.7297 88888.00
2020-10-04 23:28:37.000 278    13958.0093 101.1745 54979.9554 88888.00
2020-10-04 23:28:38.000 278    13957.7886 101.0568 54980.1345 88888.00
2020-10-04 23:28:39.000 278    13957.9161 101.1549 54979.9603 88888.00
2020-10-04 23:28:40.000 278    13957.7052 100.9194 54980.0290 88888.00
2020-10-04 23:28:41.000 278    13957.9284 101.0788 54979.9652 88888.00
2020-10-04 23:28:42.000 278    13957.7714 101.0715 54980.1811 88888.00
2020-10-04 23:28:43.000 278    13957.8744 101.1107 54980.1173 88888.00
2020-10-04 23:28:44.000 278    13957.7763 100.9169 54980.0854 88888.00
2020-10-04 23:28:45.000 278    13957.9112 101.0936 54979.8793 88888.00
2020-10-04 23:28:46.000 278    13957.7518 101.1353 54980.2179 88888.00
2020-10-04 23:28:47.000 278    13957.7223 101.0494 54980.0683 88888.00
2020-10-04 23:28:48.000 278    13958.7575 102.2244 54978.9420 88888.00
2020-10-04 23:28:49.000 278    13958.6275 102.0331 54979.0672 88888.00
2020-10-04 23:28:50.000 278    13957.8646 101.0273 54979.8401 88888.00
2020-10-04 23:28:51.000 278    13957.7346 100.9317 54980.0756 88888.00
2020-10-04 23:28:52.000 278    13957.6267 101.1377 54980.1247 88888.00
2020-10-04 23:28:53.000 278    13958.1737 101.5130 54979.4475 88888.00
2020-10-04 23:28:54.000 278    13959.3217 102.6930 54978.2771 88888.00
2020-10-04 23:28:55.000 278    13957.9529 101.0715 54979.8622 88888.00
2020-10-04 23:28:56.000 278    13957.8180 101.0519 54979.8548 88888.00
2020-10-04 23:28:57.000 278    13957.7469 101.2653 54980.0437 88888.00
2020-10-04 23:28:58.000 278    13957.7542 100.9292 54979.9848 88888.00
2020-10-04 23:28:59.000 278    13957.7346 101.0592 54980.1026 88888.00
2020-10-04 23:29:00.000 278    13957.9137 101.3536 54979.7935 88888.00
2020-10-04 23:29:01.000 278    13957.6193 100.9660 54979.9873 88888.00
2020-10-04 23:29:02.000 278    13957.7150 101.0813 54979.8155 88888.00
2020-10-04 23:29:03.000 278    13957.8622 101.0298 54979.8597 88888.00
2020-10-04 23:29:04.000 278    13957.5310 100.8900 54980.1370 88888.00
2020-10-04 23:29:05.000 278    13957.6536 101.0200 54979.8769 88888.00
2020-10-04 23:29:06.000 278    13957.6169 100.8433 54979.9382 88888.00
2020-10-04 23:29:07.000 278    13957.7199 101.0936 54979.8548 88888.00
2020-10-04 23:29:08.000 278    13957.5334 100.9660 54980.1173 88888.00
2020-10-04 23:29:09.000 278    13957.7150 101.1426 54980.0266 88888.00
2020-10-04 23:29:10.000 278    13958.5956 102.0969 54978.8144 88888.00
2020-10-04 23:29:11.000 278    13959.2408 102.6218 54978.3114 88888.00
2020-10-04 23:29:12.000 278    13959.0421 102.4526 54978.5200 88888.00
2020-10-04 23:29:13.000 278    13957.8401 101.2138 54979.7836 88888.00
2020-10-04 23:29:14.000 278    13957.6169 101.1034 54979.8278 88888.00
2020-10-04 23:29:15.000 278    13957.6365 101.1328 54979.9161 88888.00
2020-10-04 23:29:16.000 278    13958.7011 102.3005 54978.9249 88888.00
2020-10-04 23:29:17.000 278    13958.6643 102.3520 54978.9371 88888.00
2020-10-04 23:29:18.000 278    13957.8401 101.2211 54979.8695 88888.00
2020-10-04 23:29:19.000 278    13957.8229 101.2947 54979.9407 88888.00
2020-10-04 23:29:20.000 278    13957.6070 101.1353 54980.1345 88888.00
2020-10-04 23:29:21.000 278    13957.8916 101.3168 54979.7910 88888.00
2020-10-04 23:29:22.000 278    13957.8965 101.5032 54979.7567 88888.00
2020-10-04 23:29:23.000 278    13959.7682 103.4215 54978.1053 88888.00
2020-10-04 23:29:24.000 278    13957.7371 101.3241 54979.9628 88888.00
2020-10-04 23:29:25.000 278    13957.8327 101.4296 54979.9063 88888.00
2020-10-04 23:29:26.000 278    13957.9971 101.4125 54979.8303 88888.00
2020-10-04 23:29:27.000 278    13957.9063 101.2775 54980.0069 88888.00
2020-10-04 23:29:28.000 278    13957.9701 101.5351 54979.8744 88888.00
2020-10-04 23:29:29.000 278    13957.9210 101.3757 54979.9873 88888.00
2020-10-04 23:29:30.000 278    13957.9407 101.3658 54979.8990 88888.00
2020-10-04 23:29:31.000 278    13957.9750 101.3560 54979.8720 88888.00
2020-10-04 23:29:32.000 278    13958.2105 101.5793 54979.7027 88888.00
2020-10-04 23:29:33.000 278    13958.0388 101.6259 54979.9431 88888.00
2020-10-04 23:29:34.000 278    13957.7910 101.4247 54980.0904 88888.00
2020-10-04 23:29:35.000 278    13957.9627 101.4051 54979.8965 88888.00
2020-10-04 23:29:36.000 278    13958.0290 101.4026 54979.9309 88888.00
2020-10-04 23:29:37.000 278    13957.9259 101.4419 54979.9848 88888.00
2020-10-04 23:29:38.000 278    13958.0756 101.4910 54979.7444 88888.00
2020-10-04 23:29:39.000 278    13958.1344 101.5940 54979.8720 88888.00
2020-10-04 23:29:40.000 278    13957.9873 101.5253 54979.9677 88888.00
2020-10-04 23:29:41.000 278    13957.9235 101.4787 54979.9284 88888.00
2020-10-04 23:29:42.000 278    13959.3389 103.0168 54978.6280 88888.00
2020-10-04 23:29:43.000 278    13958.3822 102.1042 54979.4843 88888.00
2020-10-04 23:29:44.000 278    13957.8450 101.5523 54979.8769 88888.00
2020-10-04 23:29:45.000 278    13957.7640 101.3487 54979.9063 88888.00
2020-10-04 23:29:46.000 278    13957.8965 101.6847 54979.8474 88888.00
2020-10-04 23:29:47.000 278    13957.9627 101.6283 54979.6610 88888.00
2020-10-04 23:29:48.000 278    13959.6774 103.1272 54978.0783 88888.00
2020-10-04 23:29:49.000 278    13958.0829 101.5179 54979.7836 88888.00
2020-10-04 23:29:50.000 278    13957.7861 101.3708 54979.9309 88888.00
2020-10-04 23:29:52.000 278    13957.8720 101.4100 54979.7027 88888.00
2020-10-04 23:29:53.000 278    13958.0388 101.4272 54979.7051 88888.00
2020-10-04 23:29:54.000 278    13957.8499 101.3634 54979.8474 88888.00
2020-10-04 23:29:55.000 278    13957.7763 101.3609 54979.8769 88888.00
2020-10-04 23:29:56.000 278    13957.6340 101.1107 54979.8376 88888.00
2020-10-04 23:29:57.000 278    13959.9693 103.3749 54977.6759 88888.00
2020-10-04 23:29:58.000 278    13958.5686 102.0208 54979.0156 88888.00
2020-10-04 23:29:59.000 278    13957.7469 101.1696 54979.8155 88888.00
2020-10-04 23:30:00.000 278    13957.7199 101.2358 54979.8352 88888.00
2020-10-04 23:30:01.000 278    13958.0290 101.4885 54979.6757 88888.00
2020-10-04 23:30:02.000 278    13957.6095 101.1917 54979.8180 88888.00
2020-10-04 23:30:03.000 278    13959.6087 103.1738 54977.8256 88888.00
2020-10-04 23:30:04.000 278    13957.7052 101.1990 54979.8916 88888.00
2020-10-04 23:30:05.000 278    13957.4599 101.0469 54979.8008 88888.00
2020-10-04 23:30:06.000 278    13957.8008 101.1009 54979.5236 88888.00
2020-10-04 23:30:07.000 278    13957.7910 101.1671 54979.6389 88888.00
2020-10-04 23:30:08.000 278    13957.5776 100.9586 54979.9211 88888.00
2020-10-04 23:30:09.000 278    13957.7371 101.1647 54979.7910 88888.00
2020-10-04 23:30:10.000 278    13957.7101 101.2530 54979.7248 88888.00
2020-10-04 23:30:11.000 278    13957.4304 101.0911 54979.7935 88888.00
2020-10-04 23:30:12.000 278    13957.6242 100.9611 54979.6806 88888.00
2020-10-04 23:30:13.000 278    13957.6438 101.0420 54979.7444 88888.00
2020-10-04 23:30:14.000 278    13957.6340 101.1598 54979.5923 88888.00
2020-10-04 23:30:15.000 278    13957.5948 101.0837 54979.6781 88888.00
2020-10-04 23:30:16.000 278    13957.6463 101.1230 54979.5481 88888.00
2020-10-04 23:30:17.000 278    13957.7959 101.3119 54979.7125 88888.00
2020-10-04 23:30:18.000 278    13959.6652 103.3479 54977.6023 88888.00
2020-10-04 23:30:19.000 278    13957.6880 101.2996 54979.5628 88888.00
2020-10-04 23:30:20.000 278    13957.6831 101.0445 54979.7444 88888.00
2020-10-04 23:30:21.000 278    13957.6389 101.2334 54979.8327 88888.00
2020-10-04 23:30:22.000 278    13957.7223 101.1328 54979.8450 88888.00
2020-10-04 23:30:23.000 278    13957.7935 101.3070 54979.6413 88888.00
2020-10-04 23:30:24.000 278    13957.6929 101.1745 54979.6266 88888.00
2020-10-04 23:30:25.000 278    13957.8720 101.3364 54979.7738 88888.00
2020-10-04 23:30:26.000 278    13957.6880 101.2579 54979.7910 88888.00
2020-10-04 23:30:27.000 278    13958.4288 101.8221 54978.9862 88888.00
2020-10-04 23:30:28.000 278    13959.2751 102.6439 54978.3556 88888.00
2020-10-04 23:30:29.000 278    13957.8597 101.2849 54979.8008 88888.00
2020-10-04 23:30:30.000 278    13957.8622 101.4443 54979.7223 88888.00
2020-10-04 23:30:31.000 278    13957.7150 101.5155 54979.7174 88888.00
2020-10-04 23:30:32.000 278    13957.6635 101.2383 54979.7100 88888.00
2020-10-04 23:30:33.000 278    13959.4885 103.0462 54977.9900 88888.00
2020-10-04 23:30:34.000 278    13958.2203 101.7093 54979.3052 88888.00
2020-10-04 23:30:35.000 278    13957.9186 101.3879 54979.8057 88888.00
2020-10-04 23:30:36.000 278    13957.8940 101.5376 54979.7395 88888.00
2020-10-04 23:30:37.000 278    13957.7174 101.2873 54979.8793 88888.00
2020-10-04 23:30:38.000 278    13957.9210 101.3291 54979.6781 88888.00
2020-10-04 23:30:39.000 278    13959.1525 102.6979 54978.3998 88888.00
2020-10-04 23:30:40.000 278    13959.1059 102.4746 54978.4955 88888.00
2020-10-04 23:30:41.000 278    13957.8916 101.5228 54979.7665 88888.00
2020-10-04 23:30:42.000 278    13957.9627 101.6455 54979.7517 88888.00
2020-10-04 23:30:43.000 278    13957.8106 101.3511 54979.8720 88888.00
2020-10-04 23:30:44.000 278    13958.6128 102.2907 54978.9494 88888.00
2020-10-04 23:30:45.000 278    13959.1034 102.8941 54978.4317 88888.00
2020-10-04 23:30:46.000 278    13957.7272 101.4443 54979.6217 88888.00
2020-10-04 23:30:47.000 278    13957.7395 101.3217 54979.6487 88888.00
2020-10-04 23:30:48.000 278    13957.7837 101.5891 54979.6487 88888.00
2020-10-04 23:30:49.000 278    13957.7984 101.6185 54979.6192 88888.00
2020-10-04 23:30:50.000 278    13957.6757 101.5596 54979.6855 88888.00
2020-10-04 23:30:51.000 278    13957.6929 101.5081 54979.5996 88888.00
2020-10-04 23:30:52.000 278    13957.4672 101.5130 54979.7321 88888.00
2020-10-04 23:30:53.000 278    13957.6586 101.5842 54979.4720 88888.00
2020-10-04 23:30:54.000 278    13957.5089 101.2996 54979.7149 88888.00
2020-10-04 23:30:55.000 278    13957.6070 101.6897 54979.5898 88888.00
2020-10-04 23:30:56.000 278    13957.4917 101.6578 54979.5309 88888.00
2020-10-04 23:30:57.000 278    13957.6340 101.6161 54979.4524 88888.00
2020-10-04 23:30:58.000 278    13957.6340 101.5695 54979.5432 88888.00
2020-10-04 23:30:59.000 278    13957.4402 101.4762 54979.7444 88888.00
2020-10-04 23:31:00.000 278    13957.4770 101.5645 54979.7321 88888.00
2020-10-04 23:31:01.000 278    13957.7616 101.6013 54979.4254 88888.00
2020-10-04 23:31:02.000 278    13957.6463 101.5277 54979.5358 88888.00
2020-10-04 23:31:03.000 278    13957.6389 101.6038 54979.5505 88888.00
2020-10-04 23:31:04.000 278    13957.8180 101.6553 54979.3837 88888.00
2020-10-04 23:31:05.000 278    13957.7812 101.6995 54979.5088 88888.00
2020-10-04 23:31:06.000 278    13957.7738 101.4591 54979.4401 88888.00
2020-10-04 23:31:07.000 278    13957.9407 101.5523 54979.4549 88888.00
2020-10-04 23:31:08.000 278    13958.7256 102.5188 54978.4439 88888.00
2020-10-04 23:31:09.000 278    13958.6987 102.4771 54978.6157 88888.00
2020-10-04 23:31:10.000 278    13957.8940 101.5327 54979.5800 88888.00
2020-10-04 23:31:11.000 278    13957.7689 101.3634 54979.6143 88888.00
2020-10-04 23:31:12.000 278    13957.9799 101.3830 54979.3812 88888.00
2020-10-04 23:31:13.000 278    13957.9039 101.4370 54979.4745 88888.00
2020-10-04 23:31:14.000 278    13959.6823 103.2964 54977.5434 88888.00
2020-10-04 23:31:15.000 278    13957.8891 101.2824 54979.5015 88888.00
2020-10-04 23:31:16.000 278    13957.8254 101.0298 54979.6291 88888.00
2020-10-04 23:31:17.000 278    13957.7616 101.2923 54979.7248 88888.00
2020-10-04 23:31:18.000 278    13957.8597 101.4125 54979.4671 88888.00
2020-10-04 23:31:19.000 278    13960.1141 103.6595 54977.2490 88888.00
2020-10-04 23:31:20.000 278    13958.2056 101.6210 54979.1162 88888.00
2020-10-04 23:31:21.000 278    13957.8867 101.3953 54979.5702 88888.00
2020-10-04 23:31:22.000 278    13957.8008 101.4811 54979.3861 88888.00
2020-10-04 23:31:23.000 278    13957.7125 101.2873 54979.5064 88888.00
2020-10-04 23:31:24.000 278    13959.0617 102.6684 54978.1274 88888.00
2020-10-04 23:31:25.000 278    13958.6864 102.2980 54978.7703 88888.00
2020-10-04 23:31:26.000 278    13957.7150 101.5940 54979.6364 88888.00
2020-10-04 23:31:27.000 278    13957.9259 101.5695 54979.3420 88888.00
2020-10-04 23:31:28.000 278    13957.9848 101.5572 54979.3395 88888.00
2020-10-04 23:31:29.000 278    13957.9971 101.6259 54979.4107 88888.00
2020-10-04 23:31:30.000 278    13957.9308 101.6872 54979.5677 88888.00
2020-10-04 23:31:31.000 278    13958.0388 101.5940 54979.4131 88888.00
2020-10-04 23:31:32.000 278    13958.2031 101.7436 54979.2242 88888.00
2020-10-04 23:31:33.000 278    13958.1443 101.6921 54979.5088 88888.00
2020-10-04 23:31:34.000 278    13958.2497 101.8172 54979.4917 88888.00
2020-10-04 23:31:35.000 278    13958.2424 101.9202 54979.3911 88888.00
2020-10-04 23:31:36.000 278    13958.3552 101.7706 54979.2659 88888.00
2020-10-04 23:31:37.000 278    13958.3356 101.8123 54979.3960 88888.00
2020-10-04 23:31:38.000 278    13958.2007 101.7755 54979.5530 88888.00
2020-10-04 23:31:39.000 278    13958.2522 101.8785 54979.3273 88888.00
2020-10-04 23:31:40.000 278    13958.1982 101.7436 54979.2635 88888.00
2020-10-04 23:31:41.000 278    13958.2301 101.7068 54979.4524 88888.00
2020-10-04 23:31:42.000 278    13958.2497 101.6087 54979.3493 88888.00
2020-10-04 23:31:43.000 278    13958.1271 101.5842 54979.6929 88888.00
2020-10-04 23:31:44.000 278    13958.3675 101.8884 54979.3322 88888.00
2020-10-04 23:31:45.000 278    13958.2964 101.4713 54979.4450 88888.00
2020-10-04 23:31:46.000 278    13958.3699 101.6504 54979.4279 88888.00
2020-10-04 23:31:47.000 278    13958.1933 101.6479 54979.6143 88888.00
2020-10-04 23:31:48.000 278    13960.0675 103.2326 54977.5729 88888.00
2020-10-04 23:31:49.000 278    13958.3381 101.6332 54979.3150 88888.00
2020-10-04 23:31:50.000 278    13958.1246 101.5596 54979.5481 88888.00
2020-10-04 23:31:51.000 278    13958.0633 101.4934 54979.6511 88888.00
2020-10-04 23:31:52.000 278    13958.0510 101.6381 54979.4058 88888.00
2020-10-04 23:31:53.000 278    13958.4190 101.9350 54978.8365 88888.00
2020-10-04 23:31:54.000 278    13959.5818 102.9677 54977.7667 88888.00
2020-10-04 23:31:55.000 278    13958.0829 101.4125 54979.4107 88888.00
2020-10-04 23:31:56.000 278    13957.9824 101.4983 54979.3690 88888.00
2020-10-04 23:31:57.000 278    13958.0167 101.3683 54979.4426 88888.00
2020-10-04 23:31:58.000 278    13957.9946 101.4149 54979.5456 88888.00
2020-10-04 23:31:59.000 278    13957.8450 101.4860 54979.5260 88888.00
2020-10-04 23:32:00.000 278    13958.0093 101.5989 54979.3788 88888.00
2020-10-04 23:32:01.000 278    13957.7788 101.3781 54979.4475 88888.00
2020-10-04 23:32:02.000 278    13958.0682 101.6234 54979.3125 88888.00
2020-10-04 23:32:03.000 278    13958.0044 101.5964 54979.3444 88888.00
2020-10-04 23:32:04.000 278    13957.9137 101.6529 54979.4671 88888.00
2020-10-04 23:32:05.000 278    13958.0265 101.5891 54979.2414 88888.00
2020-10-04 23:32:06.000 278    13957.8965 101.4517 54979.4622 88888.00
2020-10-04 23:32:07.000 278    13957.8965 101.7166 54979.3444 88888.00
2020-10-04 23:32:08.000 278    13958.1688 101.7412 54979.2512 88888.00
2020-10-04 23:32:09.000 278    13958.2350 101.7780 54979.1727 88888.00
2020-10-04 23:32:10.000 278    13958.2522 101.9448 54979.1261 88888.00
2020-10-04 23:32:11.000 278    13957.9529 101.5940 54979.3322 88888.00
2020-10-04 23:32:12.000 278    13959.7657 103.3626 54977.6048 88888.00
2020-10-04 23:32:13.000 278    13959.0225 102.6463 54978.1225 88888.00
2020-10-04 23:32:14.000 278    13958.0633 101.5964 54979.3052 88888.00
2020-10-04 23:32:15.000 278    13957.9701 101.4591 54979.1727 88888.00
2020-10-04 23:32:16.000 278    13958.1197 101.6357 54979.1874 88888.00
2020-10-04 23:32:17.000 278    13959.1353 102.5997 54978.1078 88888.00
2020-10-04 23:32:18.000 278    13958.8630 102.3618 54978.4734 88888.00
2020-10-04 23:32:19.000 278    13958.0069 101.3634 54979.2291 88888.00
2020-10-04 23:32:20.000 278    13958.1909 101.3658 54979.0304 88888.00
2020-10-04 23:32:21.000 278    13957.9922 101.4296 54979.1751 88888.00
2020-10-04 23:32:22.000 278    13958.3479 101.6185 54978.8881 88888.00
2020-10-04 23:32:23.000 278    13959.6725 102.9285 54977.4257 88888.00
2020-10-04 23:32:24.000 278    13958.0020 101.2015 54979.2119 88888.00
2020-10-04 23:32:25.000 278    13957.8474 101.3658 54979.2291 88888.00
2020-10-04 23:32:26.000 278    13958.0265 101.5523 54979.1089 88888.00
2020-10-04 23:32:27.000 278    13957.9284 101.2923 54979.1089 88888.00
2020-10-04 23:32:28.000 278    13957.9995 101.3904 54979.0475 88888.00
2020-10-04 23:32:29.000 278    13957.7935 101.4174 54979.3346 88888.00
2020-10-04 23:32:30.000 278    13957.8671 101.4517 54979.1138 88888.00
2020-10-04 23:32:31.000 278    13958.0756 101.4738 54979.0598 88888.00
2020-10-04 23:32:32.000 278    13957.8057 101.4100 54979.3224 88888.00
2020-10-04 23:32:33.000 278    13957.9333 101.6921 54979.1408 88888.00
2020-10-04 23:32:34.000 278    13957.8352 101.4983 54979.0647 88888.00
2020-10-04 23:32:35.000 278    13958.0265 101.6038 54979.0745 88888.00
2020-10-04 23:32:36.000 278    13957.8229 101.5204 54979.1727 88888.00
2020-10-04 23:32:37.000 278    13957.9627 101.5498 54979.1359 88888.00
2020-10-04 23:32:38.000 278    13957.9775 101.8393 54979.0426 88888.00
2020-10-04 23:32:39.000 278    13957.8352 101.5940 54979.1261 88888.00
2020-10-04 23:32:40.000 278    13958.0584 101.8295 54978.9150 88888.00
2020-10-04 23:32:41.000 278    13958.1909 101.9129 54978.9077 88888.00
2020-10-04 23:32:42.000 278    13959.4395 103.3332 54977.6391 88888.00
2020-10-04 23:32:43.000 278    13958.4656 102.3152 54978.6231 88888.00
2020-10-04 23:32:44.000 278    13958.0192 101.7731 54979.1162 88888.00
2020-10-04 23:32:45.000 278    13957.8990 101.8417 54979.2978 88888.00
2020-10-04 23:32:46.000 278    13958.0461 101.8687 54979.0770 88888.00
2020-10-04 23:32:47.000 278    13958.3626 102.1312 54978.7065 88888.00
2020-10-04 23:32:48.000 278    13959.8884 103.8238 54977.2195 88888.00
2020-10-04 23:32:49.000 278    13958.0241 102.0306 54979.0426 88888.00
2020-10-04 23:32:50.000 278    13957.8646 101.6749 54979.0549 88888.00
2020-10-04 23:32:51.000 278    13958.0756 101.9227 54979.0304 88888.00
2020-10-04 23:32:52.000 278    13958.0854 102.0012 54978.9494 88888.00
2020-10-04 23:32:53.000 278    13957.9308 101.7093 54979.1212 88888.00
2020-10-04 23:32:54.000 278    13958.1197 101.7387 54978.9052 88888.00
2020-10-04 23:32:55.000 278    13957.9725 101.6185 54979.1727 88888.00
2020-10-04 23:32:56.000 278    13957.9112 101.9767 54979.0942 88888.00
2020-10-04 23:32:57.000 278    13957.9554 101.7878 54979.0058 88888.00
2020-10-04 23:32:58.000 278    13957.8597 101.7976 54979.0009 88888.00
2020-10-04 23:32:59.000 278    13957.9627 101.8246 54979.0107 88888.00
2020-10-04 23:33:00.000 278    13958.0707 101.7608 54979.0083 88888.00
2020-10-04 23:33:01.000 278    13957.7763 101.6553 54979.2267 88888.00
2020-10-04 23:33:02.000 278    13957.9308 101.6651 54978.8611 88888.00
2020-10-04 23:33:03.000 278    13957.7567 101.6774 54979.1727 88888.00
2020-10-04 23:33:04.000 278    13957.8990 101.7166 54979.0034 88888.00
2020-10-04 23:33:05.000 278    13957.7812 101.3904 54978.9739 88888.00
2020-10-04 23:33:06.000 278    13957.8793 101.7019 54978.8512 88888.00
2020-10-04 23:33:07.000 278    13957.9382 101.7682 54979.0353 88888.00
2020-10-04 23:33:08.000 278    13958.6251 102.4158 54977.9581 88888.00
2020-10-04 23:33:09.000 278    13959.6406 103.5025 54976.9644 88888.00
2020-10-04 23:33:10.000 278    13957.8990 101.6161 54978.8831 88888.00
2020-10-04 23:33:11.000 278    13957.8769 101.7093 54978.9028 88888.00
2020-10-04 23:33:12.000 278    13957.9873 101.7706 54978.8733 88888.00
2020-10-04 23:33:13.000 278    13957.8720 101.7510 54978.9224 88888.00
2020-10-04 23:33:14.000 278    13959.3315 103.1713 54977.1361 88888.00
2020-10-04 23:33:15.000 278    13958.2301 102.0306 54978.5445 88888.00
2020-10-04 23:33:16.000 278    13957.8499 101.6970 54978.8709 88888.00
2020-10-04 23:33:17.000 278    13957.6904 101.5793 54979.0181 88888.00
2020-10-04 23:33:18.000 278    13957.7518 101.6136 54978.8071 88888.00
2020-10-04 23:33:19.000 278    13957.8867 101.5277 54978.8218 88888.00
2020-10-04 23:33:20.000 278    13957.8744 101.5547 54978.9396 88888.00
2020-10-04 23:33:21.000 278    13957.7272 101.4738 54979.1015 88888.00
2020-10-04 23:33:22.000 278    13957.9750 101.5989 54978.6967 88888.00
2020-10-04 23:33:23.000 278    13957.8744 101.4321 54978.9788 88888.00
2020-10-04 23:33:24.000 278    13957.8033 101.5645 54978.9715 88888.00
2020-10-04 23:33:25.000 278    13957.7518 101.6479 54978.8758 88888.00
2020-10-04 23:33:26.000 278    13957.8401 101.5572 54978.7457 88888.00
2020-10-04 23:33:27.000 278    13957.8229 101.7461 54978.8979 88888.00
2020-10-04 23:33:28.000 278    13957.7542 101.5744 54978.9077 88888.00
2020-10-04 23:33:29.000 278    13957.6782 101.5449 54978.7678 88888.00
2020-10-04 23:33:30.000 278    13957.7640 101.5498 54978.7727 88888.00
2020-10-04 23:33:31.000 278    13957.8671 101.7314 54978.6721 88888.00
2020-10-04 23:33:32.000 278    13957.6831 101.5793 54978.9126 88888.00
2020-10-04 23:33:33.000 278    13957.8057 101.9570 54978.7776 88888.00
2020-10-04 23:33:34.000 278    13957.6144 101.7534 54978.9003 88888.00
2020-10-04 23:33:35.000 278    13957.8352 101.8908 54978.6574 88888.00
2020-10-04 23:33:36.000 278    13957.6929 101.9448 54978.7948 88888.00
2020-10-04 23:33:37.000 278    13958.5637 102.7715 54977.9262 88888.00
2020-10-04 23:33:38.000 278    13958.9685 103.2670 54977.5336 88888.00
2020-10-04 23:33:39.000 278    13957.5972 101.9423 54978.8463 88888.00
2020-10-04 23:33:40.000 278    13957.7150 101.8761 54978.7286 88888.00
2020-10-04 23:33:41.000 278    13957.6512 102.0993 54978.9077 88888.00
2020-10-04 23:33:42.000 278    13958.4116 102.6881 54978.0931 88888.00
2020-10-04 23:33:43.000 278    13959.1770 103.5393 54977.2318 88888.00
2020-10-04 23:33:44.000 278    13957.8303 102.1214 54978.5274 88888.00
2020-10-04 23:33:45.000 278    13957.8155 102.1729 54978.7286 88888.00
2020-10-04 23:33:46.000 278    13957.7444 101.9668 54978.8463 88888.00
2020-10-04 23:33:47.000 278    13957.7812 101.9546 54978.8218 88888.00
2020-10-04 23:33:48.000 278    13957.7788 102.1533 54978.8095 88888.00
2020-10-04 23:33:49.000 278    13957.6782 101.9668 54978.8930 88888.00
2020-10-04 23:33:50.000 278    13957.8180 102.0208 54978.7556 88888.00
2020-10-04 23:33:51.000 278    13957.8450 101.9767 54978.5274 88888.00
2020-10-04 23:33:52.000 278    13957.9137 101.8785 54978.7040 88888.00
2020-10-04 23:33:53.000 278    13957.7910 101.8957 54978.9298 88888.00
2020-10-04 23:33:54.000 278    13957.7395 101.8638 54978.9469 88888.00
2020-10-04 23:33:55.000 278    13957.6782 101.7682 54978.8807 88888.00
2020-10-04 23:33:56.000 278    13957.9063 101.9668 54978.6991 88888.00
2020-10-04 23:33:57.000 278    13957.8327 101.8687 54978.7286 88888.00
2020-10-04 23:33:58.000 278    13958.1001 102.1189 54978.3826 88888.00
2020-10-04 23:33:59.000 278    13959.8148 103.6619 54976.7018 88888.00
2020-10-04 23:34:00.000 278    13957.9259 101.8614 54978.7187 88888.00
2020-10-04 23:34:01.000 278    13957.8842 101.9202 54978.9273 88888.00
2020-10-04 23:34:02.000 278    13957.7027 101.8295 54978.8414 88888.00
2020-10-04 23:34:03.000 278    13957.7886 101.9693 54978.8831 88888.00
2020-10-04 23:34:04.000 278    13958.9268 102.9039 54977.4674 88888.00
2020-10-04 23:34:05.000 278    13958.8115 102.8917 54977.8232 88888.00
2020-10-04 23:34:06.000 278    13957.7763 102.0797 54978.7580 88888.00
2020-10-04 23:34:07.000 278    13957.8499 101.9963 54978.6795 88888.00
2020-10-04 23:34:08.000 278    13957.9259 102.0208 54978.7384 88888.00
2020-10-04 23:34:09.000 278    13957.7297 102.0331 54978.7825 88888.00
2020-10-04 23:34:10.000 278    13957.8793 102.0478 54978.6525 88888.00
2020-10-04 23:34:11.000 278    13958.4558 102.5899 54978.1225 88888.00
2020-10-04 23:34:12.000 278    13959.3929 103.5981 54977.0944 88888.00
2020-10-04 23:34:13.000 278    13957.9382 102.1754 54978.7801 88888.00
2020-10-04 23:34:14.000 278    13957.8131 102.1361 54978.9101 88888.00
2020-10-04 23:34:15.000 278    13957.8646 102.1288 54978.7482 88888.00
2020-10-04 23:34:16.000 278    13958.1001 102.2686 54978.5813 88888.00
2020-10-04 23:34:17.000 278    13957.8229 102.2048 54978.8292 88888.00
2020-10-04 23:34:18.000 278    13957.9554 102.1655 54978.6746 88888.00
2020-10-04 23:34:19.000 278    13957.9725 102.2759 54978.5764 88888.00
2020-10-04 23:34:20.000 278    13957.8057 102.2293 54978.9028 88888.00
2020-10-04 23:34:21.000 278    13958.0241 102.1140 54978.5912 88888.00
2020-10-04 23:34:22.000 278    13957.9676 102.2171 54978.5887 88888.00
2020-10-04 23:34:23.000 278    13957.8254 101.9963 54978.9003 88888.00
2020-10-04 23:34:24.000 278    13957.9554 102.2784 54978.6623 88888.00
2020-10-04 23:34:25.000 278    13957.8008 101.9987 54978.7727 88888.00
2020-10-04 23:34:26.000 278    13957.9971 102.2023 54978.7384 88888.00
2020-10-04 23:34:27.000 278    13957.8033 102.1312 54978.8046 88888.00
2020-10-04 23:34:28.000 278    13957.8695 101.9448 54978.7482 88888.00
2020-10-04 23:34:29.000 278    13957.8523 101.9423 54978.6721 88888.00
2020-10-04 23:34:30.000 278    13957.6561 101.9227 54978.9641 88888.00
2020-10-04 23:34:31.000 278    13959.5548 103.9023 54976.9055 88888.00
2020-10-04 23:34:32.000 278    13958.1786 102.1754 54978.4685 88888.00
2020-10-04 23:34:33.000 278    13957.6659 101.8516 54978.7678 88888.00
2020-10-04 23:34:34.000 278    13957.8720 101.8393 54978.6550 88888.00
2020-10-04 23:34:35.000 278    13957.7420 101.9350 54978.8586 88888.00
2020-10-04 23:34:36.000 278    13958.0069 102.2171 54978.4783 88888.00
2020-10-04 23:34:37.000 278    13959.4812 103.7085 54977.0920 88888.00
2020-10-04 23:34:38.000 278    13957.6438 101.9227 54978.6795 88888.00
2020-10-04 23:34:39.000 278    13958.8139 102.8917 54977.5459 88888.00
2020-10-04 23:34:40.000 278    13959.4984 103.5932 54977.0846 88888.00
2020-10-04 23:34:41.000 278    13957.8352 101.9816 54978.7948 88888.00
2020-10-04 23:34:42.000 278    13957.6953 101.8736 54978.8709 88888.00
2020-10-04 23:34:43.000 278    13957.8965 102.0282 54978.6427 88888.00
2020-10-04 23:34:44.000 278    13957.6512 101.9104 54978.7752 88888.00
2020-10-04 23:34:45.000 278    13959.2113 103.4068 54977.1337 88888.00
2020-10-04 23:34:46.000 278    13958.1884 102.2931 54978.3777 88888.00
2020-10-04 23:34:47.000 278    13957.7076 101.9399 54978.9298 88888.00
2020-10-04 23:34:48.000 278    13957.6365 101.8638 54978.7261 88888.00
2020-10-04 23:34:49.000 278    13957.6512 101.9472 54978.6795 88888.00
2020-10-04 23:34:50.000 278    13957.6291 101.8957 54978.9028 88888.00
2020-10-04 23:34:51.000 278    13957.8671 102.3054 54978.6500 88888.00
2020-10-04 23:34:52.000 278    13957.6218 101.9448 54978.7752 88888.00
2020-10-04 23:34:53.000 278    13957.7591 102.0184 54978.7114 88888.00
2020-10-04 23:34:54.000 278    13957.7518 102.1189 54978.9077 88888.00
2020-10-04 23:34:55.000 278    13957.5801 102.0772 54978.9568 88888.00
2020-10-04 23:34:56.000 278    13957.6536 101.9031 54978.8193 88888.00
2020-10-04 23:34:57.000 278    13957.8818 102.2539 54978.7065 88888.00
2020-10-04 23:34:58.000 278    13957.7935 102.2759 54978.8390 88888.00
2020-10-04 23:34:59.000 278    13957.8450 102.2072 54978.7850 88888.00
2020-10-04 23:35:00.000 278    13957.9333 102.4158 54978.6844 88888.00
2020-10-04 23:35:01.000 278    13957.9259 102.3937 54978.7629 88888.00
2020-10-04 23:35:02.000 278    13958.0486 102.4427 54978.5789 88888.00
2020-10-04 23:35:03.000 278    13958.0118 102.2759 54978.7556 88888.00
2020-10-04 23:35:04.000 278    13957.9971 102.3225 54978.6991 88888.00
2020-10-04 23:35:05.000 278    13958.1075 102.4477 54978.6525 88888.00
2020-10-04 23:35:06.000 278    13957.7935 102.3765 54978.7605 88888.00
2020-10-04 23:35:07.000 278    13958.1590 102.5605 54978.4145 88888.00
2020-10-04 23:35:08.000 278    13958.8704 103.2253 54977.7913 88888.00
2020-10-04 23:35:09.000 278    13959.2187 103.5859 54977.7005 88888.00
2020-10-04 23:35:10.000 278    13957.8965 102.5458 54978.7825 88888.00
2020-10-04 23:35:11.000 278    13957.9039 102.2220 54978.7801 88888.00
2020-10-04 23:35:12.000 278    13958.0584 102.5409 54978.8684 88888.00
2020-10-04 23:35:13.000 278    13958.7158 103.1689 54978.0906 88888.00
2020-10-04 23:35:14.000 278    13959.1476 103.7404 54977.3864 88888.00
2020-10-04 23:35:15.000 278    13958.0927 102.5065 54978.4636 88888.00
2020-10-04 23:35:16.000 278    13957.9137 102.4550 54978.8537 88888.00
2020-10-04 23:35:17.000 278    13957.9210 102.5556 54978.7384 88888.00
2020-10-04 23:35:18.000 278    13957.7910 102.2735 54978.7408 88888.00
2020-10-04 23:35:19.000 278    13957.9824 102.5605 54978.7040 88888.00
2020-10-04 23:35:20.000 278    13957.8548 102.4035 54978.6697 88888.00
2020-10-04 23:35:21.000 278    13957.9505 102.4305 54978.7065 88888.00
2020-10-04 23:35:22.000 278    13957.8720 102.5261 54978.7556 88888.00
2020-10-04 23:35:23.000 278    13957.8082 102.4403 54978.7187 88888.00
2020-10-04 23:35:24.000 278    13957.9873 102.3863 54978.6795 88888.00
2020-10-04 23:35:25.000 278    13957.7738 102.4035 54978.9224 88888.00
2020-10-04 23:35:26.000 278    13959.6750 104.1623 54976.8417 88888.00
2020-10-04 23:35:27.000 278    13959.1574 103.5466 54977.5189 88888.00
2020-10-04 23:35:28.000 278    13958.0069 102.2808 54978.7825 88888.00
2020-10-04 23:35:29.000 278    13957.8597 102.3937 54978.7016 88888.00
2020-10-04 23:35:30.000 278    13957.7101 102.0478 54978.7997 88888.00
2020-10-04 23:35:31.000 278    13958.2252 102.4943 54978.4979 88888.00
2020-10-04 23:35:32.000 278    13959.3585 103.6595 54977.1803 88888.00
2020-10-04 23:35:33.000 278    13957.8033 101.8663 54978.8881 88888.00
2020-10-04 23:35:34.000 278    13957.7395 101.9644 54978.8537 88888.00
2020-10-04 23:35:35.000 278    13957.6389 101.8785 54978.9690 88888.00
2020-10-04 23:35:36.000 278    13957.6684 101.9055 54978.7678 88888.00
2020-10-04 23:35:37.000 278    13957.6880 101.7412 54978.8071 88888.00
2020-10-04 23:35:38.000 278    13957.6708 101.8368 54979.0132 88888.00
2020-10-04 23:35:39.000 278    13957.8033 101.9938 54978.5126 88888.00
2020-10-04 23:35:40.000 278    13957.5310 101.6087 54978.9028 88888.00
2020-10-04 23:35:41.000 278    13957.4525 101.8614 54978.9150 88888.00
2020-10-04 23:35:42.000 278    13957.4108 101.6627 54978.8684 88888.00
2020-10-04 23:35:43.000 278    13957.4427 101.6823 54978.7065 88888.00
2020-10-04 23:35:44.000 278    13957.2219 101.7093 54978.9224 88888.00
2020-10-04 23:35:45.000 278    13957.3666 101.8049 54978.7433 88888.00
2020-10-04 23:35:46.000 278    13957.4770 101.8785 54978.6721 88888.00
2020-10-04 23:35:47.000 278    13957.4010 101.9006 54978.6304 88888.00
2020-10-04 23:35:48.000 278    13957.5089 101.9055 54978.6108 88888.00
2020-10-04 23:35:49.000 278    13957.5016 101.8712 54978.5813 88888.00
2020-10-04 23:35:50.000 278    13957.2832 101.8540 54978.8660 88888.00
2020-10-04 23:35:51.000 278    13957.3200 101.8859 54978.6893 88888.00
2020-10-04 23:35:52.000 278    13957.5089 101.9889 54978.6231 88888.00
2020-10-04 23:35:53.000 278    13957.2955 101.9791 54978.7482 88888.00
2020-10-04 23:35:54.000 278    13957.4378 102.1680 54978.5053 88888.00
2020-10-04 23:35:55.000 278    13958.7821 103.3577 54977.1435 88888.00
2020-10-04 23:35:56.000 278    13958.0461 102.5629 54977.9238 88888.00
2020-10-04 23:35:57.000 278    13957.4451 102.0699 54978.7506 88888.00
2020-10-04 23:35:58.000 278    13957.3936 101.9693 54978.8488 88888.00
2020-10-04 23:35:59.000 278    13957.4353 101.8074 54978.6721 88888.00
2020-10-04 23:36:00.000 278    13957.5531 102.0478 54978.6550 88888.00
2020-10-04 23:36:01.000 278    13958.8581 103.5613 54977.0674 88888.00
2020-10-04 23:36:02.000 278    13957.8352 102.4820 54978.2771 88888.00
2020-10-04 23:36:03.000 278    13957.2857 101.7510 54978.5789 88888.00
2020-10-04 23:36:04.000 278    13957.2293 101.7706 54978.6550 88888.00
2020-10-04 23:36:05.000 278    13957.3789 101.7068 54978.6819 88888.00
2020-10-04 23:36:06.000 278    13957.2636 101.9816 54978.6329 88888.00
2020-10-04 23:36:07.000 278    13957.2734 101.7878 54978.5323 88888.00
2020-10-04 23:36:08.000 278    13957.2489 101.6651 54978.7065 88888.00
2020-10-04 23:36:09.000 278    13957.3274 101.7976 54978.5691 88888.00
2020-10-04 23:36:10.000 278    13957.1753 101.6357 54978.8635 88888.00
2020-10-04 23:36:11.000 278    13957.2980 101.7412 54978.6378 88888.00
2020-10-04 23:36:12.000 278    13957.3151 101.7559 54978.6010 88888.00
2020-10-04 23:36:13.000 278    13957.1311 101.6946 54978.8316 88888.00
2020-10-04 23:36:14.000 278    13957.1655 101.6847 54978.5617 88888.00
2020-10-04 23:36:15.000 278    13957.7567 102.3692 54978.1789 88888.00
2020-10-04 23:36:16.000 278    13959.5180 104.0814 54976.3313 88888.00
2020-10-04 23:36:17.000 278    13957.2317 101.8099 54978.5347 88888.00
2020-10-04 23:36:18.000 278    13957.2268 101.6479 54978.7678 88888.00
2020-10-04 23:36:19.000 278    13957.3274 101.9521 54978.6083 88888.00
2020-10-04 23:36:20.000 278    13957.2734 101.6921 54978.6427 88888.00
2020-10-04 23:36:21.000 278    13959.2923 103.7993 54976.6650 88888.00
2020-10-04 23:36:22.000 278    13957.3298 101.8638 54978.6525 88888.00
2020-10-04 23:36:23.000 278    13957.3593 101.8172 54978.6255 88888.00
2020-10-04 23:36:24.000 278    13957.2832 101.5302 54978.7089 88888.00
2020-10-04 23:36:25.000 278    13957.2881 101.7632 54978.6623 88888.00
2020-10-04 23:36:26.000 278    13957.2832 101.5327 54978.6844 88888.00
2020-10-04 23:36:27.000 278    13957.4329 101.7215 54978.5740 88888.00
2020-10-04 23:36:28.000 278    13957.3764 101.8099 54978.6525 88888.00
2020-10-04 23:36:29.000 278    13957.1949 101.5744 54978.6550 88888.00
2020-10-04 23:36:30.000 278    13959.0445 103.2277 54976.9349 88888.00
2020-10-04 23:36:31.000 278    13957.7101 102.0920 54978.3237 88888.00
2020-10-04 23:36:32.000 278    13957.3740 101.7264 54978.6402 88888.00
2020-10-04 23:36:33.000 278    13957.3323 101.4394 54978.6034 88888.00
2020-10-04 23:36:34.000 278    13957.3985 101.6995 54978.5421 88888.00
2020-10-04 23:36:35.000 278    13957.2783 101.8295 54978.8292 88888.00
2020-10-04 23:36:36.000 278    13957.2857 101.8000 54978.6206 88888.00
2020-10-04 23:36:37.000 278    13957.4182 101.7583 54978.4906 88888.00
2020-10-04 23:36:38.000 278    13957.3421 101.7461 54978.6476 88888.00
2020-10-04 23:36:39.000 278    13957.1483 101.8834 54978.5642 88888.00
2020-10-04 23:36:40.000 278    13957.3372 101.7559 54978.4758 88888.00
2020-10-04 23:36:41.000 278    13957.1827 101.8491 54978.7138 88888.00
2020-10-04 23:36:42.000 278    13957.3814 102.0503 54978.5323 88888.00
2020-10-04 23:36:43.000 278    13959.1476 103.8557 54976.7632 88888.00
2020-10-04 23:36:44.000 278    13957.4599 102.1925 54978.4145 88888.00
2020-10-04 23:36:45.000 278    13958.9734 103.7232 54976.7533 88888.00
2020-10-04 23:36:46.000 278    13957.4917 102.0821 54978.4660 88888.00
2020-10-04 23:36:47.000 278    13957.4132 102.1803 54978.5396 88888.00
2020-10-04 23:36:48.000 278    13957.2906 102.0404 54978.5200 88888.00
2020-10-04 23:36:49.000 278    13957.3814 102.0135 54978.4611 88888.00
2020-10-04 23:36:50.000 278    13958.5318 103.3013 54977.2392 88888.00
2020-10-04 23:36:51.000 278    13958.3307 103.0511 54977.6220 88888.00
2020-10-04 23:36:52.000 278    13957.3961 102.1582 54978.5764 88888.00
2020-10-04 23:36:53.000 278    13957.2857 102.0061 54978.5519 88888.00
2020-10-04 23:36:54.000 278    13957.5702 102.1484 54978.5274 88888.00
2020-10-04 23:36:55.000 278    13957.3421 102.0380 54978.8071 88888.00
2020-10-04 23:36:56.000 278    13957.4157 102.1876 54978.5077 88888.00
2020-10-04 23:36:57.000 278    13957.5089 102.0797 54978.4341 88888.00
2020-10-04 23:36:58.000 278    13957.2832 102.0453 54978.7875 88888.00
2020-10-04 23:36:59.000 278    13957.2808 102.0184 54978.5372 88888.00
2020-10-04 23:37:00.000 278    13957.2489 101.8540 54978.6476 88888.00
2020-10-04 23:37:01.000 278    13957.4427 101.9865 54978.5445 88888.00
2020-10-04 23:37:02.000 278    13957.0968 101.9006 54978.7482 88888.00
2020-10-04 23:37:03.000 278    13957.1557 101.9202 54978.6868 88888.00
2020-10-04 23:37:04.000 278    13957.1802 101.7044 54978.6132 88888.00
2020-10-04 23:37:05.000 278    13958.6545 103.1983 54977.2490 88888.00
2020-10-04 23:37:06.000 278    13958.2203 102.8058 54977.6907 88888.00
2020-10-04 23:37:07.000 278    13957.2881 101.8000 54978.7433 88888.00
2020-10-04 23:37:08.000 278    13957.1876 101.9031 54978.6844 88888.00
2020-10-04 23:37:09.000 278    13957.2317 101.8270 54978.5593 88888.00
2020-10-04 23:37:10.000 278    13957.1581 101.8712 54978.6795 88888.00
2020-10-04 23:37:11.000 278    13958.7772 103.3847 54976.9742 88888.00
2020-10-04 23:37:12.000 278    13957.7886 102.2808 54978.1986 88888.00
2020-10-04 23:37:13.000 278    13957.3151 101.9374 54978.7482 88888.00
2020-10-04 23:37:14.000 278    13959.3904 103.9857 54976.4736 88888.00
2020-10-04 23:37:15.000 278    13957.2661 101.7682 54978.7727 88888.00
2020-10-04 23:37:16.000 278    13957.4329 102.0625 54978.5519 88888.00
2020-10-04 23:37:17.000 278    13957.2661 101.8025 54978.6967 88888.00
2020-10-04 23:37:18.000 278    13957.3078 101.9055 54978.6648 88888.00
2020-10-04 23:37:19.000 278    13957.5580 101.9889 54978.4513 88888.00
2020-10-04 23:37:20.000 278    13957.3249 101.8859 54978.7875 88888.00
2020-10-04 23:37:21.000 278    13957.4697 102.0993 54978.5691 88888.00
2020-10-04 23:37:22.000 278    13957.3814 101.9497 54978.6157 88888.00
2020-10-04 23:37:23.000 278    13957.3200 101.9276 54978.6795 88888.00
2020-10-04 23:37:24.000 278    13957.3298 102.0527 54978.7629 88888.00
2020-10-04 23:37:25.000 278    13957.2219 101.8712 54978.6034 88888.00
2020-10-04 23:37:26.000 278    13957.4648 102.1655 54978.6329 88888.00
2020-10-04 23:37:27.000 278    13957.2930 101.9889 54978.5494 88888.00
2020-10-04 23:37:28.000 278    13957.2881 102.0036 54978.7482 88888.00
2020-10-04 23:37:29.000 278    13957.2881 102.0772 54978.7506 88888.00
2020-10-04 23:37:30.000 278    13957.3127 102.2342 54978.4636 88888.00
2020-10-04 23:37:31.000 278    13957.4378 101.9472 54978.6206 88888.00
2020-10-04 23:37:32.000 278    13957.3200 102.1901 54978.7408 88888.00
2020-10-04 23:37:33.000 278    13957.3421 101.9521 54978.6500 88888.00
2020-10-04 23:37:34.000 278    13957.3274 102.1091 54978.7531 88888.00
2020-10-04 23:37:35.000 278    13957.1679 102.0257 54978.7138 88888.00
2020-10-04 23:37:36.000 278    13957.4353 102.0257 54978.5347 88888.00
2020-10-04 23:37:37.000 278    13957.3397 102.1950 54978.6844 88888.00
2020-10-04 23:37:38.000 278    13958.9538 103.8631 54977.0110 88888.00
2020-10-04 23:37:39.000 278    13957.7076 102.4722 54978.2943 88888.00
2020-10-04 23:37:40.000 278    13957.2906 101.9251 54978.6476 88888.00
2020-10-04 23:37:41.000 278    13957.4525 102.1312 54978.5372 88888.00
2020-10-04 23:37:42.000 278    13957.2391 102.0404 54978.7482 88888.00
2020-10-04 23:37:43.000 278    13958.0903 102.9432 54977.6907 88888.00
2020-10-04 23:37:44.000 278    13958.3258 103.3308 54977.3471 88888.00
2020-10-04 23:37:45.000 278    13957.1778 101.9276 54978.5323 88888.00
2020-10-04 23:37:46.000 278    13957.2170 102.0429 54978.6353 88888.00
2020-10-04 23:37:47.000 278    13957.9063 102.9628 54977.7618 88888.00
2020-10-04 23:37:48.000 278    13958.3724 103.2130 54977.2784 88888.00
2020-10-04 23:37:49.000 278    13957.1115 101.8246 54978.6868 88888.00
2020-10-04 23:37:50.000 278    13957.1876 102.0208 54978.5887 88888.00
2020-10-04 23:37:51.000 278    13957.0674 101.9104 54978.6206 88888.00
2020-10-04 23:37:52.000 278    13957.1336 101.9350 54978.5764 88888.00
2020-10-04 23:37:53.000 278    13959.1942 104.2212 54976.3706 88888.00
2020-10-04 23:37:54.000 278    13957.1630 101.9865 54978.6623 88888.00
2020-10-04 23:37:55.000 278    13959.5229 104.4812 54976.0688 88888.00
2020-10-04 23:37:56.000 278    13957.4868 102.4035 54978.0563 88888.00
2020-10-04 23:37:57.000 278    13956.9226 101.9767 54978.5494 88888.00
2020-10-04 23:37:58.000 278    13957.1360 102.0576 54978.5126 88888.00
2020-10-04 23:37:59.000 278    13957.0208 101.9546 54978.6427 88888.00
2020-10-04 23:38:00.000 278    13958.1124 103.1909 54977.3668 88888.00
2020-10-04 23:38:01.000 278    13958.0216 102.9652 54977.5729 88888.00
2020-10-04 23:38:02.000 278    13957.4108 102.2023 54978.2894 88888.00
2020-10-04 23:38:03.000 278    13957.1851 102.1852 54978.5887 88888.00
2020-10-04 23:38:04.000 278    13956.9545 102.1435 54978.6206 88888.00
2020-10-04 23:38:05.000 278    13957.2244 102.2195 54978.4145 88888.00
2020-10-04 23:38:06.000 278    13957.2636 102.1606 54978.4439 88888.00
2020-10-04 23:38:07.000 278    13957.1851 102.1901 54978.5445 88888.00
2020-10-04 23:38:08.000 278    13957.2980 102.1459 54978.3973 88888.00
2020-10-04 23:38:09.000 278    13957.2955 102.1067 54978.5200 88888.00
2020-10-04 23:38:10.000 278    13957.2783 102.2023 54978.4979 88888.00
2020-10-04 23:38:11.000 278    13957.4599 102.3127 54978.5764 88888.00
2020-10-04 23:38:12.000 278    13957.3200 102.1557 54978.4169 88888.00
2020-10-04 23:38:13.000 278    13957.3200 101.9668 54978.6059 88888.00
2020-10-04 23:38:14.000 278    13957.3274 102.0404 54978.5936 88888.00
2020-10-04 23:38:15.000 278    13957.4574 102.2342 54978.3924 88888.00
2020-10-04 23:38:16.000 278    13958.1884 102.8818 54977.5091 88888.00
2020-10-04 23:38:17.000 278    13958.3748 102.9824 54977.4330 88888.00
2020-10-04 23:38:18.000 278    13957.4500 101.9301 54978.5249 88888.00
2020-10-04 23:38:19.000 278    13957.3568 102.0674 54978.4979 88888.00
2020-10-04 23:38:20.000 278    13957.3519 101.9055 54978.4562 88888.00
2020-10-04 23:38:21.000 278    13957.2759 101.7387 54978.5961 88888.00
2020-10-04 23:38:22.000 278    13958.6864 103.2302 54977.1239 88888.00
2020-10-04 23:38:23.000 278    13958.1271 102.6169 54977.7888 88888.00
2020-10-04 23:38:24.000 278    13957.5040 101.8933 54978.5494 88888.00
2020-10-04 23:38:25.000 278    13957.3397 101.9178 54978.5225 88888.00
2020-10-04 23:38:26.000 278    13958.9489 103.4510 54976.8024 88888.00
2020-10-04 23:38:27.000 278    13957.6978 102.2563 54978.0415 88888.00
2020-10-04 23:38:28.000 278    13957.3691 101.6872 54978.4439 88888.00
2020-10-04 23:38:29.000 278    13957.5334 102.1140 54978.3875 88888.00
2020-10-04 23:38:30.000 278    13957.2881 101.7927 54978.3679 88888.00
2020-10-04 23:38:31.000 278    13957.6953 102.1852 54978.1299 88888.00
2020-10-04 23:38:32.000 278    13959.0470 103.7257 54976.7583 88888.00
2020-10-04 23:38:33.000 278    13957.4083 101.8908 54978.3630 88888.00
2020-10-04 23:38:34.000 278    13957.2783 102.0944 54978.4415 88888.00
2020-10-04 23:38:35.000 278    13957.2342 102.0184 54978.4881 88888.00
2020-10-04 23:38:36.000 278    13957.2587 102.0061 54978.3556 88888.00
2020-10-04 23:38:37.000 278    13957.1483 102.0527 54978.4979 88888.00
2020-10-04 23:38:38.000 278    13957.3347 102.2122 54978.3581 88888.00
2020-10-04 23:38:39.000 278    13957.1949 102.2808 54978.4120 88888.00
2020-10-04 23:38:40.000 278    13957.0968 102.2808 54978.4194 88888.00
2020-10-04 23:38:41.000 278    13957.2440 102.4452 54978.1863 88888.00
2020-10-04 23:38:42.000 278    13958.2694 103.6153 54977.2858 88888.00
2020-10-04 23:38:43.000 278    13958.8238 104.1623 54976.5055 88888.00
2020-10-04 23:38:44.000 278    13957.0747 102.6733 54978.2133 88888.00
2020-10-04 23:38:45.000 278    13957.0575 102.5899 54978.3630 88888.00
2020-10-04 23:38:46.000 278    13957.0600 102.5139 54978.2869 88888.00
2020-10-04 23:38:47.000 278    13957.3053 102.9726 54978.0047 88888.00
2020-10-04 23:38:48.000 278    13958.7060 104.2163 54976.5865 88888.00
2020-10-04 23:38:49.000 278    13957.0870 102.6022 54978.2869 88888.00
2020-10-04 23:38:50.000 278    13957.1459 102.7028 54978.3752 88888.00
2020-10-04 23:38:51.000 278    13956.8907 102.5728 54978.4096 88888.00
2020-10-04 23:38:52.000 278    13956.9006 102.4967 54978.2967 88888.00
2020-10-04 23:38:53.000 278    13956.9030 102.2857 54978.3900 88888.00
2020-10-04 23:38:54.000 278    13957.1410 102.5801 54978.3630 88888.00
2020-10-04 23:38:55.000 278    13956.8907 102.2269 54978.4292 88888.00
2020-10-04 23:38:56.000 278    13957.0109 102.3937 54978.3777 88888.00
2020-10-04 23:38:57.000 278    13957.0821 102.5458 54978.2403 88888.00
2020-10-04 23:38:58.000 278    13956.8270 102.2391 54978.3728 88888.00
2020-10-04 23:38:59.000 278    13957.0674 102.3324 54978.0538 88888.00
2020-10-04 23:39:00.000 278    13957.0551 102.3814 54978.1446 88888.00
2020-10-04 23:39:01.000 278    13958.7428 104.1133 54976.2798 88888.00
2020-10-04 23:39:02.000 278    13956.8490 102.0527 54978.2894 88888.00
2020-10-04 23:39:03.000 278    13956.5473 101.9350 54978.2256 88888.00
2020-10-04 23:39:04.000 278    13956.8098 101.9472 54978.1053 88888.00
2020-10-04 23:39:05.000 278    13956.7190 101.9767 54978.4660 88888.00
2020-10-04 23:39:06.000 278    13956.7043 101.8049 54978.2894 88888.00
2020-10-04 23:39:07.000 278    13956.6896 101.6529 54978.2231 88888.00
2020-10-04 23:39:08.000 278    13956.6920 101.7485 54978.4685 88888.00
2020-10-04 23:39:09.000 278    13956.6749 101.8516 54978.2820 88888.00
2020-10-04 23:39:10.000 278    13956.8221 101.7682 54978.0710 88888.00
2020-10-04 23:39:11.000 278    13956.7828 101.6700 54978.1495 88888.00
2020-10-04 23:39:12.000 278    13956.7117 101.6013 54978.2624 88888.00
2020-10-04 23:39:13.000 278    13956.6773 101.6455 54978.3016 88888.00
2020-10-04 23:39:14.000 278    13956.9643 101.6651 54977.9949 88888.00
2020-10-04 23:39:15.000 278    13957.9186 102.6267 54977.0723 88888.00
2020-10-04 23:39:16.000 278    13957.7910 102.4599 54977.1484 88888.00
2020-10-04 23:39:17.000 278    13956.9545 101.5817 54978.1102 88888.00
2020-10-04 23:39:18.000 278    13957.0625 101.6087 54978.0857 88888.00
2020-10-04 23:39:19.000 278    13956.9643 101.5621 54978.0906 88888.00
2020-10-04 23:39:20.000 278    13957.0109 101.6381 54978.3360 88888.00
2020-10-04 23:39:21.000 278    13959.0789 103.8312 54975.8602 88888.00
2020-10-04 23:39:22.000 278    13956.9079 101.5572 54978.3065 88888.00
2020-10-04 23:39:23.000 278    13957.0821 101.7902 54978.1372 88888.00
2020-10-04 23:39:24.000 278    13957.1483 101.6259 54978.0636 88888.00
2020-10-04 23:39:25.000 278    13957.0060 101.4689 54978.2378 88888.00
2020-10-04 23:39:26.000 278    13957.1311 101.7387 54978.0317 88888.00
2020-10-04 23:39:27.000 278    13957.2857 101.7804 54978.1029 88888.00
2020-10-04 23:39:28.000 278    13957.0943 101.7853 54978.2525 88888.00
2020-10-04 23:39:29.000 278    13957.2906 101.9227 54978.0145 88888.00
2020-10-04 23:39:30.000 278    13957.1360 101.9938 54978.1569 88888.00
2020-10-04 23:39:31.000 278    13957.1876 102.1484 54978.2035 88888.00
2020-10-04 23:39:32.000 278    13957.1042 101.9570 54978.0293 88888.00
2020-10-04 23:39:33.000 278    13957.5236 102.3225 54977.9409 88888.00
2020-10-04 23:39:34.000 278    13957.1753 102.3275 54978.2918 88888.00
2020-10-04 23:39:35.000 278    13957.1974 102.4427 54978.1814 88888.00
2020-10-04 23:39:36.000 278    13959.3365 104.5180 54976.0246 88888.00
2020-10-04 23:39:37.000 278    13958.2277 103.4976 54977.0748 88888.00
2020-10-04 23:39:38.000 278    13957.2464 102.6218 54977.9753 88888.00
2020-10-04 23:39:39.000 278    13957.2955 102.7469 54978.0170 88888.00
2020-10-04 23:39:40.000 278    13957.1091 102.7028 54978.1078 88888.00
2020-10-04 23:39:41.000 278    13957.6291 103.2081 54977.7324 88888.00
2020-10-04 23:39:42.000 278    13958.9513 104.6481 54976.2773 88888.00
2020-10-04 23:39:43.000 278    13957.1606 102.8868 54978.2256 88888.00
2020-10-04 23:39:44.000 278    13957.2317 103.1492 54978.0710 88888.00
2020-10-04 23:39:45.000 278    13957.1238 102.7788 54978.1151 88888.00
2020-10-04 23:39:46.000 278    13957.3347 103.1566 54978.0317 88888.00
2020-10-04 23:39:47.000 278    13957.1728 102.9947 54978.0317 88888.00
2020-10-04 23:39:48.000 278    13957.1262 102.8107 54978.2256 88888.00
2020-10-04 23:39:49.000 278    13957.3200 103.1296 54978.1421 88888.00
2020-10-04 23:39:50.000 278    13959.1574 104.9228 54976.2258 88888.00
2020-10-04 23:39:51.000 278    13957.3347 103.1639 54978.0293 88888.00
2020-10-04 23:39:52.000 278    13957.2023 102.8966 54978.2378 88888.00
2020-10-04 23:39:53.000 278    13957.0674 102.7347 54978.2501 88888.00
2020-10-04 23:39:54.000 278    13957.3470 102.7592 54978.0710 88888.00
2020-10-04 23:39:55.000 278    13957.2710 102.5973 54978.3605 88888.00
2020-10-04 23:39:56.000 278    13957.1606 102.5924 54978.1986 88888.00
2020-10-04 23:39:57.000 278    13957.1974 102.5139 54978.0440 88888.00
2020-10-04 23:39:58.000 278    13957.3274 102.3986 54978.1225 88888.00
2020-10-04 23:39:59.000 278    13957.4868 102.5311 54978.0783 88888.00
2020-10-04 23:40:00.000 278    13957.2710 102.2784 54978.2967 88888.00
2020-10-04 23:40:01.000 278    13957.3151 102.2490 54978.2010 88888.00
2020-10-04 23:40:02.000 278    13957.2612 102.3201 54978.1888 88888.00
2020-10-04 23:40:03.000 278    13957.3642 102.2710 54978.1348 88888.00
2020-10-04 23:40:04.000 278    13958.1762 102.8769 54977.3668 88888.00
2020-10-04 23:40:05.000 278    13959.1108 103.7649 54976.3313 88888.00
2020-10-04 23:40:06.000 278    13957.6708 102.2637 54977.8845 88888.00
2020-10-04 23:40:07.000 278    13957.7346 102.3814 54977.8820 88888.00
2020-10-04 23:40:08.000 278    13957.7640 102.3422 54977.9630 88888.00
2020-10-04 23:40:09.000 278    13957.8352 102.4231 54977.7152 88888.00
2020-10-04 23:40:10.000 278    13959.4272 103.8606 54976.1939 88888.00
2020-10-04 23:40:11.000 278    13958.2571 102.6562 54977.3103 88888.00
2020-10-04 23:40:12.000 278    13957.7861 102.4084 54977.8820 88888.00
2020-10-04 23:40:13.000 278    13957.8965 102.5409 54977.6661 88888.00
2020-10-04 23:40:14.000 278    13957.6929 102.1067 54977.8281 88888.00
2020-10-04 23:40:15.000 278    13957.8057 102.3741 54977.7029 88888.00
2020-10-04 23:40:16.000 278    13957.5433 102.4378 54977.9409 88888.00
2020-10-04 23:40:17.000 278    13957.9284 102.5801 54977.6293 88888.00
2020-10-04 23:40:18.000 278    13957.6586 102.3176 54977.7962 88888.00
2020-10-04 23:40:19.000 278    13957.7837 102.4869 54977.8281 88888.00
2020-10-04 23:40:20.000 278    13957.6291 102.6218 54977.9336 88888.00
2020-10-04 23:40:21.000 278    13957.6193 102.4967 54977.7937 88888.00
2020-10-04 23:40:22.000 278    13957.8842 102.6831 54977.7569 88888.00
2020-10-04 23:40:23.000 278    13957.8106 102.7028 54977.9090 88888.00
2020-10-04 23:40:24.000 278    13958.0609 102.9162 54977.5459 88888.00
2020-10-04 23:40:25.000 278    13960.0699 105.0798 54975.3646 88888.00
2020-10-04 23:40:26.000 278    13957.7837 102.7248 54977.7348 88888.00
2020-10-04 23:40:27.000 278    13957.8229 102.8230 54977.8477 88888.00
2020-10-04 23:40:28.000 278    13957.7174 102.9407 54977.9360 88888.00
2020-10-04 23:40:29.000 278    13957.7959 103.0732 54977.6686 88888.00
2020-10-04 23:40:30.000 278    13959.5155 104.8222 54975.9755 88888.00
2020-10-04 23:40:31.000 278    13958.0829 103.3528 54977.4625 88888.00
2020-10-04 23:40:32.000 278    13957.5751 102.8794 54978.1225 88888.00
2020-10-04 23:40:33.000 278    13957.4721 102.6586 54978.1372 88888.00
2020-10-04 23:40:34.000 278    13957.6953 102.8917 54978.0293 88888.00
2020-10-04 23:40:35.000 278    13957.6070 102.9064 54978.0955 88888.00
2020-10-04 23:40:36.000 278    13957.4672 102.9260 54978.2722 88888.00
2020-10-04 23:40:37.000 278    13957.5555 102.9137 54977.9507 88888.00
2020-10-04 23:40:38.000 278    13957.5531 102.8083 54978.0661 88888.00
2020-10-04 23:40:39.000 278    13958.9660 104.1722 54976.7362 88888.00
2020-10-04 23:40:40.000 278    13958.2571 103.6374 54977.4183 88888.00
2020-10-04 23:40:41.000 278    13957.2562 102.8181 54978.2231 88888.00
2020-10-04 23:40:42.000 278    13957.4304 102.6071 54978.0464 88888.00
2020-10-04 23:40:43.000 278    13957.5702 102.6733 54978.1716 88888.00
2020-10-04 23:40:44.000 278    13957.5899 102.8058 54978.0931 88888.00
2020-10-04 23:40:45.000 278    13957.5187 102.6684 54978.2624 88888.00
2020-10-04 23:40:46.000 278    13957.5261 102.7911 54978.0857 88888.00
2020-10-04 23:40:47.000 278    13957.3961 102.4501 54978.1544 88888.00
2020-10-04 23:40:48.000 278    13957.4329 102.4673 54978.2084 88888.00
2020-10-04 23:40:49.000 278    13957.2636 102.4992 54978.2697 88888.00
2020-10-04 23:40:50.000 278    13957.2930 102.4231 54978.2844 88888.00
2020-10-04 23:40:51.000 278    13957.5114 102.4722 54978.0661 88888.00
2020-10-04 23:40:52.000 278    13957.4966 102.3348 54977.9262 88888.00
2020-10-04 23:40:53.000 278    13957.4942 102.3544 54978.1618 88888.00
2020-10-04 23:40:54.000 278    13959.3585 104.3782 54976.1375 88888.00
2020-10-04 23:40:55.000 278    13957.4648 102.2416 54978.0464 88888.00
2020-10-04 23:40:56.000 278    13957.3347 101.9816 54977.9925 88888.00
2020-10-04 23:40:57.000 278    13957.4819 101.9399 54978.2231 88888.00
2020-10-04 23:40:58.000 278    13957.4010 102.1484 54978.2918 88888.00
2020-10-04 23:40:59.000 278    13958.3601 103.1566 54977.1680 88888.00
2020-10-04 23:41:00.000 278    13958.3675 103.1370 54976.9079 88888.00
2020-10-04 23:41:01.000 278    13957.6021 102.0478 54977.9115 88888.00
2020-10-04 23:41:02.000 278    13957.4010 102.0404 54978.2182 88888.00
2020-10-04 23:41:03.000 278    13957.4157 102.0870 54978.1176 88888.00
2020-10-04 23:41:04.000 278    13957.3961 102.0208 54978.1078 88888.00
2020-10-04 23:41:05.000 278    13957.3519 101.9718 54978.0857 88888.00
2020-10-04 23:41:06.000 278    13957.6242 102.0233 54977.9385 88888.00
2020-10-04 23:41:07.000 278    13959.5253 104.2065 54975.8406 88888.00
2020-10-04 23:41:08.000 278    13958.1099 102.8622 54977.3054 88888.00
2020-10-04 23:41:09.000 278    13957.4059 102.1214 54978.0072 88888.00
2020-10-04 23:41:10.000 278    13957.6169 102.2220 54977.8943 88888.00
2020-10-04 23:41:11.000 278    13957.3544 102.0282 54977.9360 88888.00
2020-10-04 23:41:12.000 278    13957.8057 102.4869 54977.5753 88888.00
2020-10-04 23:41:13.000 278    13958.9391 103.9563 54976.2970 88888.00
2020-10-04 23:41:14.000 278    13957.3519 102.2416 54977.8771 88888.00
2020-10-04 23:41:15.000 278    13957.3814 102.2122 54977.8501 88888.00
2020-10-04 23:41:16.000 278    13957.2513 102.2759 54978.0612 88888.00
2020-10-04 23:41:17.000 278    13957.3078 102.4231 54977.9188 88888.00
2020-10-04 23:41:18.000 278    13957.2489 102.3299 54977.9507 88888.00
2020-10-04 23:41:19.000 278    13957.3764 102.4280 54977.7226 88888.00
2020-10-04 23:41:20.000 278    13957.4231 102.5826 54977.7986 88888.00
2020-10-04 23:41:21.000 278    13957.2195 102.5899 54977.8722 88888.00
2020-10-04 23:41:22.000 278    13957.2612 102.7420 54977.9115 88888.00
2020-10-04 23:41:23.000 278    13957.1557 102.4967 54977.9017 88888.00
2020-10-04 23:41:24.000 278    13957.2612 102.4918 54977.8428 88888.00
2020-10-04 23:41:25.000 278    13957.3961 102.6463 54977.8207 88888.00
2020-10-04 23:41:26.000 278    13957.1410 102.7715 54977.9753 88888.00
2020-10-04 23:41:27.000 278    13957.3053 102.6463 54977.7544 88888.00
2020-10-04 23:41:28.000 278    13957.2170 102.7298 54977.8084 88888.00
2020-10-04 23:41:29.000 278    13957.2587 102.6611 54977.8011 88888.00
2020-10-04 23:41:30.000 278    13957.2293 102.5409 54977.8379 88888.00
2020-10-04 23:41:31.000 278    13957.1900 102.6979 54977.7814 88888.00
2020-10-04 23:41:32.000 278    13957.0109 102.5311 54977.9925 88888.00
2020-10-04 23:41:33.000 278    13957.2293 102.5924 54977.7275 88888.00
2020-10-04 23:41:34.000 278    13957.1262 102.6611 54977.7544 88888.00
2020-10-04 23:41:35.000 278    13957.1140 102.5580 54977.8747 88888.00
2020-10-04 23:41:36.000 278    13958.9121 104.6039 54975.9314 88888.00
2020-10-04 23:41:37.000 278    13957.2881 102.8132 54977.6416 88888.00
2020-10-04 23:41:38.000 278    13957.1704 102.5948 54977.6220 88888.00
2020-10-04 23:41:39.000 278    13957.1042 102.5629 54977.8968 88888.00
2020-10-04 23:41:40.000 278    13957.1287 102.7101 54977.8109 88888.00
2020-10-04 23:41:41.000 278    13958.7575 104.2212 54976.0467 88888.00
2020-10-04 23:41:42.000 278    13957.5065 102.8917 54977.2343 88888.00
2020-10-04 23:41:43.000 278    13957.2072 102.4526 54977.7078 88888.00
2020-10-04 23:41:44.000 278    13957.1042 102.5065 54977.8649 88888.00
2020-10-04 23:41:45.000 278    13957.0355 102.4477 54977.9115 88888.00
2020-10-04 23:41:46.000 278    13957.1410 102.5163 54977.6048 88888.00
2020-10-04 23:41:47.000 278    13957.3225 102.4918 54977.6146 88888.00
2020-10-04 23:41:48.000 278    13957.1287 102.5654 54977.8035 88888.00
2020-10-04 23:41:49.000 278    13957.1728 102.3544 54977.6367 88888.00
2020-10-04 23:41:50.000 278    13958.8409 104.1010 54976.0663 88888.00
2020-10-04 23:41:51.000 278    13958.4607 103.7208 54976.4172 88888.00
2020-10-04 23:41:52.000 278    13957.3544 102.6096 54977.5459 88888.00
2020-10-04 23:41:53.000 278    13957.2096 102.3520 54977.8109 88888.00
2020-10-04 23:41:54.000 278    13957.1802 102.3471 54977.8354 88888.00
2020-10-04 23:41:55.000 278    13957.2219 102.4010 54977.6784 88888.00
2020-10-04 23:41:56.000 278    13958.5637 103.5049 54976.4270 88888.00
2020-10-04 23:41:57.000 278    13958.2620 103.1419 54976.6797 88888.00
2020-10-04 23:41:58.000 278    13957.1336 102.2171 54977.8158 88888.00
2020-10-04 23:41:59.000 278    13957.2783 102.2980 54977.8894 88888.00
2020-10-04 23:42:00.000 278    13957.3102 102.1655 54977.6833 88888.00
2020-10-04 23:42:01.000 278    13957.1434 101.9914 54977.7667 88888.00
2020-10-04 23:42:02.000 278    13957.2661 102.2293 54977.7643 88888.00
2020-10-04 23:42:03.000 278    13957.1091 102.0282 54977.6661 88888.00
2020-10-04 23:42:04.000 278    13957.3274 101.8417 54977.5827 88888.00
2020-10-04 23:42:05.000 278    13957.3323 102.1140 54977.7103 88888.00
2020-10-04 23:42:06.000 278    13957.1311 101.9374 54977.8207 88888.00
2020-10-04 23:42:07.000 278    13957.3323 102.1361 54977.4674 88888.00
2020-10-04 23:42:08.000 278    13957.3176 102.1165 54977.6857 88888.00
2020-10-04 23:42:09.000 278    13957.3446 102.1091 54977.6244 88888.00
2020-10-04 23:42:10.000 278    13958.6888 103.4657 54976.0639 88888.00
2020-10-04 23:42:11.000 278    13957.7346 102.4697 54977.0404 88888.00
2020-10-04 23:42:12.000 278    13957.1925 101.8884 54977.7127 88888.00
2020-10-04 23:42:13.000 278    13957.3200 102.1631 54977.5999 88888.00
2020-10-04 23:42:14.000 278    13957.1753 102.1631 54977.6857 88888.00
2020-10-04 23:42:15.000 278    13957.0796 101.9865 54977.6465 88888.00
2020-10-04 23:42:16.000 278    13957.3666 102.1189 54977.4576 88888.00
2020-10-04 23:42:17.000 278    13957.3397 102.1165 54977.5312 88888.00
2020-10-04 23:42:18.000 278    13956.9889 101.9840 54977.8526 88888.00
2020-10-04 23:42:19.000 278    13957.2047 102.1140 54977.5582 88888.00
2020-10-04 23:42:20.000 278    13959.0764 104.0127 54975.6320 88888.00
2020-10-04 23:42:21.000 278    13957.2759 102.0920 54977.5901 88888.00
2020-10-04 23:42:22.000 278    13957.2808 102.2588 54977.6367 88888.00
2020-10-04 23:42:23.000 278    13957.0109 102.0233 54977.6269 88888.00
2020-10-04 23:42:24.000 278    13957.2906 102.2367 54977.3938 88888.00
2020-10-04 23:42:25.000 278    13957.5065 102.5261 54977.2956 88888.00
2020-10-04 23:42:26.000 278    13958.9979 103.9882 54975.6639 88888.00
2020-10-04 23:42:27.000 278    13957.3593 102.2857 54977.6318 88888.00
2020-10-04 23:42:28.000 278    13957.1581 102.3642 54977.5901 88888.00
2020-10-04 23:42:29.000 278    13957.2415 102.2416 54977.5140 88888.00
2020-10-04 23:42:30.000 278    13957.1802 102.5212 54977.4674 88888.00
2020-10-04 23:42:31.000 278    13957.1630 102.5212 54977.5582 88888.00
2020-10-04 23:42:32.000 278    13957.2391 102.4673 54977.4551 88888.00
2020-10-04 23:42:33.000 278    13957.2538 102.7150 54977.5263 88888.00
2020-10-04 23:42:34.000 278    13957.1336 102.6488 54977.4453 88888.00
2020-10-04 23:42:35.000 278    13956.9423 102.5237 54977.5483 88888.00
2020-10-04 23:42:36.000 278    13957.0821 102.5777 54977.6882 88888.00
2020-10-04 23:42:37.000 278    13957.0036 102.7224 54977.4747 88888.00
2020-10-04 23:42:38.000 278    13957.1778 102.7592 54977.5164 88888.00
2020-10-04 23:42:39.000 278    13957.3446 103.0094 54977.4060 88888.00
2020-10-04 23:42:40.000 278    13957.3053 102.7543 54977.3545 88888.00
2020-10-04 23:42:41.000 278    13957.4304 103.0168 54977.4772 88888.00
2020-10-04 23:42:42.000 278    13957.2710 103.0315 54977.5263 88888.00
2020-10-04 23:42:43.000 278    13957.3274 102.8892 54977.3005 88888.00
2020-10-04 23:42:44.000 278    13957.2145 102.8941 54977.6465 88888.00
2020-10-04 23:42:45.000 278    13957.3323 103.1762 54977.4036 88888.00
2020-10-04 23:42:46.000 278    13957.9578 103.6815 54976.8294 88888.00
2020-10-04 23:42:47.000 278    13959.5082 105.4232 54975.1143 88888.00
2020-10-04 23:42:48.000 278    13957.4746 103.3234 54977.3103 88888.00
2020-10-04 23:42:49.000 278    13957.2734 103.0364 54977.5827 88888.00
2020-10-04 23:42:50.000 278    13957.5310 103.1321 54977.3471 88888.00
2020-10-04 23:42:51.000 278    13957.3764 103.0977 54977.3373 88888.00
2020-10-04 23:42:52.000 278    13958.9709 104.7462 54975.5633 88888.00
2020-10-04 23:42:53.000 278    13957.8573 103.4853 54977.0748 88888.00
2020-10-04 23:42:54.000 278    13957.4083 103.0977 54977.5827 88888.00
2020-10-04 23:42:55.000 278    13957.2170 102.9702 54977.5974 88888.00
2020-10-04 23:42:56.000 278    13957.5261 103.2032 54977.2441 88888.00
2020-10-04 23:42:57.000 278    13957.2710 102.6930 54977.6072 88888.00
2020-10-04 23:42:58.000 278    13957.2342 102.9383 54977.6170 88888.00
2020-10-04 23:42:59.000 278    13957.2710 102.7077 54977.5312 88888.00
2020-10-04 23:43:00.000 278    13957.4255 102.9088 54977.2932 88888.00
2020-10-04 23:43:01.000 278    13957.3176 102.8892 54977.5557 88888.00
2020-10-04 23:43:02.000 278    13956.9840 102.5654 54977.5974 88888.00
2020-10-04 23:43:03.000 278    13957.1410 102.6611 54977.4747 88888.00
2020-10-04 23:43:04.000 278    13957.0625 102.5163 54977.6489 88888.00
2020-10-04 23:43:05.000 278    13957.3004 102.7199 54977.4551 88888.00
2020-10-04 23:43:06.000 278    13957.2489 102.5752 54977.2932 88888.00
2020-10-04 23:43:07.000 278    13957.0993 102.5188 54977.6342 88888.00
2020-10-04 23:43:08.000 278    13957.2072 102.6243 54977.5385 88888.00
2020-10-04 23:43:09.000 278    13957.1925 102.6046 54977.6735 88888.00
2020-10-04 23:43:10.000 278    13957.2195 102.6758 54977.4085 88888.00
2020-10-04 23:43:11.000 278    13957.3274 102.6488 54977.3471 88888.00
2020-10-04 23:43:12.000 278    13957.1581 102.7175 54977.6170 88888.00
2020-10-04 23:43:13.000 278    13957.1925 102.5409 54977.6023 88888.00
2020-10-04 23:43:14.000 278    13957.4746 102.8475 54977.4428 88888.00
2020-10-04 23:43:15.000 278    13957.7150 103.0511 54977.2073 88888.00
2020-10-04 23:43:16.000 278    13959.3046 104.6554 54975.6148 88888.00
2020-10-04 23:43:17.000 278    13957.3617 102.7886 54977.6342 88888.00
2020-10-04 23:43:18.000 278    13957.5531 102.8426 54977.3987 88888.00
2020-10-04 23:43:19.000 278    13957.5972 102.7494 54977.6097 88888.00
2020-10-04 23:43:20.000 278    13958.2522 103.5859 54976.8785 88888.00
2020-10-04 23:43:21.000 278    13958.9979 104.2016 54976.2503 88888.00
2020-10-04 23:43:22.000 278    13957.7076 102.8205 54977.6538 88888.00
2020-10-04 23:43:23.000 278    13957.8327 102.9260 54977.4919 88888.00
2020-10-04 23:43:24.000 278    13957.9750 103.0290 54977.4895 88888.00
2020-10-04 23:43:25.000 278    13957.8940 103.0879 54977.6023 88888.00
2020-10-04 23:43:26.000 278    13957.8131 102.9260 54977.5336 88888.00
2020-10-04 23:43:27.000 278    13957.8622 102.9628 54977.7594 88888.00
2020-10-04 23:43:28.000 278    13957.7567 102.9530 54977.7643 88888.00
2020-10-04 23:43:29.000 278    13957.9775 103.1468 54977.5189 88888.00
2020-10-04 23:43:30.000 278    13958.0780 103.1051 54977.3938 88888.00
2020-10-04 23:43:31.000 278    13958.0584 103.0536 54977.5851 88888.00
2020-10-04 23:43:32.000 278    13957.8106 103.1517 54977.6735 88888.00
2020-10-04 23:43:33.000 278    13958.4583 103.4240 54977.0453 88888.00
2020-10-04 23:43:34.000 278    13959.8050 104.8198 54975.7105 88888.00
2020-10-04 23:43:35.000 278    13957.7395 102.9971 54977.8428 88888.00
2020-10-04 23:43:36.000 278    13958.0878 103.0241 54977.5066 88888.00
2020-10-04 23:43:37.000 278    13957.9088 102.9088 54977.6637 88888.00
2020-10-04 23:43:38.000 278    13957.9308 102.9800 54977.6072 88888.00
2020-10-04 23:43:39.000 278    13958.7256 103.8950 54976.6896 88888.00
2020-10-04 23:43:40.000 278    13958.9121 104.1157 54976.3313 88888.00
2020-10-04 23:43:41.000 278    13957.9750 103.0192 54977.4821 88888.00
2020-10-04 23:43:42.000 278    13957.8008 102.9113 54977.6514 88888.00
2020-10-04 23:43:43.000 278    13957.9186 103.1492 54977.5974 88888.00
2020-10-04 23:43:44.000 278    13957.9676 102.9775 54977.5213 88888.00
2020-10-04 23:43:45.000 278    13957.9161 103.0634 54977.6661 88888.00
2020-10-04 23:43:46.000 278    13957.6536 102.8352 54977.6269 88888.00
2020-10-04 23:43:47.000 278    13957.7223 102.9260 54977.6269 88888.00
2020-10-04 23:43:48.000 278    13957.8523 102.8622 54977.5263 88888.00
2020-10-04 23:43:49.000 278    13958.1124 103.2179 54977.0208 88888.00
2020-10-04 23:43:50.000 278    13959.2898 104.3022 54975.8455 88888.00
2020-10-04 23:43:51.000 278    13957.6953 102.7347 54977.6121 88888.00
2020-10-04 23:43:52.000 278    13957.6733 102.8696 54977.5680 88888.00
2020-10-04 23:43:53.000 278    13957.6414 102.6120 54977.5950 88888.00
2020-10-04 23:43:54.000 278    13957.7027 102.5237 54977.4453 88888.00
2020-10-04 23:43:55.000 278    13957.5972 102.6856 54977.6538 88888.00
2020-10-04 23:43:56.000 278    13957.5997 102.6243 54977.4772 88888.00
2020-10-04 23:43:57.000 278    13957.5580 102.5188 54977.6956 88888.00
2020-10-04 23:43:58.000 278    13957.4991 102.7592 54977.4526 88888.00
2020-10-04 23:43:59.000 278    13957.4549 102.5016 54977.5017 88888.00
2020-10-04 23:44:00.000 278    13957.4795 102.4575 54977.4870 88888.00
2020-10-04 23:44:01.000 278    13957.4697 102.4943 54977.4944 88888.00
2020-10-04 23:44:02.000 278    13957.2293 102.4403 54977.6023 88888.00
2020-10-04 23:44:03.000 278    13957.4893 102.5286 54977.2932 88888.00
2020-10-04 23:44:04.000 278    13958.6741 103.7085 54976.1841 88888.00
2020-10-04 23:44:05.000 278    13958.0093 103.2155 54976.8343 88888.00
2020-10-04 23:44:06.000 278    13957.3593 102.3299 54977.4968 88888.00
2020-10-04 23:44:07.000 278    13957.3985 102.4648 54977.2195 88888.00
2020-10-04 23:44:08.000 278    13957.4280 102.5777 54977.3741 88888.00
2020-10-04 23:44:09.000 278    13957.1483 102.4795 54977.5508 88888.00
2020-10-04 23:44:10.000 278    13959.2064 104.4297 54975.4087 88888.00
2020-10-04 23:44:11.000 278    13957.1802 102.1827 54977.4281 88888.00
2020-10-04 23:44:12.000 278    13957.2734 102.4403 54977.4649 88888.00
2020-10-04 23:44:13.000 278    13957.3789 102.4207 54977.3177 88888.00
2020-10-04 23:44:14.000 278    13957.2268 102.2440 54977.4649 88888.00
2020-10-04 23:44:15.000 278    13957.3814 102.5212 54977.3815 88888.00
2020-10-04 23:44:16.000 278    13957.1508 102.3716 54977.4723 88888.00
2020-10-04 23:44:17.000 278    13957.2096 102.2808 54977.3717 88888.00
2020-10-04 23:44:18.000 278    13957.3249 102.3422 54977.3987 88888.00
2020-10-04 23:44:19.000 278    13959.1893 104.2556 54975.5363 88888.00
2020-10-04 23:44:20.000 278    13958.3356 103.4878 54976.2921 88888.00
2020-10-04 23:44:21.000 278    13957.3274 102.6120 54977.2245 88888.00
2020-10-04 23:44:22.000 278    13957.2562 102.5335 54977.3177 88888.00
2020-10-04 23:44:23.000 278    13957.4280 102.6145 54977.1975 88888.00
2020-10-04 23:44:24.000 278    13957.2440 102.5139 54977.2907 88888.00
2020-10-04 23:44:25.000 278    13959.1034 104.6382 54975.3965 88888.00
2020-10-04 23:44:26.000 278    13957.6389 103.1002 54976.9864 88888.00
2020-10-04 23:44:27.000 278    13957.2293 102.6611 54977.4944 88888.00
2020-10-04 23:44:28.000 278    13957.4231 102.8083 54977.2097 88888.00
2020-10-04 23:44:29.000 278    13957.3764 102.6660 54977.2490 88888.00
2020-10-04 23:44:30.000 278    13957.4893 103.0070 54977.2882 88888.00
2020-10-04 23:44:31.000 278    13957.4206 102.8132 54977.3471 88888.00
2020-10-04 23:44:32.000 278    13957.5580 102.9824 54977.3054 88888.00
2020-10-04 23:44:33.000 278    13957.5212 103.0315 54977.3177 88888.00
2020-10-04 23:44:34.000 278    13957.5138 102.9260 54977.3398 88888.00
2020-10-04 23:44:35.000 278    13957.5972 102.9751 54977.1484 88888.00
2020-10-04 23:44:36.000 278    13957.6340 103.1664 54977.2441 88888.00
2020-10-04 23:44:37.000 278    13957.6806 103.0339 54977.1361 88888.00
2020-10-04 23:44:38.000 278    13957.6880 103.0339 54977.3938 88888.00
2020-10-04 23:44:39.000 278    13957.5727 103.0339 54977.4109 88888.00
2020-10-04 23:44:40.000 278    13957.6438 102.9383 54977.3643 88888.00
2020-10-04 23:44:41.000 278    13957.8499 103.1173 54977.2465 88888.00
2020-10-04 23:44:42.000 278    13957.8523 103.0756 54977.2490 88888.00
2020-10-04 23:44:43.000 278    13957.7076 103.1198 54977.4723 88888.00
2020-10-04 23:44:44.000 278    13957.6904 103.0634 54977.3447 88888.00
2020-10-04 23:44:45.000 278    13957.5629 102.8892 54977.3398 88888.00
2020-10-04 23:44:46.000 278    13957.7935 103.1566 54977.2809 88888.00
2020-10-04 23:44:47.000 278    13957.4966 102.9775 54977.4747 88888.00
2020-10-04 23:44:48.000 278    13959.3070 104.6947 54975.7572 88888.00
2020-10-04 23:44:49.000 278    13958.0093 103.4166 54976.8441 88888.00
2020-10-04 23:44:50.000 278    13957.5874 102.8426 54977.3373 88888.00
2020-10-04 23:44:51.000 278    13957.6536 103.1321 54977.4404 88888.00
2020-10-04 23:44:52.000 278    13957.5972 103.0585 54977.4207 88888.00
2020-10-04 23:44:53.000 278    13958.2399 103.8263 54976.6699 88888.00
2020-10-04 23:44:54.000 278    13958.6594 104.1182 54976.1816 88888.00
2020-10-04 23:44:55.000 278    13957.5948 102.9260 54977.3079 88888.00
2020-10-04 23:44:56.000 278    13957.4549 102.9530 54977.5263 88888.00
2020-10-04 23:44:57.000 278    13957.6119 103.1100 54977.3324 88888.00
2020-10-04 23:44:58.000 278    13957.4378 102.7150 54977.4576 88888.00
2020-10-04 23:44:59.000 278    13957.7444 103.0388 54977.3103 88888.00
2020-10-04 23:45:00.000 278    13957.5482 103.0364 54977.3373 88888.00
2020-10-04 23:45:01.000 278    13957.5433 102.8720 54977.3177 88888.00
2020-10-04 23:45:02.000 278    13957.6610 103.0192 54977.3815 88888.00
2020-10-04 23:45:03.000 278    13957.4402 102.9407 54977.5263 88888.00
2020-10-04 23:45:04.000 278    13957.6095 102.8966 54977.2269 88888.00
2020-10-04 23:45:05.000 278    13957.6586 102.9039 54977.3913 88888.00
2020-10-04 23:45:06.000 278    13957.7591 103.0020 54977.4085 88888.00
2020-10-04 23:45:07.000 278    13958.1295 103.3308 54976.8957 88888.00
2020-10-04 23:45:08.000 278    13960.1018 105.3472 54974.9106 88888.00
2020-10-04 23:45:09.000 278    13957.6365 102.8745 54977.4477 88888.00
2020-10-04 23:45:10.000 278    13957.8646 102.8352 54977.2343 88888.00
2020-10-04 23:45:11.000 278    13957.7959 102.8181 54977.2637 88888.00
2020-10-04 23:45:12.000 278    13957.8401 102.8573 54977.3496 88888.00
2020-10-04 23:45:13.000 278    13958.8213 103.8067 54976.1497 88888.00
2020-10-04 23:45:14.000 278    13958.6349 103.5981 54976.5276 88888.00
2020-10-04 23:45:15.000 278    13957.7223 102.7273 54977.4355 88888.00
2020-10-04 23:45:16.000 278    13957.7125 102.6292 54977.5017 88888.00
2020-10-04 23:45:17.000 278    13957.6904 102.6758 54977.3741 88888.00
2020-10-04 23:45:18.000 278    13957.6119 102.3961 54977.3324 88888.00
2020-10-04 23:45:19.000 278    13958.0682 102.7935 54977.1852 88888.00
2020-10-04 23:45:20.000 278    13957.6610 102.5384 54977.4453 88888.00
2020-10-04 23:45:21.000 278    13957.7640 102.4182 54977.3422 88888.00
2020-10-04 23:45:22.000 278    13957.8082 102.5065 54977.2588 88888.00
2020-10-04 23:45:23.000 278    13957.6904 102.5212 54977.4306 88888.00
2020-10-04 23:45:24.000 278    13957.7125 102.5826 54977.3447 88888.00
2020-10-04 23:45:25.000 278    13957.6855 102.3888 54977.3545 88888.00
2020-10-04 23:45:26.000 278    13957.8622 102.5188 54977.2441 88888.00
2020-10-04 23:45:27.000 278    13957.7321 102.6562 54977.3815 88888.00
2020-10-04 23:45:28.000 278    13957.7272 102.8083 54977.2809 88888.00
2020-10-04 23:45:29.000 278    13957.7174 102.6979 54977.3324 88888.00
2020-10-04 23:45:30.000 278    13957.6659 102.5286 54977.3251 88888.00
2020-10-04 23:45:31.000 278    13957.8057 102.6316 54977.1827 88888.00
2020-10-04 23:45:32.000 278    13957.6806 102.6856 54977.3103 88888.00
2020-10-04 23:45:33.000 278    13957.5899 102.7101 54977.3447 88888.00
2020-10-04 23:45:34.000 278    13957.6782 102.4918 54977.1582 88888.00
2020-10-04 23:45:35.000 278    13957.7812 102.8230 54977.3594 88888.00
2020-10-04 23:45:36.000 278    13957.5702 102.6439 54977.2956 88888.00
2020-10-04 23:45:37.000 278    13959.5401 104.7315 54975.2640 88888.00
2020-10-04 23:45:38.000 278    13957.7125 102.6194 54977.1852 88888.00
2020-10-04 23:45:39.000 278    13957.4132 102.5679 54977.5091 88888.00
2020-10-04 23:45:40.000 278    13957.5702 102.7396 54977.1410 88888.00
2020-10-04 23:45:41.000 278    13957.7591 102.7690 54976.9570 88888.00
2020-10-04 23:45:42.000 278    13959.2923 104.4543 54975.3449 88888.00
2020-10-04 23:45:43.000 278    13957.5531 102.8720 54977.1803 88888.00
2020-10-04 23:45:44.000 278    13957.2881 102.6022 54977.3496 88888.00
2020-10-04 23:45:45.000 278    13957.3666 102.7347 54977.2171 88888.00
2020-10-04 23:45:46.000 278    13957.4648 102.7077 54977.0282 88888.00
2020-10-04 23:45:47.000 278    13957.3715 102.5482 54977.2613 88888.00
2020-10-04 23:45:48.000 278    13957.2464 102.6439 54977.2686 88888.00
2020-10-04 23:45:49.000 278    13957.3789 102.5507 54977.1214 88888.00
2020-10-04 23:45:50.000 278    13957.3666 102.6292 54977.1582 88888.00
2020-10-04 23:45:51.000 278    13957.3397 102.6218 54977.2220 88888.00
2020-10-04 23:45:52.000 278    13957.2906 102.7445 54977.2146 88888.00
2020-10-04 23:45:53.000 278    13957.2096 102.5899 54977.1337 88888.00
2020-10-04 23:45:54.000 278    13959.2874 104.7069 54975.0848 88888.00
2020-10-04 23:45:55.000 278    13958.4116 103.7748 54975.9829 88888.00
2020-10-04 23:45:56.000 278    13957.4182 102.9383 54976.9545 88888.00
2020-10-04 23:45:57.000 278    13957.2710 102.6218 54977.1410 88888.00
2020-10-04 23:45:58.000 278    13957.4525 102.9849 54977.0380 88888.00
2020-10-04 23:45:59.000 278    13957.3593 102.8524 54977.1410 88888.00
2020-10-04 23:46:00.000 278    13959.1991 104.8124 54975.1241 88888.00
2020-10-04 23:46:01.000 278    13957.1876 102.5973 54977.1582 88888.00
2020-10-04 23:46:02.000 278    13957.2023 102.4697 54977.2882 88888.00
2020-10-04 23:46:03.000 278    13957.2513 102.7788 54977.2220 88888.00
2020-10-04 23:46:04.000 278    13957.1827 102.6292 54977.1754 88888.00
2020-10-04 23:46:05.000 278    13957.3691 102.5114 54977.0478 88888.00
2020-10-04 23:46:06.000 278    13957.3912 102.7739 54977.1827 88888.00
2020-10-04 23:46:07.000 278    13957.1311 102.5384 54977.3496 88888.00
2020-10-04 23:46:08.000 278    13957.3838 102.6831 54977.0920 88888.00
2020-10-04 23:46:09.000 278    13957.3961 102.5777 54977.0233 88888.00
2020-10-04 23:46:10.000 278    13957.2783 102.5384 54977.1827 88888.00
2020-10-04 23:46:11.000 278    13959.1451 104.5279 54975.2468 88888.00
2020-10-04 23:46:12.000 278    13957.2317 102.4059 54977.2465 88888.00
2020-10-04 23:46:13.000 278    13957.4353 102.6782 54977.1263 88888.00
2020-10-04 23:46:14.000 278    13957.5825 102.6537 54977.0355 88888.00
2020-10-04 23:46:15.000 278    13957.4942 102.5850 54977.0601 88888.00
2020-10-04 23:46:16.000 278    13957.5040 102.7739 54977.2514 88888.00
2020-10-04 23:46:17.000 278    13957.3789 102.6071 54977.2564 88888.00
2020-10-04 23:46:18.000 278    13957.4476 102.5335 54977.1852 88888.00
2020-10-04 23:46:19.000 278    13957.4083 102.6316 54977.5140 88888.00
2020-10-04 23:46:20.000 278    13957.4942 102.7322 54977.1484 88888.00
2020-10-04 23:46:21.000 278    13957.4525 102.5875 54977.2932 88888.00
2020-10-04 23:46:22.000 278    13957.5555 102.6096 54977.2784 88888.00
2020-10-04 23:46:23.000 278    13957.7665 102.8450 54977.3545 88888.00
2020-10-04 23:46:24.000 278    13957.5285 102.6635 54977.3619 88888.00
2020-10-04 23:46:25.000 278    13958.7968 103.8459 54976.0516 88888.00
2020-10-04 23:46:26.000 278    13958.6668 103.8582 54976.3927 88888.00
2020-10-04 23:46:27.000 278    13957.7738 103.0732 54977.3324 88888.00
2020-10-04 23:46:28.000 278    13957.8548 102.9088 54977.2367 88888.00
2020-10-04 23:46:29.000 278    13957.7567 102.9211 54977.5189 88888.00
2020-10-04 23:46:30.000 278    13957.7027 102.8794 54977.4551 88888.00
2020-10-04 23:46:31.000 278    13959.8786 105.0675 54975.1879 88888.00
2020-10-04 23:46:32.000 278    13958.0216 103.0609 54977.3520 88888.00
2020-10-04 23:46:33.000 278    13958.0069 103.1394 54977.3398 88888.00
2020-10-04 23:46:34.000 278    13957.9897 103.2694 54977.3570 88888.00
2020-10-04 23:46:35.000 278    13958.0363 103.2056 54977.3520 88888.00
2020-10-04 23:46:36.000 278    13957.8891 102.9628 54977.4207 88888.00
2020-10-04 23:46:37.000 278    13958.1271 103.0854 54977.4526 88888.00
2020-10-04 23:46:38.000 278    13957.8842 102.9309 54977.6048 88888.00
2020-10-04 23:46:39.000 278    13959.5106 104.5303 54975.9215 88888.00
2020-10-04 23:46:40.000 278    13959.0715 104.1844 54976.3877 88888.00
2020-10-04 23:46:41.000 278    13958.0142 103.0192 54977.3839 88888.00
2020-10-04 23:46:42.000 278    13958.2914 103.0634 54977.2735 88888.00
2020-10-04 23:46:43.000 278    13958.2252 103.1443 54977.3447 88888.00
2020-10-04 23:46:44.000 278    13959.2432 104.2752 54976.2970 88888.00
2020-10-04 23:46:45.000 278    13959.0274 103.8680 54976.5448 88888.00
2020-10-04 23:46:46.000 278    13958.0682 102.8033 54977.4698 88888.00
2020-10-04 23:46:47.000 278    13958.0609 102.8966 54977.7765 88888.00
2020-10-04 23:46:48.000 278    13958.2841 103.1247 54977.5753 88888.00
2020-10-04 23:46:49.000 278    13958.2252 103.0560 54977.4109 88888.00
2020-10-04 23:46:50.000 278    13958.2571 102.9505 54977.4306 88888.00
2020-10-04 23:46:51.000 278    13958.2816 102.8475 54977.4281 88888.00
2020-10-04 23:46:52.000 278    13958.1148 102.8892 54977.4772 88888.00
2020-10-04 23:46:53.000 278    13958.2399 102.8966 54977.3545 88888.00
2020-10-04 23:46:54.000 278    13958.3773 102.9971 54977.3201 88888.00
2020-10-04 23:46:55.000 278    13958.0780 102.8622 54977.7397 88888.00
2020-10-04 23:46:56.000 278    13958.1688 102.8524 54977.4600 88888.00
2020-10-04 23:46:57.000 278    13958.2252 102.7837 54977.5385 88888.00
2020-10-04 23:46:58.000 278    13958.1884 102.7543 54977.2907 88888.00
2020-10-04 23:46:59.000 278    13958.0535 102.7494 54977.5901 88888.00
2020-10-04 23:47:00.000 278    13958.0363 102.9137 54977.6121 88888.00
2020-10-04 23:47:01.000 278    13958.0142 102.7248 54977.3987 88888.00
2020-10-04 23:47:02.000 278    13958.2277 102.8254 54977.2784 88888.00
2020-10-04 23:47:03.000 278    13958.2056 102.9628 54977.3962 88888.00
2020-10-04 23:47:04.000 278    13957.7812 102.7371 54977.6735 88888.00
2020-10-04 23:47:05.000 278    13958.0633 102.8524 54977.2760 88888.00
2020-10-04 23:47:06.000 278    13957.8916 102.6341 54977.6416 88888.00
2020-10-04 23:47:07.000 278    13957.9701 102.8818 54977.5263 88888.00
2020-10-04 23:47:08.000 278    13959.0813 103.9391 54976.4025 88888.00
2020-10-04 23:47:09.000 278    13958.7158 103.7527 54976.6429 88888.00
2020-10-04 23:47:10.000 278    13958.7453 103.5859 54976.6405 88888.00
2020-10-04 23:47:11.000 278    13958.6471 103.5074 54976.7484 88888.00
2020-10-04 23:47:12.000 278    13958.8483 103.7748 54976.3215 88888.00
2020-10-04 23:47:13.000 278    13959.4787 104.4543 54975.7228 88888.00
2020-10-04 23:47:14.000 278    13958.3798 103.4093 54976.8736 88888.00
2020-10-04 23:47:15.000 278    13957.8229 102.6881 54977.3717 88888.00
2020-10-04 23:47:16.000 278    13957.8450 102.7077 54977.4526 88888.00
2020-10-04 23:47:17.000 278    13957.6438 102.7371 54977.4158 88888.00
2020-10-04 23:47:18.000 278    13958.8679 103.7821 54976.2283 88888.00
2020-10-04 23:47:19.000 278    13958.5809 103.6104 54976.3853 88888.00
2020-10-04 23:47:20.000 278    13957.8254 102.7028 54977.3373 88888.00
2020-10-04 23:47:21.000 278    13957.6291 102.5899 54977.4158 88888.00
2020-10-04 23:47:22.000 278    13957.6095 102.7911 54977.3619 88888.00
2020-10-04 23:47:23.000 278    13957.7640 102.7543 54977.1361 88888.00
2020-10-04 23:47:24.000 278    13957.5384 102.6586 54977.3300 88888.00
2020-10-04 23:47:25.000 278    13957.5285 102.8107 54977.3619 88888.00
2020-10-04 23:47:26.000 278    13957.3544 102.5777 54977.3815 88888.00
2020-10-04 23:47:27.000 278    13959.4174 104.6456 54975.4014 88888.00
2020-10-04 23:47:28.000 278    13958.2816 103.6497 54976.4123 88888.00
2020-10-04 23:47:29.000 278    13957.5972 102.8230 54977.0797 88888.00
2020-10-04 23:47:30.000 278    13957.6414 102.7248 54977.1926 88888.00
2020-10-04 23:47:31.000 278    13957.3446 102.6831 54977.4109 88888.00
2020-10-04 23:47:32.000 278    13958.4509 103.9882 54975.9510 88888.00
2020-10-04 23:47:33.000 278    13958.0854 103.4485 54976.3190 88888.00
2020-10-04 23:47:34.000 278    13957.5016 102.8647 54977.2760 88888.00
2020-10-04 23:47:35.000 278    13957.3446 102.6071 54977.4232 88888.00
2020-10-04 23:47:36.000 278    13957.3936 102.7592 54977.1484 88888.00
2020-10-04 23:47:37.000 278    13957.4868 102.6292 54977.0748 88888.00
2020-10-04 23:47:38.000 278    13957.2783 102.5556 54977.4649 88888.00
2020-10-04 23:47:39.000 278    13957.7910 103.1026 54976.7092 88888.00
2020-10-04 23:47:40.000 278    13958.7698 104.1746 54975.8504 88888.00
2020-10-04 23:47:41.000 278    13957.1630 102.4599 54977.4428 88888.00
2020-10-04 23:47:42.000 278    13957.3617 102.4526 54977.1116 88888.00
2020-10-04 23:47:43.000 278    13957.2734 102.5188 54977.4306 88888.00
2020-10-04 23:47:44.000 278    13957.9456 103.1468 54976.3657 88888.00
2020-10-04 23:47:45.000 278    13958.9513 104.1427 54975.4185 88888.00
2020-10-04 23:47:46.000 278    13957.4255 102.5261 54977.1386 88888.00
2020-10-04 23:47:47.000 278    13957.1679 102.3201 54977.2711 88888.00
2020-10-04 23:47:48.000 278    13957.3102 102.5433 54977.1288 88888.00
2020-10-04 23:47:49.000 278    13957.2170 102.6611 54977.3717 88888.00
2020-10-04 23:47:50.000 278    13957.1581 102.4697 54977.2981 88888.00
2020-10-04 23:47:51.000 278    13957.2881 102.4526 54977.2024 88888.00
2020-10-04 23:47:52.000 278    13957.2464 102.6709 54977.4600 88888.00
2020-10-04 23:47:53.000 278    13957.2440 102.6341 54977.2318 88888.00
2020-10-04 23:47:54.000 278    13957.3078 102.7420 54977.1067 88888.00
2020-10-04 23:47:55.000 278    13957.2440 102.6390 54977.3692 88888.00
2020-10-04 23:47:56.000 278    13957.2293 102.8549 54977.3251 88888.00
2020-10-04 23:47:57.000 278    13957.1042 102.8058 54977.2858 88888.00
2020-10-04 23:47:58.000 278    13957.1483 102.7984 54977.3717 88888.00
2020-10-04 23:47:59.000 278    13957.2342 103.0756 54977.2858 88888.00
2020-10-04 23:48:00.000 278    13957.2489 102.9898 54977.1582 88888.00
2020-10-04 23:48:01.000 278    13957.2710 103.0339 54977.3226 88888.00
2020-10-04 23:48:02.000 278    13957.3127 103.2032 54977.1116 88888.00
2020-10-04 23:48:03.000 278    13957.2366 103.0413 54977.3422 88888.00
2020-10-04 23:48:04.000 278    13957.3985 103.2989 54977.3349 88888.00
2020-10-04 23:48:05.000 278    13957.3274 103.2719 54977.2662 88888.00
2020-10-04 23:48:06.000 278    13957.3372 103.3136 54977.3030 88888.00
2020-10-04 23:48:07.000 278    13957.3715 103.2964 54977.1999 88888.00
2020-10-04 23:48:08.000 278    13957.3838 103.1983 54977.2024 88888.00
2020-10-04 23:48:09.000 278    13957.1581 103.3185 54977.5532 88888.00
2020-10-04 23:48:10.000 278    13957.3593 103.4093 54977.1803 88888.00
2020-10-04 23:48:11.000 278    13957.2661 103.3528 54977.2441 88888.00
2020-10-04 23:48:12.000 278    13957.3961 103.3872 54977.3422 88888.00
2020-10-04 23:48:13.000 278    13957.9480 103.8852 54976.7902 88888.00
2020-10-04 23:48:14.000 278    13958.8998 105.1264 54975.7890 88888.00
2020-10-04 23:48:15.000 278    13958.6422 104.6456 54976.0393 88888.00
2020-10-04 23:48:16.000 278    13958.8704 104.9351 54975.7743 88888.00
2020-10-04 23:48:17.000 278    13957.5482 103.5442 54977.1582 88888.00
2020-10-04 23:48:18.000 278    13957.2464 103.3774 54977.3815 88888.00
2020-10-04 23:48:19.000 278    13957.4231 103.3847 54977.2441 88888.00
2020-10-04 23:48:20.000 278    13957.3936 103.4878 54977.2760 88888.00
2020-10-04 23:48:21.000 278    13959.3242 105.4281 54975.3474 88888.00
2020-10-04 23:48:22.000 278    13957.3814 103.2719 54977.1607 88888.00
2020-10-04 23:48:23.000 278    13957.4132 103.0953 54977.2416 88888.00
2020-10-04 23:48:24.000 278    13957.3176 103.0854 54977.3447 88888.00
2020-10-04 23:48:25.000 278    13957.2121 103.0977 54977.4232 88888.00
2020-10-04 23:48:26.000 278    13957.4819 103.1909 54977.2294 88888.00
2020-10-04 23:48:27.000 278    13957.4378 102.9677 54977.1827 88888.00
2020-10-04 23:48:28.000 278    13957.4574 103.0437 54977.3594 88888.00
2020-10-04 23:48:29.000 278    13957.4182 103.1590 54977.2588 88888.00
2020-10-04 23:48:30.000 278    13957.1974 102.8254 54977.3251 88888.00
2020-10-04 23:48:31.000 278    13957.5359 102.8377 54977.2220 88888.00
2020-10-04 23:48:32.000 278    13957.3789 102.7788 54977.3300 88888.00
2020-10-04 23:48:33.000 278    13957.3666 102.7322 54977.5876 88888.00
2020-10-04 23:48:34.000 278    13957.4206 102.7322 54977.4772 88888.00
2020-10-04 23:48:35.000 278    13957.4378 102.5384 54977.4944 88888.00
2020-10-04 23:48:36.000 278    13957.4427 102.6660 54977.4870 88888.00
2020-10-04 23:48:37.000 278    13957.4108 102.5286 54977.3864 88888.00
2020-10-04 23:48:38.000 278    13957.4500 102.4305 54977.4993 88888.00
2020-10-04 23:48:39.000 278    13957.4697 102.4844 54977.5434 88888.00
2020-10-04 23:48:40.000 278    13957.4378 102.3790 54977.3889 88888.00
2020-10-04 23:48:41.000 278    13957.7003 102.4771 54977.2588 88888.00
2020-10-04 23:48:42.000 278    13957.6169 102.5090 54977.3619 88888.00
2020-10-04 23:48:43.000 278    13957.5384 102.4403 54977.2882 88888.00
2020-10-04 23:48:44.000 278    13958.5466 103.3749 54976.3190 88888.00
2020-10-04 23:48:45.000 278    13958.5662 103.1615 54976.3853 88888.00
2020-10-04 23:48:46.000 278    13957.5776 102.4967 54977.4526 88888.00
2020-10-04 23:48:47.000 278    13957.5408 102.3127 54977.4796 88888.00
2020-10-04 23:48:48.000 278    13957.7714 102.5580 54977.4477 88888.00
2020-10-04 23:48:49.000 278    13957.7346 102.6881 54977.4526 88888.00
2020-10-04 23:48:50.000 278    13959.0372 104.1329 54976.0271 88888.00
2020-10-04 23:48:51.000 278    13958.1541 103.1296 54976.8515 88888.00
2020-10-04 23:48:52.000 278    13957.8622 102.7518 54977.2465 88888.00
2020-10-04 23:48:53.000 278    13957.8523 102.7788 54977.5238 88888.00
2020-10-04 23:48:54.000 278    13957.7910 102.9260 54977.4944 88888.00
2020-10-04 23:48:55.000 278    13957.9333 102.8475 54977.2907 88888.00
2020-10-04 23:48:56.000 278    13957.9112 102.9039 54977.4085 88888.00
2020-10-04 23:48:57.000 278    13958.1590 103.2719 54977.2711 88888.00
2020-10-04 23:48:58.000 278    13957.8229 103.1762 54977.6293 88888.00
2020-10-04 23:48:59.000 278    13958.0093 103.2792 54977.4109 88888.00
2020-10-04 23:49:00.000 278    13958.1590 103.2670 54977.4330 88888.00
2020-10-04 23:49:01.000 278    13958.2399 103.4166 54977.3520 88888.00
2020-10-04 23:49:02.000 278    13958.2645 103.5295 54977.4428 88888.00
2020-10-04 23:49:03.000 278    13958.1148 103.3626 54977.6563 88888.00
2020-10-04 23:49:04.000 278    13958.0878 103.6251 54977.4649 88888.00
2020-10-04 23:49:05.000 278    13958.2375 103.4608 54977.2858 88888.00
2020-10-04 23:49:06.000 278    13958.1835 103.5834 54977.4993 88888.00
2020-10-04 23:49:07.000 278    13958.3650 103.5736 54977.2882 88888.00
2020-10-04 23:49:08.000 278    13958.3798 103.6546 54977.4698 88888.00
2020-10-04 23:49:09.000 278    13959.0519 104.4297 54976.8098 88888.00
2020-10-04 23:49:10.000 278    13960.0405 105.4330 54975.5437 88888.00
2020-10-04 23:49:11.000 278    13958.2129 103.6006 54977.5385 88888.00
2020-10-04 23:49:12.000 278    13958.2154 103.5074 54977.6318 88888.00
2020-10-04 23:49:13.000 278    13958.3724 103.5908 54977.3839 88888.00
2020-10-04 23:49:14.000 278    13958.6545 103.9097 54976.9496 88888.00
2020-10-04 23:49:15.000 278    13959.6872 104.8296 54976.0221 88888.00
2020-10-04 23:49:16.000 278    13958.1786 103.3209 54977.5606 88888.00
2020-10-04 23:49:17.000 278    13958.0731 103.3258 54977.6318 88888.00
2020-10-04 23:49:18.000 278    13958.0682 103.3332 54977.7152 88888.00
2020-10-04 23:49:19.000 278    13958.2473 103.2645 54977.4968 88888.00
2020-10-04 23:49:20.000 278    13958.0731 103.2007 54977.7863 88888.00
2020-10-04 23:49:21.000 278    13958.2792 103.3062 54977.5164 88888.00
2020-10-04 23:49:22.000 278    13958.2031 103.2081 54977.3815 88888.00
2020-10-04 23:49:23.000 278    13958.1369 103.1100 54977.6023 88888.00
2020-10-04 23:49:24.000 278    13958.2350 103.0977 54977.6980 88888.00
2020-10-04 23:49:25.000 278    13957.9775 102.9358 54977.8060 88888.00
2020-10-04 23:49:26.000 278    13958.1663 102.9162 54977.6784 88888.00
2020-10-04 23:49:27.000 278    13958.3724 102.9996 54977.5361 88888.00
2020-10-04 23:49:28.000 278    13958.2816 102.8892 54977.6612 88888.00
2020-10-04 23:49:29.000 278    13958.1860 102.9824 54977.7275 88888.00
2020-10-04 23:49:30.000 278    13958.2988 103.0192 54977.5434 88888.00
2020-10-04 23:49:31.000 278    13958.3552 102.8009 54977.3594 88888.00
2020-10-04 23:49:32.000 278    13958.1712 102.7813 54977.9262 88888.00
2020-10-04 23:49:33.000 278    13958.0069 102.6709 54977.7741 88888.00
2020-10-04 23:49:34.000 278    13958.1762 102.5875 54977.6195 88888.00
2020-10-04 23:49:35.000 278    13958.2375 102.8058 54977.5336 88888.00
2020-10-04 23:49:36.000 278    13958.0633 102.5899 54977.7397 88888.00
2020-10-04 23:49:37.000 278    13958.3552 102.8966 54977.4404 88888.00
2020-10-04 23:49:38.000 278    13958.4852 102.8868 54977.3152 88888.00
2020-10-04 23:49:39.000 278    13959.7976 104.2458 54975.8455 88888.00
2020-10-04 23:49:40.000 278    13958.4386 102.6243 54977.4502 88888.00
2020-10-04 23:49:41.000 278    13958.1835 102.5384 54977.8330 88888.00
2020-10-04 23:49:42.000 278    13958.2816 102.5850 54977.5287 88888.00
2020-10-04 23:49:43.000 278    13958.1933 102.6316 54977.5827 88888.00
2020-10-04 23:49:44.000 278    13960.0454 104.4812 54975.6934 88888.00
2020-10-04 23:49:45.000 278    13958.6839 102.8990 54977.2048 88888.00
2020-10-04 23:49:46.000 278    13958.2129 102.5261 54977.7054 88888.00
2020-10-04 23:49:47.000 278    13958.4877 102.7248 54977.4551 88888.00
2020-10-04 23:49:48.000 278    13958.3552 102.5997 54977.6538 88888.00
2020-10-04 23:49:49.000 278    13958.3945 102.7150 54977.5631 88888.00
2020-10-04 23:49:50.000 278    13958.4803 102.7420 54977.5238 88888.00
2020-10-04 23:49:51.000 278    13958.2988 102.6831 54977.8109 88888.00
2020-10-04 23:49:52.000 278    13958.3650 102.7886 54977.4551 88888.00
2020-10-04 23:49:53.000 278    13958.5269 102.8107 54977.3594 88888.00
2020-10-04 23:49:54.000 278    13958.3209 102.8377 54977.6318 88888.00
2020-10-04 23:49:55.000 278    13958.3994 102.8426 54977.5876 88888.00
2020-10-04 23:49:56.000 278    13958.3650 102.6463 54977.5263 88888.00
2020-10-04 23:49:57.000 278    13958.5760 103.1222 54977.3643 88888.00
2020-10-04 23:49:58.000 278    13958.2718 102.8769 54977.6097 88888.00
2020-10-04 23:49:59.000 278    13958.8139 103.2449 54977.0674 88888.00
2020-10-04 23:50:00.000 278    13960.1337 104.9939 54975.6541 88888.00
2020-10-04 23:50:01.000 278    13958.3282 103.0879 54977.4698 88888.00
2020-10-04 23:50:02.000 278    13958.3601 103.0119 54977.5091 88888.00
2020-10-04 23:50:03.000 278    13958.1467 102.9162 54977.5508 88888.00
2020-10-04 23:50:04.000 278    13958.3847 103.1909 54977.4109 88888.00
2020-10-04 23:50:05.000 278    13960.4060 105.2638 54975.4185 88888.00
2020-10-04 23:50:06.000 278    13958.2792 103.2277 54977.5704 88888.00
2020-10-04 23:50:07.000 278    13958.2105 103.1394 54977.6661 88888.00
2020-10-04 23:50:08.000 278    13958.1982 103.0953 54977.6318 88888.00
2020-10-04 23:50:09.000 278    13958.3945 103.2523 54977.2882 88888.00
2020-10-04 23:50:10.000 278    13958.1148 103.0437 54977.6220 88888.00
2020-10-04 23:50:11.000 278    13958.3381 103.1762 54977.3717 88888.00
2020-10-04 23:50:12.000 278    13958.3430 103.3332 54977.5263 88888.00
2020-10-04 23:50:13.000 278    13959.4885 104.6505 54976.2332 88888.00
2020-10-04 23:50:14.000 278    13958.7404 103.8091 54977.0208 88888.00
2020-10-04 23:50:15.000 278    13958.2497 103.1517 54977.4109 88888.00
2020-10-04 23:50:16.000 278    13958.0829 103.0462 54977.5091 88888.00
2020-10-04 23:50:17.000 278    13958.2669 103.2547 54977.5459 88888.00
2020-10-04 23:50:18.000 278    13958.0167 103.2326 54977.5042 88888.00
2020-10-04 23:50:19.000 278    13958.0903 103.0781 54977.4698 88888.00
2020-10-04 23:50:20.000 278    13958.1443 103.2964 54977.3864 88888.00
2020-10-04 23:50:21.000 278    13957.9627 103.1198 54977.7078 88888.00
2020-10-04 23:50:22.000 278    13957.8205 103.0953 54977.5778 88888.00
2020-10-04 23:50:23.000 278    13958.1295 103.1222 54977.3054 88888.00
2020-10-04 23:50:24.000 278    13957.9627 103.1419 54977.5876 88888.00
2020-10-04 23:50:25.000 278    13957.8376 103.1198 54977.5557 88888.00
2020-10-04 23:50:26.000 278    13957.9676 103.1909 54977.3005 88888.00
2020-10-04 23:50:27.000 278    13957.8548 103.0192 54977.5778 88888.00
2020-10-04 23:50:28.000 278    13957.9873 103.2547 54977.3717 88888.00
2020-10-04 23:50:29.000 278    13957.9775 103.2915 54977.3766 88888.00
2020-10-04 23:50:30.000 278    13957.7788 103.1222 54977.4404 88888.00
2020-10-04 23:50:31.000 278    13957.8891 103.0511 54977.2465 88888.00
2020-10-04 23:50:32.000 278    13958.3233 103.5712 54976.8711 88888.00
2020-10-04 23:50:33.000 278    13959.2800 104.6849 54975.8676 88888.00
2020-10-04 23:50:34.000 278    13957.7076 103.0634 54977.4796 88888.00
2020-10-04 23:50:35.000 278    13957.7714 103.0388 54977.3030 88888.00
2020-10-04 23:50:36.000 278    13957.9235 103.0070 54977.1901 88888.00
2020-10-04 23:50:37.000 278    13957.9161 103.0217 54977.1754 88888.00
2020-10-04 23:50:38.000 278    13959.3487 104.6677 54975.7940 88888.00
2020-10-04 23:50:39.000 278    13958.2301 103.5245 54976.8417 88888.00
2020-10-04 23:50:40.000 278    13957.5923 102.9751 54977.2343 88888.00
2020-10-04 23:50:41.000 278    13957.9333 103.0609 54977.0723 88888.00
2020-10-04 23:50:42.000 278    13957.7984 102.9285 54977.1778 88888.00
2020-10-04 23:50:43.000 278    13957.7689 103.0413 54977.3054 88888.00
2020-10-04 23:50:44.000 278    13957.8057 103.0315 54977.3152 88888.00
2020-10-04 23:50:45.000 278    13957.8990 102.9407 54977.1410 88888.00
2020-10-04 23:50:46.000 278    13957.9235 102.9898 54977.2318 88888.00
2020-10-04 23:50:47.000 278    13957.7788 103.0315 54977.4183 88888.00
2020-10-04 23:50:48.000 278    13957.7935 102.8818 54977.5042 88888.00
2020-10-04 23:50:49.000 278    13957.9259 102.9456 54977.1631 88888.00
2020-10-04 23:50:50.000 278    13958.0093 102.8328 54977.1459 88888.00
2020-10-04 23:50:51.000 278    13959.6676 104.6162 54975.6983 88888.00
2020-10-04 23:50:52.000 278    13959.1181 103.9612 54976.1522 88888.00
2020-10-04 23:50:53.000 278    13958.0437 102.8990 54977.1288 88888.00
2020-10-04 23:50:54.000 278    13958.1762 102.9137 54977.0282 88888.00
2020-10-04 23:50:55.000 278    13957.9922 102.8598 54977.1410 88888.00
2020-10-04 23:50:56.000 278    13958.0584 102.8401 54977.2613 88888.00
2020-10-04 23:50:57.000 278    13959.7510 104.6284 54975.4161 88888.00
2020-10-04 23:50:58.000 278    13958.3945 103.2523 54976.9791 88888.00
2020-10-04 23:50:59.000 278    13958.1344 102.7690 54977.1729 88888.00
2020-10-04 23:51:00.000 278    13958.1590 102.8132 54977.3570 88888.00
2020-10-04 23:51:01.000 278    13958.1344 103.1272 54977.2735 88888.00
2020-10-04 23:51:02.000 278    13958.2767 102.9407 54977.2318 88888.00
2020-10-04 23:51:03.000 278    13958.2497 103.0339 54977.2048 88888.00
2020-10-04 23:51:04.000 278    13958.3650 103.1443 54977.2564 88888.00
2020-10-04 23:51:05.000 278    13958.4337 103.1811 54977.2613 88888.00
2020-10-04 23:51:06.000 278    13958.1835 103.1639 54977.3839 88888.00
2020-10-04 23:51:07.000 278    13958.3282 103.0756 54977.2220 88888.00
2020-10-04 23:51:08.000 278    13958.3552 103.0462 54977.4674 88888.00
2020-10-04 23:51:09.000 278    13958.6202 103.3013 54977.3471 88888.00
2020-10-04 23:51:10.000 278    13958.6741 103.4019 54977.2784 88888.00
2020-10-04 23:51:11.000 278    13958.4632 103.2007 54977.5434 88888.00
2020-10-04 23:51:12.000 278    13958.6520 103.4976 54977.1582 88888.00
2020-10-04 23:51:13.000 278    13958.8655 103.3700 54976.9938 88888.00
2020-10-04 23:51:14.000 278    13958.7036 103.4534 54977.4036 88888.00
2020-10-04 23:51:15.000 278    13958.7477 103.4559 54977.1214 88888.00
2020-10-04 23:51:16.000 278    13958.5981 103.3308 54977.1778 88888.00
2020-10-04 23:51:17.000 278    13958.7355 103.4706 54977.3275 88888.00
2020-10-04 23:51:18.000 278    13958.6594 103.3749 54977.3398 88888.00
2020-10-04 23:51:19.000 278    13958.5466 103.5172 54977.3471 88888.00
2020-10-04 23:51:20.000 278    13960.2147 105.1141 54975.6320 88888.00
2020-10-04 23:51:21.000 278    13958.8017 103.8214 54977.0920 88888.00
2020-10-04 23:51:22.000 278    13958.4558 103.5049 54977.1754 88888.00
2020-10-04 23:51:23.000 278    13958.4607 103.3283 54977.3373 88888.00
2020-10-04 23:51:24.000 278    13958.6668 103.5417 54977.1214 88888.00
2020-10-04 23:51:25.000 278    13959.3291 104.1697 54976.4883 88888.00
2020-10-04 23:51:26.000 278    13959.4591 104.6554 54976.2283 88888.00
2020-10-04 23:51:27.000 278    13958.3552 103.4828 54977.1680 88888.00
2020-10-04 23:51:28.000 278    13958.2596 103.2621 54977.4158 88888.00
2020-10-04 23:51:29.000 278    13958.3135 103.4485 54977.3030 88888.00
2020-10-04 23:51:30.000 278    13958.1443 103.2841 54977.3005 88888.00
2020-10-04 23:51:31.000 278    13958.2129 103.1958 54977.3005 88888.00
2020-10-04 23:51:32.000 278    13958.2252 103.3430 54977.4453 88888.00
2020-10-04 23:51:33.000 278    13958.0363 103.2351 54977.4600 88888.00
2020-10-04 23:51:34.000 278    13958.2326 103.2228 54977.3054 88888.00
2020-10-04 23:51:35.000 278    13958.0535 103.0781 54977.4134 88888.00
2020-10-04 23:51:36.000 278    13958.0658 103.3185 54977.3300 88888.00
2020-10-04 23:51:37.000 278    13958.0486 103.1787 54977.2146 88888.00
2020-10-04 23:51:38.000 278    13957.9161 102.9309 54977.2318 88888.00
2020-10-04 23:51:39.000 278    13958.0486 103.2130 54977.1778 88888.00
2020-10-04 23:51:40.000 278    13957.7297 102.9849 54977.3913 88888.00
2020-10-04 23:51:41.000 278    13957.9799 102.9947 54977.1582 88888.00
2020-10-04 23:51:42.000 278    13958.0510 103.0070 54977.2514 88888.00
2020-10-04 23:51:43.000 278    13957.8082 103.0756 54977.4355 88888.00
2020-10-04 23:51:44.000 278    13960.1852 105.3766 54974.8149 88888.00
2020-10-04 23:51:45.000 278    13958.6152 103.6693 54976.5669 88888.00
2020-10-04 23:51:46.000 278    13957.9210 102.8573 54977.1361 88888.00
2020-10-04 23:51:47.000 278    13958.1614 102.8033 54977.1680 88888.00
2020-10-04 23:51:48.000 278    13957.7689 102.6513 54977.2465 88888.00
2020-10-04 23:51:49.000 278    13959.5376 104.3292 54975.5290 88888.00
2020-10-04 23:51:50.000 278    13958.7232 103.4117 54976.5153 88888.00
2020-10-04 23:51:51.000 278    13957.9848 102.6513 54977.3889 88888.00
2020-10-04 23:51:52.000 278    13958.2792 102.8769 54977.1116 88888.00
2020-10-04 23:51:53.000 278    13958.2031 102.8033 54977.0012 88888.00
2020-10-04 23:51:54.000 278    13958.1492 102.6292 54977.3030 88888.00
2020-10-04 23:51:55.000 278    13958.3945 102.6782 54976.9840 88888.00
2020-10-04 23:51:56.000 278    13958.1688 102.6120 54977.3226 88888.00
2020-10-04 23:51:57.000 278    13958.3675 102.8622 54977.0772 88888.00
2020-10-04 23:51:58.000 278    13958.3871 102.6979 54977.0551 88888.00
2020-10-04 23:51:59.000 278    13958.4583 102.5605 54977.1361 88888.00
2020-10-04 23:52:00.000 278    13958.5024 102.8794 54977.0331 88888.00
2020-10-04 23:52:01.000 278    13958.5760 102.8941 54976.9570 88888.00
2020-10-04 23:52:02.000 278    13958.6643 102.7886 54977.0036 88888.00
2020-10-04 23:52:03.000 278    13958.3994 102.7616 54977.2048 88888.00
2020-10-04 23:52:04.000 278    13958.3135 102.8352 54977.2269 88888.00
2020-10-04 23:52:05.000 278    13958.5122 102.7101 54977.1189 88888.00
2020-10-04 23:52:06.000 278    13958.6643 102.9456 54976.9276 88888.00
2020-10-04 23:52:07.000 278    13958.6520 102.9996 54977.0453 88888.00
2020-10-04 23:52:08.000 278    13958.6177 103.0266 54977.0282 88888.00
2020-10-04 23:52:09.000 278    13958.5392 103.0904 54977.0797 88888.00
2020-10-04 23:52:10.000 278    13958.6005 103.2743 54976.8736 88888.00
2020-10-04 23:52:11.000 278    13958.3994 103.1321 54977.0821 88888.00
2020-10-04 23:52:12.000 278    13958.5024 103.1321 54977.1140 88888.00
2020-10-04 23:52:13.000 278    13960.4747 105.4159 54974.9352 88888.00
2020-10-04 23:52:14.000 278    13958.7256 103.5295 54976.9472 88888.00
2020-10-04 23:52:15.000 278    13958.5907 103.4387 54977.0625 88888.00
2020-10-04 23:52:16.000 278    13958.6398 103.8042 54977.0134 88888.00
2020-10-04 23:52:17.000 278    13958.7183 103.7846 54976.9619 88888.00
2020-10-04 23:52:18.000 278    13959.1353 104.2997 54976.4883 88888.00
2020-10-04 23:52:19.000 278    13959.9350 105.1632 54975.4603 88888.00
2020-10-04 23:52:20.000 278    13958.4779 103.7527 54977.1975 88888.00
2020-10-04 23:52:21.000 278    13958.5760 103.8729 54977.0110 88888.00
2020-10-04 23:52:22.000 278    13958.5294 103.8287 54977.0920 88888.00
2020-10-04 23:52:23.000 278    13958.7036 104.0103 54977.0772 88888.00
2020-10-04 23:52:24.000 278    13958.4190 103.8557 54977.3766 88888.00
2020-10-04 23:52:25.000 278    13958.4901 103.9269 54977.1459 88888.00
2020-10-04 23:52:26.000 278    13958.7011 103.9906 54976.8466 88888.00
2020-10-04 23:52:27.000 278    13958.3871 103.8263 54976.9595 88888.00
2020-10-04 23:52:28.000 278    13958.4411 104.0789 54977.0036 88888.00
2020-10-04 23:52:29.000 278    13958.3111 104.0201 54977.0723 88888.00
2020-10-04 23:52:30.000 278    13958.1688 103.9097 54976.9864 88888.00
2020-10-04 23:52:31.000 278    13958.3184 103.9465 54976.7803 88888.00
2020-10-04 23:52:32.000 278    13958.1737 103.8950 54977.0674 88888.00
2020-10-04 23:52:33.000 278    13959.1059 104.9988 54976.0344 88888.00
2020-10-04 23:52:34.000 278    13959.8001 105.7814 54975.1756 88888.00
2020-10-04 23:52:35.000 278    13958.0780 104.0054 54976.9693 88888.00
2020-10-04 23:52:36.000 278    13957.9382 103.7502 54977.0233 88888.00
2020-10-04 23:52:37.000 278    13958.0559 104.0078 54977.0085 88888.00
2020-10-04 23:52:38.000 278    13958.1590 103.9833 54976.7632 88888.00
2020-10-04 23:52:39.000 278    13959.0151 104.8320 54975.9952 88888.00
2020-10-04 23:52:40.000 278    13959.1378 104.9670 54975.7866 88888.00
2020-10-04 23:52:41.000 278    13958.2129 104.1157 54976.7926 88888.00
2020-10-04 23:52:42.000 278    13958.1222 103.9489 54976.9472 88888.00
2020-10-04 23:52:43.000 278    13958.2154 103.9072 54976.8073 88888.00
2020-10-04 23:52:44.000 278    13958.2694 103.6276 54976.8539 88888.00
2020-10-04 23:52:45.000 278    13958.3822 103.7797 54976.9006 88888.00
2020-10-04 23:52:46.000 278    13958.2841 103.7331 54977.0331 88888.00
2020-10-04 23:52:47.000 278    13958.7845 104.2016 54976.3436 88888.00
2020-10-04 23:52:48.000 278    13959.8835 105.2392 54975.2443 88888.00
2020-10-04 23:52:49.000 278    13958.4067 103.5883 54976.8073 88888.00
2020-10-04 23:52:50.000 278    13958.4558 103.6840 54976.7926 88888.00
2020-10-04 23:52:51.000 278    13958.5318 103.5393 54976.7681 88888.00
2020-10-04 23:52:52.000 278    13958.7772 103.6006 54976.5767 88888.00
2020-10-04 23:52:53.000 278    13958.6030 103.7674 54976.8760 88888.00
2020-10-04 23:52:54.000 278    13958.5368 103.6472 54976.7264 88888.00
2020-10-04 23:52:55.000 278    13958.6962 103.5491 54976.7484 88888.00
2020-10-04 23:52:56.000 278    13958.7526 103.7380 54976.7288 88888.00
2020-10-04 23:52:57.000 278    13958.5907 103.6472 54976.7877 88888.00
2020-10-04 23:52:58.000 278    13958.7404 103.5589 54976.7656 88888.00
2020-10-04 23:52:59.000 278    13958.7036 103.6644 54976.8638 88888.00
2020-10-04 23:53:00.000 278    13958.6373 103.6865 54976.9227 88888.00
2020-10-04 23:53:01.000 278    13958.8360 103.6963 54976.5620 88888.00
2020-10-04 23:53:02.000 278    13960.2882 105.2662 54975.1854 88888.00
2020-10-04 23:53:03.000 278    13959.4370 104.5205 54976.2700 88888.00
2020-10-04 23:53:04.000 278    13958.8090 103.8484 54976.8294 88888.00
2020-10-04 23:53:05.000 278    13958.8875 103.7944 54976.7730 88888.00
2020-10-04 23:53:06.000 278    13959.0642 104.0054 54976.8196 88888.00
2020-10-04 23:53:07.000 278    13959.1844 104.2433 54976.6037 88888.00
2020-10-04 23:53:08.000 278    13960.8328 105.9531 54974.9303 88888.00
2020-10-04 23:53:09.000 278    13959.1721 104.1967 54976.7239 88888.00
2020-10-04 23:53:10.000 278    13959.2310 104.1722 54976.8858 88888.00
2020-10-04 23:53:11.000 278    13959.2236 104.3831 54976.7828 88888.00
2020-10-04 23:53:12.000 278    13958.9832 104.3905 54976.9742 88888.00
2020-10-04 23:53:13.000 278    13959.2653 104.4273 54976.7730 88888.00
2020-10-04 23:53:14.000 278    13959.3782 104.4322 54976.6994 88888.00
2020-10-04 23:53:15.000 278    13959.1623 104.3169 54976.9742 88888.00
2020-10-04 23:53:16.000 278    13959.3978 104.4812 54976.8024 88888.00
2020-10-04 23:53:17.000 278    13959.2040 104.7045 54976.8270 88888.00
2020-10-04 23:53:18.000 278    13959.0494 104.3856 54976.9742 88888.00
2020-10-04 23:53:19.000 278    13959.4150 104.5622 54976.6945 88888.00
2020-10-04 23:53:20.000 278    13959.2751 104.5843 54976.7607 88888.00
2020-10-04 23:53:21.000 278    13959.1745 104.4248 54976.8834 88888.00
2020-10-04 23:53:22.000 278    13959.2776 104.6407 54976.9619 88888.00
2020-10-04 23:53:23.000 278    13959.0911 104.5573 54977.0257 88888.00
2020-10-04 23:53:24.000 278    13959.2310 104.8222 54976.9423 88888.00
2020-10-04 23:53:25.000 278    13959.1451 104.6358 54976.9840 88888.00
2020-10-04 23:53:26.000 278    13959.2163 104.5990 54976.8490 88888.00
2020-10-04 23:53:27.000 278    13959.2825 104.5941 54976.8000 88888.00
2020-10-04 23:53:28.000 278    13959.3070 104.8271 54976.8957 88888.00
2020-10-04 23:53:29.000 278    13959.2825 104.8100 54976.7902 88888.00
2020-10-04 23:53:30.000 278    13961.4633 107.1330 54974.5475 88888.00
2020-10-04 23:53:31.000 278    13959.6235 105.2000 54976.3976 88888.00
2020-10-04 23:53:32.000 278    13959.1991 104.7830 54976.7779 88888.00
2020-10-04 23:53:33.000 278    13959.2948 104.7143 54976.9619 88888.00
2020-10-04 23:53:34.000 278    13959.2923 104.8173 54976.8417 88888.00
2020-10-04 23:53:35.000 278    13960.6832 106.1861 54975.5314 88888.00
2020-10-04 23:53:36.000 278    13959.5818 105.1926 54976.6061 88888.00
2020-10-04 23:53:37.000 278    13961.2327 106.8877 54974.8812 88888.00
2020-10-04 23:53:38.000 278    13959.1279 104.5524 54976.9104 88888.00
2020-10-04 23:53:39.000 278    13959.2187 104.6481 54976.8270 88888.00
2020-10-04 23:53:40.000 278    13959.4248 104.5622 54976.6896 88888.00
2020-10-04 23:53:41.000 278    13959.2408 104.5941 54976.8245 88888.00
2020-10-04 23:53:42.000 278    13959.2236 104.4199 54976.8000 88888.00
2020-10-04 23:53:43.000 278    13959.2825 104.2531 54976.8687 88888.00
2020-10-04 23:53:44.000 278    13959.5180 104.3341 54976.6601 88888.00
2020-10-04 23:53:45.000 278    13959.1745 104.2237 54976.9545 88888.00
2020-10-04 23:53:46.000 278    13959.2653 104.2727 54976.7362 88888.00
2020-10-04 23:53:47.000 278    13959.3217 104.1893 54976.7730 88888.00
2020-10-04 23:53:48.000 278    13959.3193 104.0274 54976.7337 88888.00
2020-10-04 23:53:49.000 278    13959.3855 104.1403 54976.9864 88888.00
2020-10-04 23:53:50.000 278    13959.1770 103.9146 54976.9202 88888.00
2020-10-04 23:53:51.000 278    13959.1917 103.8385 54976.8760 88888.00
2020-10-04 23:53:52.000 278    13959.4027 103.9342 54976.8711 88888.00
2020-10-04 23:53:53.000 278    13959.3389 103.8925 54977.0134 88888.00
2020-10-04 23:53:54.000 278    13959.2727 103.7797 54976.7852 88888.00
2020-10-04 23:53:55.000 278    13959.4542 103.9195 54976.7239 88888.00
2020-10-04 23:53:56.000 278    13959.2629 103.7993 54977.0183 88888.00
2020-10-04 23:53:57.000 278    13959.4321 103.9023 54976.6896 88888.00
2020-10-04 23:53:58.000 278    13959.3782 103.7748 54976.7803 88888.00
2020-10-04 23:53:59.000 278    13959.5744 104.0471 54976.6699 88888.00
2020-10-04 23:54:00.000 278    13959.4885 104.0348 54976.6429 88888.00
2020-10-04 23:54:01.000 278    13960.8058 105.5213 54975.3228 88888.00
2020-10-04 23:54:02.000 278    13959.7976 104.5720 54976.2945 88888.00
2020-10-04 23:54:03.000 278    13959.5204 104.0274 54976.8392 88888.00
2020-10-04 23:54:04.000 278    13959.4542 104.1476 54976.8564 88888.00
2020-10-04 23:54:05.000 278    13959.3659 104.3046 54976.8539 88888.00
2020-10-04 23:54:06.000 278    13960.1950 104.9988 54976.0467 88888.00
2020-10-04 23:54:07.000 278    13960.7838 105.7274 54975.2591 88888.00
2020-10-04 23:54:08.000 278    13959.4787 104.1035 54976.7607 88888.00
2020-10-04 23:54:09.000 278    13959.5229 104.2531 54976.8711 88888.00
2020-10-04 23:54:10.000 278    13959.4616 104.2875 54976.8638 88888.00
2020-10-04 23:54:11.000 278    13959.4419 104.3807 54976.9079 88888.00
2020-10-04 23:54:12.000 278    13959.6112 104.3022 54976.6650 88888.00
2020-10-04 23:54:13.000 278    13959.3855 104.2629 54976.9545 88888.00
2020-10-04 23:54:14.000 278    13959.4934 104.3733 54976.8441 88888.00
2020-10-04 23:54:15.000 278    13959.5401 104.3610 54976.8245 88888.00
2020-10-04 23:54:16.000 278    13959.6750 104.4077 54976.8049 88888.00
2020-10-04 23:54:17.000 278    13959.5131 104.4077 54976.8417 88888.00
2020-10-04 23:54:18.000 278    13959.3168 104.2727 54976.9104 88888.00
2020-10-04 23:54:19.000 278    13959.2432 104.2973 54976.9987 88888.00
2020-10-04 23:54:20.000 278    13959.3953 104.4027 54976.6478 88888.00
2020-10-04 23:54:21.000 278    13960.3815 105.2540 54975.6860 88888.00
2020-10-04 23:54:22.000 278    13960.4330 105.5091 54975.6615 88888.00
2020-10-04 23:54:23.000 278    13959.4174 104.4469 54976.6503 88888.00
2020-10-04 23:54:24.000 278    13959.2702 104.3439 54976.7509 88888.00
2020-10-04 23:54:25.000 278    13959.1402 104.1329 54976.7975 88888.00
2020-10-04 23:54:26.000 278    13960.3349 105.3693 54975.6075 88888.00
2020-10-04 23:54:27.000 278    13960.0258 105.2172 54975.8774 88888.00
2020-10-04 23:54:28.000 278    13959.2334 104.1795 54976.8760 88888.00
2020-10-04 23:54:29.000 278    13959.1525 104.3463 54976.7730 88888.00
2020-10-04 23:54:30.000 278    13959.2163 104.3022 54976.6086 88888.00
2020-10-04 23:54:31.000 278    13958.9611 104.1599 54976.7803 88888.00
2020-10-04 23:54:32.000 278    13959.1795 104.2286 54976.6920 88888.00
2020-10-04 23:54:33.000 278    13959.2138 104.4518 54976.7116 88888.00
2020-10-04 23:54:34.000 278    13959.0470 104.5156 54976.7583 88888.00
2020-10-04 23:54:35.000 278    13959.7412 104.8786 54976.1154 88888.00
2020-10-04 23:54:36.000 278    13960.7004 105.7544 54975.0529 88888.00
2020-10-04 23:54:37.000 278    13958.9857 104.1697 54976.8122 88888.00
2020-10-04 23:54:38.000 278    13959.0666 104.3537 54976.6626 88888.00
2020-10-04 23:54:39.000 278    13959.0077 104.2212 54976.7607 88888.00
2020-10-04 23:54:40.000 278    13959.0666 104.0888 54976.5865 88888.00
2020-10-04 23:54:41.000 278    13959.0813 104.2139 54976.5816 88888.00
2020-10-04 23:54:42.000 278    13958.9489 104.1771 54976.9521 88888.00
2020-10-04 23:54:43.000 278    13959.3487 104.3071 54976.4859 88888.00
2020-10-04 23:54:44.000 278    13959.0764 104.0986 54976.6110 88888.00
2020-10-04 23:54:45.000 278    13959.2236 104.0569 54976.6184 88888.00
2020-10-04 23:54:46.000 278    13959.1770 104.1133 54976.5742 88888.00
2020-10-04 23:54:47.000 278    13958.9611 103.9686 54976.8417 88888.00
2020-10-04 23:54:48.000 278    13959.1010 104.0740 54976.5914 88888.00
2020-10-04 23:54:49.000 278    13959.0200 103.7723 54976.6037 88888.00
2020-10-04 23:54:50.000 278    13960.6292 105.4723 54974.9450 88888.00
2020-10-04 23:54:51.000 278    13959.7780 104.6824 54976.0982 88888.00
2020-10-04 23:54:52.000 278    13959.0225 103.9121 54976.7362 88888.00
2020-10-04 23:54:53.000 278    13959.0298 103.9440 54976.4540 88888.00
2020-10-04 23:54:54.000 278    13959.0372 103.8238 54976.5914 88888.00
2020-10-04 23:54:55.000 278    13959.2874 104.2016 54976.4319 88888.00
2020-10-04 23:54:56.000 278    13960.8279 105.8231 54974.6824 88888.00
2020-10-04 23:54:57.000 278    13959.0396 103.9489 54976.5988 88888.00
2020-10-04 23:54:58.000 278    13959.1549 103.9980 54976.5423 88888.00
2020-10-04 23:54:59.000 278    13959.2751 104.1673 54976.3436 88888.00
2020-10-04 23:55:00.000 278    13959.0936 104.2065 54976.5178 88888.00
2020-10-04 23:55:01.000 278    13959.0666 104.2335 54976.5472 88888.00
2020-10-04 23:55:02.000 278    13959.1010 104.0421 54976.4368 88888.00
2020-10-04 23:55:03.000 278    13959.3536 104.4763 54976.2896 88888.00
2020-10-04 23:55:04.000 278    13959.0249 104.3071 54976.7067 88888.00
2020-10-04 23:55:05.000 278    13959.1010 104.4494 54976.4147 88888.00
2020-10-04 23:55:06.000 278    13959.1819 104.3488 54976.4221 88888.00
2020-10-04 23:55:07.000 278    13959.2015 104.4322 54976.4098 88888.00
2020-10-04 23:55:08.000 278    13960.3103 105.5949 54975.4112 88888.00
2020-10-04 23:55:09.000 278    13960.9113 106.4020 54974.6285 88888.00
2020-10-04 23:55:10.000 278    13959.0347 104.6652 54976.5791 88888.00
2020-10-04 23:55:11.000 278    13959.1378 104.7069 54976.4810 88888.00
2020-10-04 23:55:12.000 278    13959.2383 104.7069 54976.3509 88888.00
2020-10-04 23:55:13.000 278    13959.3119 104.9081 54976.3534 88888.00
2020-10-04 23:55:14.000 278    13961.1395 106.7847 54974.4346 88888.00
2020-10-04 23:55:15.000 278    13959.3217 104.8026 54976.3092 88888.00
2020-10-04 23:55:16.000 278    13959.5474 104.7143 54976.1865 88888.00
2020-10-04 23:55:17.000 278    13959.3757 104.7069 54976.3804 88888.00
2020-10-04 23:55:18.000 278    13959.3144 104.8173 54976.4933 88888.00
2020-10-04 23:55:19.000 278    13959.3561 104.7879 54976.4834 88888.00
2020-10-04 23:55:20.000 278    13959.5033 104.6554 54976.4761 88888.00
2020-10-04 23:55:21.000 278    13959.6136 104.8688 54976.2945 88888.00
2020-10-04 23:55:22.000 278    13959.5989 104.7266 54976.3166 88888.00
2020-10-04 23:55:23.000 278    13959.7486 104.9620 54976.4147 88888.00
2020-10-04 23:55:24.000 278    13959.4787 104.7658 54976.5742 88888.00
2020-10-04 23:55:25.000 278    13959.5450 104.8835 54976.4098 88888.00
2020-10-04 23:55:26.000 278    13959.4984 104.6628 54976.4933 88888.00
2020-10-04 23:55:27.000 278    13959.7486 104.8271 54976.2405 88888.00
2020-10-04 23:55:28.000 278    13959.6357 104.7339 54976.4515 88888.00
2020-10-04 23:55:29.000 278    13959.6406 104.6505 54976.4172 88888.00
2020-10-04 23:55:30.000 278    13959.6504 104.8566 54976.5202 88888.00
2020-10-04 23:55:31.000 278    13959.6235 104.8713 54976.4565 88888.00
2020-10-04 23:55:32.000 278    13959.7706 104.7928 54976.3828 88888.00
2020-10-04 23:55:33.000 278    13959.5499 104.7388 54976.6233 88888.00
2020-10-04 23:55:34.000 278    13959.6995 104.8418 54976.2749 88888.00
2020-10-04 23:55:35.000 278    13959.6725 104.7143 54976.2945 88888.00
2020-10-04 23:55:36.000 278    13959.5327 104.5328 54976.5620 88888.00
2020-10-04 23:55:37.000 278    13960.5409 105.5827 54975.6394 88888.00
2020-10-04 23:55:38.000 278    13960.6439 105.7348 54975.4284 88888.00
2020-10-04 23:55:39.000 278    13959.7142 104.6113 54976.3657 88888.00
2020-10-04 23:55:40.000 278    13959.6971 104.5524 54976.4957 88888.00
2020-10-04 23:55:41.000 278    13959.7510 104.7413 54976.3558 88888.00
2020-10-04 23:55:42.000 278    13959.7265 104.6849 54976.4295 88888.00
2020-10-04 23:55:43.000 278    13960.9947 105.8378 54974.9891 88888.00
2020-10-04 23:55:44.000 278    13960.3937 105.0455 54975.6934 88888.00
2020-10-04 23:55:45.000 278    13959.6603 104.4886 54976.5374 88888.00
2020-10-04 23:55:46.000 278    13959.4591 104.3414 54976.5178 88888.00
2020-10-04 23:55:47.000 278    13959.7657 104.4714 54976.3608 88888.00
2020-10-04 23:55:48.000 278    13959.7069 104.3758 54976.3730 88888.00
2020-10-04 23:55:49.000 278    13959.5057 104.2776 54976.4785 88888.00
2020-10-04 23:55:50.000 278    13959.6087 104.5524 54976.3853 88888.00
2020-10-04 23:55:51.000 278    13959.6676 104.3365 54976.3264 88888.00
2020-10-04 23:55:52.000 278    13959.6014 104.4739 54976.4319 88888.00
2020-10-04 23:55:53.000 278    13959.4444 104.4641 54976.4368 88888.00
2020-10-04 23:55:54.000 278    13959.6554 104.4543 54976.2675 88888.00
2020-10-04 23:55:55.000 278    13959.5474 104.4616 54976.4417 88888.00
2020-10-04 23:55:56.000 278    13959.4174 104.5794 54976.4638 88888.00
2020-10-04 23:55:57.000 278    13959.6406 104.5671 54976.3215 88888.00
2020-10-04 23:55:58.000 278    13959.4321 104.6260 54976.4025 88888.00
2020-10-04 23:55:59.000 278    13959.5523 104.7486 54976.3534 88888.00
2020-10-04 23:56:00.000 278    13959.5376 104.6088 54976.4123 88888.00
2020-10-04 23:56:01.000 278    13959.5278 104.9179 54976.5325 88888.00
2020-10-04 23:56:02.000 278    13959.6259 104.9253 54976.2332 88888.00
2020-10-04 23:56:03.000 278    13959.7339 105.0283 54976.3289 88888.00
2020-10-04 23:56:04.000 278    13959.4934 104.9620 54976.5521 88888.00
2020-10-04 23:56:05.000 278    13961.7773 107.3661 54974.1524 88888.00
2020-10-04 23:56:06.000 278    13960.2956 105.8304 54975.6884 88888.00
2020-10-04 23:56:07.000 278    13959.6161 105.1755 54976.4834 88888.00
2020-10-04 23:56:08.000 278    13959.6897 105.2736 54976.2896 88888.00
2020-10-04 23:56:09.000 278    13959.6921 105.3177 54976.2577 88888.00
2020-10-04 23:56:10.000 278    13960.0061 105.5581 54975.9657 88888.00
2020-10-04 23:56:11.000 278    13961.2646 107.0104 54974.7119 88888.00
2020-10-04 23:56:12.000 278    13960.7690 106.3652 54975.2002 88888.00
2020-10-04 23:56:13.000 278    13960.5900 106.1861 54975.2738 88888.00
2020-10-04 23:56:14.000 278    13959.6971 105.1779 54976.2209 88888.00
2020-10-04 23:56:15.000 278    13959.7608 105.2074 54976.4638 88888.00
2020-10-04 23:56:16.000 278    13959.9031 105.4306 54976.4712 88888.00
2020-10-04 23:56:17.000 278    13959.8393 105.2294 54976.2994 88888.00
2020-10-04 23:56:18.000 278    13960.0331 105.3325 54976.2724 88888.00
2020-10-04 23:56:19.000 278    13960.0356 105.4919 54976.2773 88888.00
2020-10-04 23:56:20.000 278    13959.8246 105.2196 54976.4614 88888.00
2020-10-04 23:56:21.000 278    13959.9841 105.2319 54976.2577 88888.00
2020-10-04 23:56:22.000 278    13960.1214 105.1853 54976.3362 88888.00
2020-10-04 23:56:23.000 278    13959.9571 105.3006 54976.4417 88888.00
2020-10-04 23:56:24.000 278    13959.9350 105.1607 54976.3509 88888.00
2020-10-04 23:56:25.000 278    13959.8958 105.0773 54976.5620 88888.00
2020-10-04 23:56:26.000 278    13959.9620 104.9571 54976.5914 88888.00
2020-10-04 23:56:27.000 278    13960.0675 105.2343 54976.4589 88888.00
2020-10-04 23:56:28.000 278    13959.9792 105.0479 54976.3828 88888.00
2020-10-04 23:56:29.000 278    13960.1067 104.9792 54976.4663 88888.00
2020-10-04 23:56:30.000 278    13959.9988 105.1190 54976.5202 88888.00
2020-10-04 23:56:31.000 278    13960.0429 105.0602 54976.4123 88888.00
2020-10-04 23:56:32.000 278    13959.8982 104.8418 54976.4982 88888.00
2020-10-04 23:56:33.000 278    13959.9890 104.8443 54976.3141 88888.00
2020-10-04 23:56:34.000 278    13959.9129 104.7290 54976.5325 88888.00
2020-10-04 23:56:35.000 278    13959.9963 104.9203 54976.4025 88888.00
2020-10-04 23:56:36.000 278    13960.3103 105.4208 54975.9412 88888.00
2020-10-04 23:56:37.000 278    13961.3725 106.2867 54975.0407 88888.00
2020-10-04 23:56:38.000 278    13960.0675 105.0749 54976.2822 88888.00
2020-10-04 23:56:39.000 278    13959.7118 104.7364 54976.4540 88888.00
2020-10-04 23:56:40.000 278    13959.8271 104.6799 54976.3117 88888.00
2020-10-04 23:56:41.000 278    13959.9571 104.6530 54976.3387 88888.00
2020-10-04 23:56:42.000 278    13961.8067 106.5639 54974.4739 88888.00
2020-10-04 23:56:43.000 278    13959.9325 104.9056 54976.4466 88888.00
2020-10-04 23:56:44.000 278    13959.8295 104.6603 54976.5129 88888.00
2020-10-04 23:56:45.000 278    13959.9890 104.7633 54976.3092 88888.00
2020-10-04 23:56:46.000 278    13960.1288 104.8124 54976.2234 88888.00
2020-10-04 23:56:47.000 278    13959.7731 104.7413 54976.5448 88888.00
2020-10-04 23:56:48.000 278    13959.8908 104.8541 54976.3657 88888.00
2020-10-04 23:56:49.000 278    13959.8663 104.7069 54976.3509 88888.00
2020-10-04 23:56:50.000 278    13959.8639 104.8296 54976.3951 88888.00
2020-10-04 23:56:51.000 278    13962.4077 107.4593 54973.7378 88888.00
2020-10-04 23:56:52.000 278    13960.1558 105.2540 54976.0565 88888.00
2020-10-04 23:56:53.000 278    13959.9350 104.9277 54976.2528 88888.00
2020-10-04 23:56:54.000 278    13959.9718 105.1240 54976.2602 88888.00
2020-10-04 23:56:55.000 278    13959.7510 104.7388 54976.4221 88888.00
2020-10-04 23:56:56.000 278    13961.0904 106.1444 54974.9204 88888.00
2020-10-04 23:56:57.000 278    13960.5262 105.6685 54975.7032 88888.00
2020-10-04 23:56:58.000 278    13959.6431 104.9056 54976.4515 88888.00
2020-10-04 23:56:59.000 278    13959.7069 105.0553 54976.2430 88888.00
2020-10-04 23:57:00.000 278    13959.5842 104.7977 54976.3141 88888.00
2020-10-04 23:57:01.000 278    13959.5499 105.0381 54976.3632 88888.00
2020-10-04 23:57:02.000 278    13959.6382 105.2343 54976.0761 88888.00
2020-10-04 23:57:03.000 278    13959.3782 104.9179 54976.3362 88888.00
2020-10-04 23:57:04.000 278    13959.6333 105.0479 54976.1252 88888.00
2020-10-04 23:57:05.000 278    13959.5082 105.0283 54976.2822 88888.00
2020-10-04 23:57:06.000 278    13959.5278 105.1387 54976.2675 88888.00
2020-10-04 23:57:07.000 278    13959.5474 105.0136 54976.1743 88888.00
2020-10-04 23:57:08.000 278    13959.5450 105.0994 54976.3779 88888.00
2020-10-04 23:57:09.000 278    13959.5180 105.2245 54976.2602 88888.00
2020-10-04 23:57:10.000 278    13959.5793 105.2049 54976.0810 88888.00
2020-10-04 23:57:11.000 278    13959.5302 105.2392 54976.0761 88888.00
2020-10-04 23:57:12.000 278    13959.4248 105.1117 54976.2552 88888.00
2020-10-04 23:57:13.000 278    13959.3561 105.0798 54976.1497 88888.00
2020-10-04 23:57:14.000 278    13959.3389 104.9277 54976.2528 88888.00
2020-10-04 23:57:15.000 278    13959.4468 105.2319 54976.2013 88888.00
2020-10-04 23:57:16.000 278    13959.3168 105.0724 54976.2896 88888.00
2020-10-04 23:57:17.000 278    13959.4640 105.1681 54976.2062 88888.00
2020-10-04 23:57:18.000 278    13959.4272 105.2540 54976.2577 88888.00
2020-10-04 23:57:19.000 278    13959.2653 105.0577 54976.3485 88888.00
2020-10-04 23:57:20.000 278    13961.1885 106.9613 54974.2629 88888.00
2020-10-04 23:57:21.000 278    13959.6676 105.3079 54976.0884 88888.00
2020-10-04 23:57:22.000 278    13959.6112 105.3717 54975.9853 88888.00
2020-10-04 23:57:23.000 278    13959.3512 105.1240 54976.1546 88888.00
2020-10-04 23:57:24.000 278    13959.5180 105.0160 54976.1767 88888.00
2020-10-04 23:57:25.000 278    13960.0871 105.6465 54975.4774 88888.00
2020-10-04 23:57:26.000 278    13961.0144 106.7111 54974.4199 88888.00
2020-10-04 23:57:27.000 278    13959.5180 105.0773 54976.0295 88888.00
2020-10-04 23:57:28.000 278    13959.4714 105.0626 54976.2430 88888.00
2020-10-04 23:57:29.000 278    13959.3904 104.9792 54976.0418 88888.00
2020-10-04 23:57:30.000 278    13959.7142 105.0921 54975.8995 88888.00
2020-10-04 23:57:31.000 278    13959.3414 104.8124 54976.3240 88888.00
2020-10-04 23:57:32.000 278    13959.3634 104.9007 54976.0442 88888.00
2020-10-04 23:57:33.000 278    13959.2776 104.7535 54976.0467 88888.00
2020-10-04 23:57:34.000 278    13959.4419 104.9424 54976.1473 88888.00
2020-10-04 23:57:35.000 278    13959.3880 104.9228 54976.0123 88888.00
2020-10-04 23:57:36.000 278    13959.3585 104.7216 54976.0614 88888.00
2020-10-04 23:57:37.000 278    13959.4395 104.9326 54976.0737 88888.00
2020-10-04 23:57:38.000 278    13960.9653 106.5467 54974.4812 88888.00
2020-10-04 23:57:39.000 278    13960.1288 105.7568 54975.3278 88888.00
2020-10-04 23:57:40.000 278    13959.3708 104.6824 54976.0590 88888.00
2020-10-04 23:57:41.000 278    13959.4640 104.7903 54976.0835 88888.00
2020-10-04 23:57:42.000 278    13959.2359 104.7781 54976.1497 88888.00
2020-10-04 23:57:43.000 278    13960.0037 105.5213 54975.3474 88888.00
2020-10-04 23:57:44.000 278    13960.8353 106.0267 54974.6579 88888.00
2020-10-04 23:57:45.000 278    13959.5646 104.8198 54975.8578 88888.00
2020-10-04 23:57:46.000 278    13959.4591 104.6873 54976.1154 88888.00
2020-10-04 23:57:47.000 278    13959.3708 104.7854 54976.0123 88888.00
2020-10-04 23:57:48.000 278    13959.4640 104.7094 54975.8578 88888.00
2020-10-04 23:57:49.000 278    13959.3855 104.7413 54976.1129 88888.00
2020-10-04 23:57:50.000 278    13959.4763 104.9105 54975.9117 88888.00
2020-10-04 23:57:51.000 278    13959.5916 104.7977 54975.9461 88888.00
2020-10-04 23:57:52.000 278    13959.5867 104.8835 54976.0172 88888.00
2020-10-04 23:57:53.000 278    13959.3953 104.8296 54976.1375 88888.00
2020-10-04 23:57:54.000 278    13959.7093 105.0111 54975.8136 88888.00
2020-10-04 23:57:55.000 278    13961.3185 106.6252 54974.2580 88888.00
2020-10-04 23:57:56.000 278    13959.6971 104.8958 54975.9166 88888.00
2020-10-04 23:57:57.000 278    13959.7437 105.0602 54976.0565 88888.00
2020-10-04 23:57:58.000 278    13959.6087 104.9620 54976.0565 88888.00
2020-10-04 23:57:59.000 278    13959.8099 105.0160 54975.9436 88888.00
2020-10-04 23:58:00.000 278    13959.6235 104.9743 54976.1571 88888.00
2020-10-04 23:58:01.000 278    13959.8516 105.1362 54975.8798 88888.00
2020-10-04 23:58:02.000 278    13960.0478 105.1141 54975.8111 88888.00
2020-10-04 23:58:03.000 278    13959.9546 105.2000 54976.0246 88888.00
2020-10-04 23:58:04.000 278    13959.8958 105.1779 54975.9976 88888.00
2020-10-04 23:58:05.000 278    13959.8222 105.1166 54976.1424 88888.00
2020-10-04 23:58:06.000 278    13960.1263 105.1681 54975.8430 88888.00
2020-10-04 23:58:07.000 278    13960.0110 105.1460 54976.1277 88888.00
2020-10-04 23:58:08.000 278    13960.1141 105.3153 54976.0909 88888.00
2020-10-04 23:58:09.000 278    13961.2498 106.3897 54974.8935 88888.00
2020-10-04 23:58:10.000 278    13961.1100 106.1444 54975.1732 88888.00
2020-10-04 23:58:11.000 278    13960.2564 105.3447 54975.9682 88888.00
2020-10-04 23:58:12.000 278    13960.1754 105.2932 54976.2062 88888.00
2020-10-04 23:58:13.000 278    13960.1999 105.3644 54976.0467 88888.00
2020-10-04 23:58:14.000 278    13960.2809 105.4036 54976.0909 88888.00
2020-10-04 23:58:15.000 278    13962.2532 107.5917 54974.1009 88888.00
2020-10-04 23:58:16.000 278    13960.4134 105.5410 54975.9534 88888.00
2020-10-04 23:58:17.000 278    13960.4060 105.4968 54975.9093 88888.00
2020-10-04 23:58:18.000 278    13960.3643 105.5140 54976.1301 88888.00
2020-10-04 23:58:19.000 278    13960.4477 105.5115 54976.1424 88888.00
2020-10-04 23:58:20.000 278    13960.3373 105.4796 54976.1129 88888.00
2020-10-04 23:58:21.000 278    13960.2122 105.3668 54976.0344 88888.00
2020-10-04 23:58:22.000 278    13960.4820 105.5336 54976.0271 88888.00
2020-10-04 23:58:23.000 278    13960.4256 105.4355 54976.0688 88888.00
2020-10-04 23:58:24.000 278    13960.4869 105.6146 54976.1497 88888.00
2020-10-04 23:58:25.000 278    13962.6383 107.8763 54973.6936 88888.00
2020-10-04 23:58:26.000 278    13960.7249 105.8942 54975.7743 88888.00
2020-10-04 23:58:27.000 278    13960.1484 105.4478 54976.3190 88888.00
2020-10-04 23:58:28.000 278    13960.2711 105.5189 54976.0810 88888.00
2020-10-04 23:58:29.000 278    13960.1705 105.3987 54976.2454 88888.00
2020-10-04 23:58:30.000 278    13960.1975 105.5753 54976.1129 88888.00
2020-10-04 23:58:31.000 278    13962.1158 107.5451 54974.0813 88888.00
2020-10-04 23:58:32.000 278    13960.2097 105.5729 54976.1669 88888.00
2020-10-04 23:58:33.000 278    13960.1509 105.6906 54975.9755 88888.00
2020-10-04 23:58:34.000 278    13960.2171 105.4061 54976.0172 88888.00
2020-10-04 23:58:35.000 278    13960.0773 105.3570 54976.1227 88888.00
2020-10-04 23:58:36.000 278    13960.0577 105.4576 54976.1080 88888.00
2020-10-04 23:58:37.000 278    13960.0012 105.3055 54975.9952 88888.00
2020-10-04 23:58:38.000 278    13960.1214 105.3594 54976.0737 88888.00
2020-10-04 23:58:39.000 278    13960.1607 105.4674 54976.0197 88888.00
2020-10-04 23:58:40.000 278    13959.8639 105.4281 54976.2528 88888.00
2020-10-04 23:58:41.000 278    13960.0037 105.5778 54975.8946 88888.00
2020-10-04 23:58:42.000 278    13960.0233 105.4330 54975.8651 88888.00
2020-10-04 23:58:43.000 278    13959.9497 105.2957 54976.0688 88888.00
2020-10-04 23:58:44.000 278    13959.9595 105.4085 54976.0467 88888.00
2020-10-04 23:58:45.000 278    13959.8737 105.3128 54976.0344 88888.00
2020-10-04 23:58:46.000 278    13959.9841 105.4502 54975.9510 88888.00
2020-10-04 23:58:47.000 278    13959.9375 105.2589 54975.9314 88888.00
2020-10-04 23:58:48.000 278    13959.8958 105.0700 54976.0393 88888.00
2020-10-04 23:58:49.000 278    13959.8173 105.1730 54976.0884 88888.00
2020-10-04 23:58:50.000 278    13959.8369 105.2859 54976.1350 88888.00
2020-10-04 23:58:51.000 278    13959.6946 105.1264 54975.9976 88888.00
2020-10-04 23:58:52.000 278    13959.7388 105.0062 54976.0393 88888.00
2020-10-04 23:58:53.000 278    13959.8173 104.8418 54975.8774 88888.00
2020-10-04 23:58:54.000 278    13961.8091 106.9441 54973.9930 88888.00
2020-10-04 23:58:55.000 278    13959.4861 104.8369 54976.2405 88888.00
2020-10-04 23:58:56.000 278    13959.7142 104.8934 54976.0639 88888.00
2020-10-04 23:58:57.000 278    13959.7682 104.9032 54975.8479 88888.00
2020-10-04 23:58:58.000 278    13959.7289 104.7388 54976.0859 88888.00
2020-10-04 23:58:59.000 278    13960.8721 106.0905 54974.8174 88888.00
2020-10-04 23:59:00.000 278    13960.1631 105.3472 54975.4652 88888.00
2020-10-04 23:59:01.000 278    13959.6627 104.5794 54976.1694 88888.00
2020-10-04 23:59:02.000 278    13959.6455 104.8173 54976.0491 88888.00
2020-10-04 23:59:03.000 278    13959.8148 104.7486 54976.0271 88888.00
2020-10-04 23:59:04.000 278    13959.8737 104.6726 54975.9093 88888.00
2020-10-04 23:59:05.000 278    13959.9375 104.8100 54975.8995 88888.00
2020-10-04 23:59:06.000 278    13959.7903 104.7192 54976.0737 88888.00
2020-10-04 23:59:07.000 278    13959.9963 104.8885 54975.7228 88888.00
2020-10-04 23:59:08.000 278    13959.8344 104.7535 54975.8259 88888.00
2020-10-04 23:59:09.000 278    13959.8639 104.9326 54975.6148 88888.00
2020-10-04 23:59:10.000 278    13960.1141 105.1240 54975.4333 88888.00
2020-10-04 23:59:11.000 278    13962.1501 107.1894 54973.3403 88888.00
2020-10-04 23:59:12.000 278    13960.0797 105.0258 54975.7473 88888.00
2020-10-04 23:59:13.000 278    13960.0037 104.9179 54975.8627 88888.00
2020-10-04 23:59:14.000 278    13960.1141 105.0111 54975.6197 88888.00
2020-10-04 23:59:15.000 278    13959.8835 104.7364 54975.7964 88888.00
2020-10-04 23:59:16.000 278    13960.7568 105.7299 54974.9254 88888.00
2020-10-04 23:59:17.000 278    13961.0242 106.0340 54974.6554 88888.00
2020-10-04 23:59:18.000 278    13959.8173 104.8517 54975.9461 88888.00
2020-10-04 23:59:19.000 278    13959.6161 104.7732 54975.8578 88888.00
2020-10-04 23:59:20.000 278    13959.7927 104.6407 54975.6835 88888.00
2020-10-04 23:59:21.000 278    13959.7044 104.6039 54975.8700 88888.00
2020-10-04 23:59:22.000 278    13959.9178 104.9105 54975.6664 88888.00
2020-10-04 23:59:23.000 278    13959.9841 104.7143 54975.6786 88888.00
2020-10-04 23:59:24.000 278    13959.8025 104.8100 54975.8332 88888.00
2020-10-04 23:59:25.000 278    13960.0380 104.9817 54975.5731 88888.00
2020-10-04 23:59:26.000 278    13959.8712 104.7339 54975.6247 88888.00
2020-10-04 23:59:27.000 278    13959.8590 104.8590 54975.5314 88888.00
2020-10-04 23:59:28.000 278    13959.8565 104.8468 54975.6296 88888.00
2020-10-04 23:59:29.000 278    13959.7216 104.7609 54975.6688 88888.00
2020-10-04 23:59:30.000 278    13959.8173 104.7903 54975.5780 88888.00
2020-10-04 23:59:31.000 278    13959.5989 104.7928 54975.7547 88888.00
2020-10-04 23:59:32.000 278    13959.7756 104.7364 54975.7032 88888.00
2020-10-04 23:59:33.000 278    13959.8246 104.9253 54975.7572 88888.00
2020-10-04 23:59:34.000 278    13959.5695 104.6971 54975.7694 88888.00
2020-10-04 23:59:35.000 278    13959.7069 104.5671 54975.7007 88888.00
2020-10-04 23:59:36.000 278    13959.7093 104.5965 54975.6369 88888.00
2020-10-04 23:59:37.000 278    13959.8148 104.8590 54975.6418 88888.00
2020-10-04 23:59:38.000 278    13959.6063 104.6333 54975.8013 88888.00
2020-10-04 23:59:39.000 278    13960.0601 104.9375 54975.3817 88888.00
2020-10-04 23:59:40.000 278    13961.2768 106.3922 54973.8727 88888.00
2020-10-04 23:59:41.000 278    13959.5989 104.8468 54975.6737 88888.00
2020-10-04 23:59:42.000 278    13959.5646 104.6505 54975.6762 88888.00
2020-10-04 23:59:43.000 278    13959.4468 104.7045 54975.6001 88888.00
2020-10-04 23:59:44.000 278    13959.6676 104.7756 54975.4799 88888.00
2020-10-04 23:59:45.000 278    13961.4633 106.7479 54973.6421 88888.00
2020-10-04 23:59:46.000 278    13959.4223 104.6554 54975.8185 88888.00
2020-10-04 23:59:47.000 278    13959.4395 104.7952 54975.8357 88888.00
2020-10-04 23:59:48.000 278    13959.2629 104.5352 54975.7375 88888.00
2020-10-04 23:59:49.000 278    13959.6382 104.8001 54975.4210 88888.00
2020-10-04 23:59:50.000 278    13959.2972 104.5107 54975.9338 88888.00
2020-10-04 23:59:51.000 278    13959.3978 104.5794 54975.6639 88888.00
2020-10-04 23:59:52.000 278    13959.3315 104.5082 54975.6296 88888.00
2020-10-04 23:59:53.000 278    13959.2506 104.4788 54975.9068 88888.00
2020-10-04 23:59:54.000 278    13959.5891 104.7266 54975.6075 88888.00
2020-10-04 23:59:55.000 278    13959.5695 104.6039 54975.5093 88888.00
2020-10-04 23:59:56.000 278    13959.3929 104.5401 54975.6688 88888.00
2020-10-04 23:59:57.000 278    13959.8025 105.0430 54975.3228 88888.00
2020-10-04 23:59:58.000 278    13961.7356 106.9368 54973.3403 88888.00
2020-10-04 23:59:59.000 278    13959.7314 104.8320 54975.3057 88888.00